|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)电力、热力生产和供应业上涨家数:53下跌家数:30平均涨幅:+0.47%平均换手:2.15%总成交额:276.48亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 11.67 | 25.90 | +1.06 | +9.99% | 299691 | 34179.33 | 6.82% | | 600163 | 中闽能源 | 5.74 | 19.16 | +0.52 | +9.96% | 765756 | 43101.36 | 4.02% | | 600509 | 天富能源 | 8.74 | 93.28 | +0.42 | +5.05% | 861086 | 73986.5 | 6.27% | | 002256 | 兆新股份 | 3.22 | -130.32 | +0.13 | +4.21% | 2041213 | 65170.97 | 10.46% | | 001258 | 立新能源 | 8.23 | 143.99 | +0.21 | +2.62% | 423276 | 34672.17 | 4.54% | | 600726 | 华电能源 | 2.64 | -1041.59 | +0.06 | +2.33% | 476601 | 12547.94 | 1.73% | | 600483 | 福能股份 | 10.54 | 9.74 | +0.23 | +2.23% | 454976 | 47931.18 | 1.64% | | 600982 | 宁波能源 | 4.79 | 16.25 | +0.09 | +1.91% | 359275 | 17211.46 | 3.21% | | 600149 | 廊坊发展 | 5.68 | 134.15 | +0.09 | +1.61% | 116572 | 6586.9 | 3.07% | | 000722 | 湖南发展 | 13.19 | 86.94 | +0.19 | +1.46% | 247072 | 32669.71 | 5.32% | | 600644 | 乐山电力 | 11.31 | 243.74 | +0.16 | +1.43% | 298353 | 33714.05 | 5.16% | | 001289 | 龙源电力 | 17.17 | 27.73 | +0.21 | +1.24% | 55587 | 9513.431 | 0.11% | | 600505 | 西昌电力 | 14.12 | 327.81 | +0.17 | +1.22% | 178366 | 25254.98 | 4.89% | | 000875 | 吉电股份 | 6.04 | 46.78 | +0.07 | +1.17% | 792612.9 | 47824.91 | 2.37% | | 000507 | 珠海港 | 5.60 | 17.07 | +0.06 | +1.08% | 158363 | 8865.21 | 1.75% | | 000883 | 湖北能源 | 4.76 | 18.26 | +0.05 | +1.06% | 412936 | 19631.13 | 0.64% | | 600979 | 广安爱众 | 4.88 | 41.93 | +0.05 | +1.04% | 349557 | 17013.95 | 2.84% | | 600900 | 长江电力 | 28.60 | 21.42 | +0.29 | +1.02% | 1049429 | 299545.7 | 0.44% | | 600868 | 梅雁吉祥 | 2.96 | -44.84 | +0.03 | +1.02% | 687690 | 20243.33 | 3.62% | | 600101 | 明星电力 | 9.88 | 33.09 | +0.10 | +1.02% | 268416 | 26507.21 | 4.90% | | 600886 | 国投电力 | 14.53 | 17.67 | +0.13 | +0.90% | 211641 | 30784.82 | 0.28% | | 000037 | 深南电A | 9.04 | 114.49 | +0.08 | +0.89% | 100737 | 9111.26 | 2.97% | | 600032 | 浙江新能 | 8.01 | 35.94 | +0.07 | +0.88% | 213984 | 17268.72 | 0.89% | | 600780 | 通宝能源 | 6.17 | 11.50 | +0.05 | +0.82% | 154832 | 9566.4 | 1.35% | | 600674 | 川投能源 | 14.98 | 16.95 | +0.12 | +0.81% | 271615 | 40719.92 | 0.56% | | 600719 | 大连热电 | 6.40 | -18.22 | +0.05 | +0.79% | 110775 | 7086.53 | 2.74% | | 000692 | 惠天热电 | 3.86 | -10.70 | +0.03 | +0.78% | 203766 | 7874.89 | 3.82% | | 002039 | 黔源电力 | 18.15 | 17.41 | +0.14 | +0.78% | 125272 | 22759.67 | 2.93% | | 605162 | 新中港 | 9.30 | 25.04 | +0.07 | +0.76% | 118017 | 10965.94 | 2.95% | | 600863 | 内蒙华电 | 4.40 | 13.92 | +0.03 | +0.69% | 864116.9 | 38068.84 | 1.32% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.04 | +0.66% | 157160 | 9604.44 | 4.09% | | 600023 | 浙能电力 | 5.25 | 9.66 | +0.03 | +0.57% | 646141 | 33913.48 | 0.48% | | 000531 | 穗恒运A | 7.05 | 17.39 | +0.04 | +0.57% | 185973 | 13121.89 | 2.04% | | 605580 | 恒盛能源 | 35.37 | 81.42 | +0.20 | +0.57% | 75974 | 27112.64 | 2.71% | | 600795 | 国电电力 | 5.42 | 13.03 | +0.03 | +0.56% | 1178523 | 64093.58 | 0.66% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.02 | +0.51% | 134240 | 5318.27 | 0.92% | | 002893 | 京能热力 | 12.16 | 39.12 | +0.06 | +0.50% | 177132 | 21603.69 | 8.78% | | 603693 | 江苏新能 | 12.83 | 29.84 | +0.06 | +0.47% | 41813 | 5360.78 | 0.47% | | 605028 | 世茂能源 | 26.49 | 25.78 | +0.11 | +0.42% | 22978 | 6088.65 | 1.44% | | 001376 | 百通能源 | 12.68 | 33.50 | +0.05 | +0.40% | 62932 | 7985.29 | 2.94% | | 600027 | 华电国际 | 5.47 | 9.65 | +0.02 | +0.37% | 958882 | 52610.01 | 1.13% | | 000767 | 晋控电力 | 3.00 | 14.12 | +0.01 | +0.33% | 388444 | 11656.58 | 1.33% | | 605011 | 杭州热电 | 22.03 | 46.87 | +0.07 | +0.32% | 42071 | 9275.92 | 1.05% | | 000966 | 长源电力 | 4.49 | 105.43 | +0.01 | +0.22% | 236908 | 10648.88 | 0.73% | | 000539 | 粤电力A | 4.78 | 309.44 | +0.01 | +0.21% | 323886 | 15498.56 | 1.27% | | 600025 | 华能水电 | 9.85 | 21.31 | +0.02 | +0.20% | 242284 | 23931.61 | 0.13% | | 000601 | 韶能股份 | 5.25 | 108.23 | +0.01 | +0.19% | 145891 | 7648.77 | 1.37% | | 000899 | 赣能股份 | 10.68 | 11.02 | +0.02 | +0.19% | 157960 | 16848.16 | 1.62% | | 600930 | 华电新能 | 6.42 | 30.28 | +0.01 | +0.16% | 655899 | 42101.08 | 2.62% | | 600116 | 三峡水利 | 6.74 | 46.52 | +0.01 | +0.15% | 97285 | 6562.27 | 0.51% | | 600864 | 哈投股份 | 7.45 | 24.97 | +0.01 | +0.13% | 325817 | 24226.29 | 1.57% | | 600642 | 申能股份 | 8.33 | 10.25 | +0.01 | +0.12% | 220600 | 18417.2 | 0.45% | | 603105 | 芯能科技 | 9.56 | 24.68 | +0.01 | +0.10% | 126712 | 12103.04 | 2.53% | | 600157 | 永泰能源 | 1.62 | 120.01 | 0.00 | 0.00% | 4638112 | 75683.77 | 2.13% | | 601016 | 节能风电 | 3.11 | 22.25 | 0.00 | 0.00% | 482229 | 14975.42 | 0.81% | | 001210 | 金房能源 | 17.25 | 35.81 | 0.00 | 0.00% | 17048 | 2937.48 | 1.79% | | 600905 | 三峡能源 | 4.26 | 22.84 | 0.00 | 0.00% | 1338591 | 57095.57 | 0.47% | | 001286 | 陕西能源 | 10.00 | 12.81 | 0.00 | 0.00% | 244290 | 24563.8 | 2.33% | | 000958 | 