|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)福建省上涨家数:37下跌家数:133平均涨幅:-1.23%平均换手:3.17%总成交额:640.62亿元 更新时间：2025-10-17 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1179649 | 66529.75 | 17.69% | | 000592 | 平潭发展 | 3.71 | -58.02 | +0.34 | +10.09% | 2852803 | 104108.7 | 14.90% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 175648 | 34023.59 | 8.46% | | 603162 | 海通发展 | 11.22 | 26.40 | +1.02 | +10.00% | 529886 | 57970.52 | 19.08% | | 000905 | 厦门港务 | 9.36 | 32.77 | +0.85 | +9.99% | 617188 | 56493.89 | 8.32% | | 003016 | 欣贺股份 | 8.93 | -65.48 | +0.81 | +9.98% | 236824 | 20461.06 | 5.76% | | 920445 | 龙竹科技 | 11.88 | 71.26 | +0.90 | +8.20% | 78154 | 9559.549 | 7.42% | | 301148 | 嘉戎技术 | 34.26 | 74.25 | +2.00 | +6.20% | 50542 | 17303.9 | 13.27% | | 600897 | 厦门空港 | 15.23 | 14.64 | +0.62 | +4.24% | 120760 | 18173.09 | 2.90% | | 300096 | ST易联众 | 8.56 | 78.98 | +0.34 | +4.14% | 223716 | 18891.05 | 5.20% | | 002679 | 福建金森 | 11.09 | 91.19 | +0.43 | +4.03% | 205059 | 23052.2 | 8.70% | | 688398 | 赛特新材 | 20.67 | 98.82 | +0.73 | +3.66% | 46399.84 | 9593.038 | 2.76% | | 600815 | 厦工股份 | 2.82 | 1206.98 | +0.08 | +2.92% | 690454 | 19647.01 | 3.89% | | 601187 | 厦门银行 | 6.88 | 7.15 | +0.15 | +2.23% | 284858 | 19500.62 | 2.22% | | 301165 | 锐捷网络 | 84.80 | 77.32 | +1.50 | +1.80% | 84841 | 72045.47 | 8.89% | | 002110 | 三钢闽光 | 4.29 | -11.52 | +0.07 | +1.66% | 304897 | 13216.55 | 1.26% | | 300972 | 万辰集团 | 195.96 | 48.44 | +2.98 | +1.54% | 22945 | 44909.24 | 1.37% | | 920706 | 铁拓机械 | 21.55 | 38.52 | +0.30 | +1.41% | 28200 | 6245.419 | 6.66% | | 300658 | 延江股份 | 8.18 | 107.60 | +0.11 | +1.36% | 148006 | 12090.58 | 6.56% | | 002702 | 海欣食品 | 4.40 | -54.97 | +0.05 | +1.15% | 172787 | 7614.92 | 3.77% | | 000701 | 厦门信达 | 5.52 | -4.73 | +0.06 | +1.10% | 238073 | 13300.27 | 3.57% | | 600802 | 福建水泥 | 5.63 | -61.93 | +0.06 | +1.08% | 224301 | 12777.08 | 4.89% | | 301136 | 招标股份 | 11.28 | -139.08 | +0.12 | +1.08% | 49948 | 5674.02 | 1.81% | | 600493 | 凤竹纺织 | 6.63 | 32.73 | +0.07 | +1.07% | 47187 | 3127.43 | 1.73% | | 000632 | 三木集团 | 3.91 | -2.83 | +0.04 | +1.03% | 229280 | 9065.04 | 4.93% | | 002790 | 瑞尔特 | 7.89 | 23.26 | +0.08 | +1.02% | 66303 | 5217.11 | 2.54% | | 603817 | 海峡环保 | 6.53 | 18.90 | +0.06 | +0.93% | 153078 | 10037.86 | 2.69% | | 600033 | 福建高速 | 3.48 | 12.01 | +0.03 | +0.87% | 336947 | 11710.37 | 1.23% | | 688195 | 腾景科技 | 96.18 | 170.11 | +0.76 | +0.80% | 148907 | 145865.7 | 11.51% | | 000663 | 永安林业 | 6.65 | -27.26 | +0.05 | +0.76% | 87836 | 5883.61 | 2.87% | | 002682 | 龙洲股份 | 4.51 | -6.67 | +0.03 | +0.67% | 