|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)电力、热力生产和供应业上涨家数:81下跌家数:5平均涨幅:+1.73%平均换手:2.21%总成交额:254.59亿元 更新时间：2025-11-05 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603105 | 芯能科技 | 10.52 | 27.15 | +0.96 | +10.04% | 418072 | 42219.25 | 8.36% | | 000993 | 闽东电力 | 12.84 | 28.49 | +1.17 | +10.03% | 646253 | 78381.21 | 14.70% | | 605580 | 恒盛能源 | 37.61 | 86.57 | +2.24 | +6.33% | 91986 | 34070.14 | 3.29% | | 000531 | 穗恒运A | 7.40 | 18.26 | +0.35 | +4.96% | 263752 | 19133.52 | 2.90% | | 600995 | 南网储能 | 12.98 | 27.39 | +0.49 | +3.92% | 239414 | 30458.19 | 0.75% | | 600101 | 明星电力 | 10.26 | 34.36 | +0.38 | +3.85% | 416898 | 42197.29 | 7.61% | | 001896 | 豫能控股 | 6.20 | 37.00 | +0.22 | +3.68% | 582539 | 35859.29 | 3.82% | | 601778 | 晶科科技 | 3.73 | 28.94 | +0.13 | +3.61% | 1076338 | 39446.57 | 3.01% | | 600744 | 华银电力 | 6.75 | 65.24 | +0.22 | +3.37% | 831176 | 55327.88 | 4.09% | | 000862 | 银星能源 | 6.23 | 42.73 | +0.20 | +3.32% | 195338 | 11987.87 | 3.11% | | 600644 | 乐山电力 | 11.68 | 251.71 | +0.37 | +3.27% | 411636 | 47634.85 | 7.12% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.05 | +3.09% | 8558659 | 140895.1 | 3.92% | | 600149 | 廊坊发展 | 5.85 | 138.17 | +0.17 | +2.99% | 150188 | 8740.72 | 3.95% | | 000722 | 湖南发展 | 13.57 | 89.45 | +0.38 | +2.88% | 282042 | 37991.93 | 6.08% | | 000155 | 川能动力 | 12.13 | 50.37 | +0.33 | +2.80% | 427005 | 50751.64 | 2.31% | | 000767 | 晋控电力 | 3.08 | 14.50 | +0.08 | +2.67% | 705091.1 | 21545.86 | 2.42% | | 000591 | 太阳能 | 4.83 | 17.87 | +0.12 | +2.55% | 796128.9 | 38018.04 | 2.03% | | 002039 | 黔源电力 | 18.59 | 17.83 | +0.44 | +2.42% | 85359 | 15696.2 | 2.00% | | 600969 | 郴电国际 | 8.13 | -190.88 | +0.19 | +2.39% | 98550 | 7933.37 | 2.66% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.14 | +2.29% | 200929 | 12452.25 | 5.23% | | 003816 | 中国广核 | 4.08 | 21.90 | +0.09 | +2.26% | 1133333 | 45650.12 | 0.29% | | 600452 | 涪陵电力 | 9.98 | 28.07 | +0.22 | +2.25% | 263253 | 26094.35 | 2.40% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.07 | +2.25% | 810979.1 | 25458.54 | 1.37% | | 600396 | 华电辽能 | 3.26 | 75.22 | +0.07 | +2.19% | 195465 | 6313.81 | 1.33% | | 000601 | 韶能股份 | 5.36 | 110.50 | +0.11 | +2.10% | 225015 | 11926.05 | 2.11% | | 000539 | 粤电力A | 4.88 | 315.91 | +0.10 | +2.09% | 300199 | 14505.01 | 1.17% | | 600236 | 桂冠电力 | 7.51 | 23.32 | +0.15 | +2.04% | 100575 | 7470.95 | 0.13% | | 601619 | 嘉泽新能 | 4.53 | 19.57 | +0.09 | +2.03% | 