电投产融 | 6.72 | 40.31 | -0.01 | -0.15% | 344216 | 23063.55 | 0.64% | | 002479 | 富春环保 | 5.15 | 19.76 | -0.01 | -0.19% | 111537 | 5747.45 | 1.29% | | 000690 | 宝新能源 | 4.76 | 11.09 | -0.01 | -0.21% | 376734 | 17949.93 | 1.73% | | 600969 | 郴电国际 | 7.94 | -186.42 | -0.02 | -0.25% | 134369 | 10735.8 | 3.63% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.01 | -0.27% | 1136761 | 41619.83 | 0.92% | | 600396 | 华电辽能 | 3.19 | 73.60 | -0.01 | -0.31% | 118315 | 3787.56 | 0.80% | | 000537 | 中绿电 | 8.63 | 19.85 | -0.03 | -0.35% | 100690 | 8713.85 | 0.49% | | 600821 | 金开新能 | 5.60 | 18.11 | -0.02 | -0.36% | 290003 | 16317.15 | 1.45% | | 600578 | 京能电力 | 4.78 | 9.17 | -0.02 | -0.42% | 445041 | 21480.04 | 0.66% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.04 | -0.44% | 1164379 | 105881.8 | 0.62% | | 000543 | 皖能电力 | 8.26 | 7.84 | -0.04 | -0.48% | 450908 | 37456.22 | 1.99% | | 600011 | 华能国际 | 8.13 | 8.76 | -0.04 | -0.49% | 606650 | 49570.57 | 0.55% | | 000862 | 银星能源 | 6.03 | 41.36 | -0.03 | -0.50% | 160543 | 9713.91 | 2.56% | | 003816 | 中国广核 | 3.99 | 21.42 | -0.02 | -0.50% | 1197034 | 48022.5 | 0.30% | | 000027 | 深圳能源 | 7.08 | 18.26 | -0.04 | -0.56% | 322596 | 22866.72 | 0.68% | | 600021 | 上海电力 | 28.77 | 30.78 | -0.17 | -0.59% | 913959.1 | 265314.3 | 3.24% | | 600744 | 华银电力 | 6.53 | 63.11 | -0.05 | -0.76% | 375446 | 24603.59 | 1.85% | | 002015 | 协鑫能科 | 10.74 | 27.02 | -0.09 | -0.83% | 219783 | 23632.29 | 1.35% | | 601619 | 嘉泽新能 | 4.44 | 19.18 | -0.04 | -0.89% | 863487.1 | 38529.27 | 3.55% | | 600167 | 联美控股 | 8.12 | 26.48 | -0.08 | -0.98% | 265051 | 21622.82 | 1.17% | | 000591 | 太阳能 | 4.71 | 17.43 | -0.05 | -1.05% | 498600 | 23568.58 | 1.27% | | 000791 | 甘肃能源 | 6.97 | 12.29 | -0.08 | -1.13% | 219812 | 15420.52 | 1.14% | | 002608 | 江苏国信 | 8.28 | 8.82 | -0.10 | -1.19% | 169927 | 14163.92 | 0.45% | | 001896 | 豫能控股 | 5.98 | 35.69 | -0.09 | -1.48% | 377987 | 22680.72 | 2.48% | | 600995 | 南网储能 | 12.49 | 26.36 | -0.19 | -1.50% | 163450 | 20644.88 | 0.51% | | 601778 | 晶科科技 | 3.60 | 27.93 | -0.06 | -1.64% | 1164706 | 42205.99 | 3.26% | | 000600 | 建投能源 | 8.77 | 9.69 | -0.19 | -2.12% | 380996 | 33758.57 | 3.50% | | 600452 | 涪陵电力 | 9.76 | 27.45 | -0.22 | -2.20% | 265870 | 26254.8 | 2.42% | | 600236 | 桂冠电力 | 7.36 | 22.85 | -0.21 | -2.77% | 205098 | 15222.58 | 0.26% | | 000155 | 川能动力 | 11.80 | 49.00 | -0.36 | -2.96% | 529144 | 62922.94 | 2.87% |
|