179732 | 8152.52 | 3.20% | | 300685 | 艾德生物 | 22.73 | 29.66 | +0.13 | +0.58% | 66842 | 15129.05 | 1.72% | | 603909 | 建发合诚 | 11.10 | 27.14 | +0.06 | +0.54% | 34472 | 3811.43 | 1.32% | | 600153 | 建发股份 | 10.35 | 11.60 | +0.05 | +0.49% | 151053 | 15619.49 | 0.52% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.01 | +0.36% | 338099 | 9367.66 | 2.15% | | 000753 | 漳州发展 | 7.54 | 135.32 | +0.01 | +0.13% | 451986 | 34729.28 | 4.56% | | 600057 | 厦门象屿 | 7.75 | 12.84 | +0.01 | +0.13% | 220834 | 17213.94 | 1.01% | | 600163 | 中闽能源 | 5.12 | 15.63 | 0.00 | 0.00% | 80807 | 4146.4 | 0.42% | | 301355 | 南王科技 | 11.67 | 129.52 | 0.00 | 0.00% | 24816 | 2914.67 | 2.48% | | 603636 | 南威软件 | 11.94 | -25.94 | -0.02 | -0.17% | 126153 | 15087.44 | 2.17% | | 001368 | 通达创智 | 24.02 | 28.56 | -0.05 | -0.21% | 6657 | 1606.24 | 2.07% | | 002578 | 闽发铝业 | 3.53 | 406.32 | -0.01 | -0.28% | 228571 | 8128.16 | 2.65% | | 600753 | *ST海钦 | 6.92 | -8.32 | -0.02 | -0.29% | 8922 | 619.4 | 0.39% | | 002228 | 合兴包装 | 3.41 | 34.27 | -0.01 | -0.29% | 112781 | 3849.35 | 0.93% | | 600755 | 厦门国贸 | 6.22 | 42.87 | -0.02 | -0.32% | 216457 | 13560.15 | 1.02% | | 603280 | 南方路机 | 36.09 | 48.84 | -0.12 | -0.33% | 20831 | 7589.2 | 7.46% | | 603180 | 金牌家居 | 19.85 | 15.83 | -0.09 | -0.45% | 7212 | 1435.59 | 0.47% | | 603345 | 安井食品 | 70.34 | 17.26 | -0.36 | -0.51% | 44968 | 31875.36 | 1.53% | | 603209 | 兴通股份 | 14.74 | 15.67 | -0.09 | -0.61% | 26942 | 4010.65 | 0.96% | | 603408 | 建霖家居 | 11.44 | 11.10 | -0.07 | -0.61% | 17428 | 2006.78 | 0.39% | | 605086 | 龙高股份 | 24.41 | 31.66 | -0.15 | -0.61% | 18094 | 4415.01 | 1.01% | | 300640 | 德艺文创 | 6.32 | 141.60 | -0.04 | -0.63% | 47397 | 3016.27 | 2.15% | | 002229 | 鸿博股份 | 16.54 | -38.80 | -0.11 | -0.66% | 153855 | 25701.46 | 3.12% | | 600693 | 东百集团 | 5.85 | 112.67 | -0.04 | -0.68% | 138940 | 8186.649 | 1.60% | | 601566 | 九牧王 | 8.76 | 16.75 | -0.06 | -0.68% | 24419 | 2147.21 | 0.42% | | 600573 | 惠泉啤酒 | 11.63 | 39.90 | -0.08 | -0.68% | 23738 | 2769.21 | 0.95% | | 600436 | 片仔癀 | 195.91 | 43.81 | -1.37 | -0.69% | 17513 | 34362.42 | 0.29% | | 603696 | 安记食品 | 11.93 | 64.61 | -0.09 | -0.75% | 49671 | 5971.61 | 2.11% | | 002174 | 游族网络 | 11.09 | -32.03 | -0.09 | -0.81% | 251545 | 28123.28 | 2.56% | | 002788 | 鹭燕医药 | 8.21 | 10.30 | -0.07 | -0.85% | 30532 | 2526.04 | 0.80% | | 920571 | 国航远洋 | 10.44 | -83.53 | -0.09 | -0.85% | 238548 | 25512.03 | 8.47% | | 002961 | 瑞达期货 | 20.41 | 19.18 | -0.18 | -0.87% | 37414 | 7772.67 | 0.84% | | 002614 | 奥佳华 | 6.56 | 60.54 | -0.06 | -0.91% | 53195 | 3511.42 | 1.21% | | 600388 | 龙净环保 | 