627509 | 27976.28 | 2.58% | | 600310 | 广西能源 | 4.05 | -19.25 | +0.08 | +2.02% | 220775 | 8859.71 | 1.51% | | 600509 | 天富能源 | 8.91 | 95.09 | +0.17 | +1.95% | 620546 | 55125.84 | 4.52% | | 601991 | 大唐发电 | 3.70 | 10.09 | +0.07 | +1.93% | 931702 | 34055.45 | 0.75% | | 600163 | 中闽能源 | 5.85 | 19.53 | +0.11 | +1.92% | 1205220 | 70256.35 | 6.33% | | 600726 | 华电能源 | 2.69 | -1061.32 | +0.05 | +1.89% | 450031 | 12027.9 | 1.64% | | 600982 | 宁波能源 | 4.88 | 16.56 | +0.09 | +1.88% | 282172 | 13662.48 | 2.52% | | 000791 | 甘肃能源 | 7.10 | 12.51 | +0.13 | +1.87% | 239096 | 16782.92 | 1.24% | | 603693 | 江苏新能 | 13.06 | 30.38 | +0.23 | +1.79% | 52633 | 6813.81 | 0.59% | | 600821 | 金开新能 | 5.70 | 18.43 | +0.10 | +1.79% | 292182 | 16498.44 | 1.46% | | 002015 | 协鑫能科 | 10.93 | 27.50 | +0.19 | +1.77% | 191429 | 20632.6 | 1.18% | | 605162 | 新中港 | 9.46 | 25.47 | +0.16 | +1.72% | 98166 | 9240.97 | 2.45% | | 000600 | 建投能源 | 8.92 | 9.86 | +0.15 | +1.71% | 216923 | 19180.79 | 1.99% | | 600868 | 梅雁吉祥 | 3.01 | -45.60 | +0.05 | +1.69% | 684136.9 | 20408.4 | 3.60% | | 600578 | 京能电力 | 4.86 | 9.33 | +0.08 | +1.67% | 306092 | 14726.25 | 0.46% | | 600505 | 西昌电力 | 14.35 | 333.15 | +0.23 | +1.63% | 127094 | 18109.35 | 3.49% | | 000958 | 电投产融 | 6.71 | 40.25 | +0.10 | +1.51% | 415566 | 27892.04 | 0.77% | | 600979 | 广安爱众 | 4.95 | 42.53 | +0.07 | +1.43% | 303634 | 14943.18 | 2.46% | | 600930 | 华电新能 | 6.51 | 30.70 | +0.09 | +1.40% | 1422383 | 92060.23 | 5.68% | | 002893 | 京能热力 | 12.32 | 39.64 | +0.16 | +1.32% | 137353 | 16864.51 | 6.81% | | 000692 | 惠天热电 | 3.91 | -10.84 | +0.05 | +1.30% | 107903 | 4184.72 | 2.03% | | 000690 | 宝新能源 | 4.82 | 11.23 | +0.06 | +1.26% | 387367 | 18510.47 | 1.78% | | 002479 | 富春环保 | 5.21 | 19.99 | +0.06 | +1.17% | 134520 | 6966.4 | 1.56% | | 000537 | 中绿电 | 8.73 | 20.08 | +0.10 | +1.16% | 138263 | 11983.09 | 0.67% | | 600863 | 内蒙华电 | 4.45 | 14.08 | +0.05 | +1.14% | 551960 | 24363.89 | 0.85% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.05 | +1.11% | 274156 | 12397.13 | 0.84% | | 600027 | 华电国际 | 5.53 | 9.75 | +0.06 | +1.10% | 552196 | 30259.78 | 0.65% | | 600719 | 大连热电 | 6.47 | -18.42 | +0.07 | +1.09% | 90290 | 5819.61 | 2.23% | | 001258 | 立新能源 | 8.32 | 145.57 | +0.09 | +1.09% | 253423 | 20809.79 | 2.72% | | 001289 | 龙源电力 | 17.35 | 28.02 | +0.18 | +1.05% | 40020 | 6874.8 | 0.08% | | 002256 | 兆新股份 | 3.25 | -131.53 | +0.03 | +0.93% | 1117368 | 36090.59 | 5.73% | | 000037 | 深南电A | 9.12 | 115.50 | +0.08 | +0.88% | 57826 | 5247.01 | 1.71% | | 600032 | 浙江新能 | 8.08 | 36.25 | +0.07 | +0.87% | 119723 | 9634.351 | 0.50% | | 000543 | 皖能电力 | 8.33 | 7.91 | +0.07 | +0.85% | 324262 | 26776.45 | 1.43% | | 600023 | 浙能电力 | 5.29 | 9.73 | +0.04 | +0.76% | 531453 | 27973.98 | 0.40% | | 605011 | 杭州热电 | 22.19 | 47.21 | +0.16 | +0.73% | 38612 | 8533.13 | 0.97% | | 600021 | 上海电力 | 28.96 | 30.98 | +0.19 | +0.66% | 980024.9 | 279322.6 | 3.47% | | 000899 | 赣能股份 | 10.75 | 11.09 | +0.07 | +0.66% | 136268 | 14597.57 | 1.40% | | 000883 | 湖北能源 | 4.79 | 18.38 | +0.03 | +0.63% | 347642 | 16582.33 | 0.54% | | 600011 | 华能国际 | 8.18 | 8.82 | +0.05 | +0.62% | 415180 | 33707.83 | 0.38% | | 600116 | 三峡水利 | 6.78 | 46.80 | +0.04 | +0.59% | 74077 | 5005.57 | 0.39% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.03 | +0.54% | 99787 | 5599.83 | 1.11% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.04 | +0.48% | 158923 | 13141.26 | 0.42% | | 001376 | 百通能源 | 12.74 | 33.65 | +0.06 | +0.47% | 37678 | 4789.67 | 1.76% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.04 | +0.44% | 976856 | 88271.55 | 0.52% | | 000027 | 深圳能源 | 7.11 | 18.34 | +0.03 | +0.42% | 287424 | 20292.76 | 0.60% | | 600886 | 国投电力 | 14.59 | 17.74 | +0.06 | +0.41% | 124250 | 18084.55 | 0.17% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.02 | +0.24% | 120950 | 10056.52 | 0.25% | | 600905 | 三峡能源 | 4.27 | 22.90 | +0.01 | +0.23% | 944227.1 | 40229.85 | 0.33% | | 600483 | 福能股份 | 10.56 | 9.76 | +0.02 | +0.19% | 232244 | 24308.08 | 0.84% | | 600780 | 通宝能源 | 6.18 | 11.52 | +0.01 | +0.16% | 103355 | 6377.87 | 0.90% | | 600864 | 哈投股份 | 7.46 | 25.00 | +0.01 | +0.13% | 238667 | 17834.45 | 1.15% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.01 | +0.10% | 120283 | 11987.33 | 1.15% | | 001210 | 金房能源 | 17.26 | 35.83 | +0.01 | +0.06% | 10028 | 1724.44 | 1.05% | | 600674 | 川投能源 | 14.98 | 16.95 | 0.00 | 0.00% | 117093 | 17532.77 | 0.24% | | 600795 | 国电电力 | 5.42 | 13.03 | 0.00 | 0.00% | 687943.1 | 37048.86 | 0.39% | | 600167 | 联美控股 | 8.10 | 26.41 | -0.02 | -0.25% | 140309 | 11251.71 | 0.62% | | 000875 | 吉电股份 | 6.02 | 46.62 | -0.02 | -0.33% | 550321 | 32750.68 | 1.65% | | 600900 | 长江电力 | 28.47 | 21.33 | -0.13 | -0.45% | 475229 | 135582.3 | 0.20% | | 605028 | 世茂能源 | 26.36 | 25.66 | -0.13 | -0.49% | 15661 | 4088.9 | 0.98% | | 600025 | 华能水电 | 9.78 | 21.16 | -0.07 | -0.71% | 153741 | 15038.61 | 0.09% |
|