15.11 | 22.72 | -0.14 | -0.92% | 107031 | 16268.27 | 0.84% | | 600930 | 华电新能 | 6.36 | 29.93 | -0.06 | -0.93% | 860506 | 54953.09 | 3.43% | | 300867 | 圣元环保 | 19.51 | 27.26 | -0.19 | -0.96% | 107771 | 21446.76 | 5.62% | | 002398 | 垒知集团 | 5.04 | 82.40 | -0.05 | -0.98% | 78236 | 3979.8 | 1.37% | | 603668 | 天马科技 | 15.05 | 250.99 | -0.15 | -0.99% | 207142 | 31797.72 | 4.12% | | 605299 | 舒华体育 | 8.88 | 50.39 | -0.09 | -1.00% | 23664 | 2120.01 | 0.58% | | 601899 | 紫金矿业 | 30.16 | 19.91 | -0.31 | -1.02% | 2744633 | 838771.8 | 1.33% | | 002098 | 浔兴股份 | 8.65 | 15.21 | -0.09 | -1.03% | 28587 | 2488.52 | 0.80% | | 300056 | 中创环保 | 10.58 | -28.81 | -0.12 | -1.12% | 82980 | 8827.05 | 2.15% | | 000997 | 新大陆 | 26.29 | 24.78 | -0.30 | -1.13% | 72564 | 19237.54 | 0.72% | | 300605 | 恒锋信息 | 14.78 | -38.27 | -0.17 | -1.14% | 30190 | 4504.43 | 2.54% | | 002235 | 安妮股份 | 7.16 | 226.34 | -0.09 | -1.24% | 151926 | 11036.54 | 2.74% | | 000993 | 闽东电力 | 10.12 | 24.79 | -0.13 | -1.27% | 57341 | 5835.72 | 1.30% | | 300941 | 创识科技 | 22.97 | 109.67 | -0.30 | -1.29% | 18449 | 4290.92 | 1.74% | | 601166 | 兴业银行 | 20.18 | 5.53 | -0.27 | -1.32% | 940124.9 | 191756.6 | 0.44% | | 301267 | 华厦眼科 | 19.20 | 36.23 | -0.26 | -1.34% | 32923 | 6372.04 | 1.00% | | 002593 | 日上集团 | 5.07 | 69.94 | -0.07 | -1.36% | 125223 | 6415.1 | 2.24% | | 688278 | 特宝生物 | 77.74 | 33.25 | -1.11 | -1.41% | 12635.23 | 9889.218 | 0.31% | | 002626 | 金达威 | 21.59 | 28.68 | -0.31 | -1.42% | 113528 | 24682.09 | 1.86% | | 300525 | 博思软件 | 13.37 | 33.97 | -0.21 | -1.55% | 87618 | 11797.31 | 1.41% | | 300560 | 中富通 | 12.71 | -23.58 | -0.20 | -1.55% | 33828 | 4343.88 | 1.81% | | 300132 | 青松股份 | 6.13 | 42.09 | -0.10 | -1.61% | 135925 | 8444.5 | 2.68% | | 300102 | 乾照光电 | 11.45 | 82.01 | -0.19 | -1.63% | 172443 | 19799.13 | 1.88% | | 601933 | 永辉超市 | 4.72 | -21.62 | -0.08 | -1.67% | 1017292 | 48434.19 | 1.12% | | 300174 | 元力股份 | 15.83 | 22.61 | -0.27 | -1.68% | 60349 | 9611.71 | 1.66% | | 002474 | 榕基软件 | 7.57 | -52.99 | -0.13 | -1.69% | 881075.1 | 67465.52 | 16.60% | | 002868 | *ST绿康 | 27.01 | -10.08 | -0.47 | -1.71% | 10244 | 2794.9 | 0.67% | | 301300 | 远翔新材 | 37.35 | 35.23 | -0.65 | -1.71% | 8577 | 3222.19 | 2.77% | | 688095 | 福昕软件 | 73.11 | -165.32 | -1.29 | -1.73% | 10782.17 | 7969.644 | 1.18% | | 688010 | 福光股份 | 27.47 | 280.80 | -0.49 | -1.75% | 20129.72 | 5584.854 | 1.25% | | 002299 | 圣农发展 | 16.71 | 13.56 | -0.30 | -1.76% | 99693 | 16859.91 | 0.81% | | 600483 | 福能股份 | 9.80 | 9.26 | -0.18 | -1.80% | 188494 | 18677.19 | 0.68% | | 601377 | 兴业证券 | 6.48 | 21.92 | -0.12 | -1.82% | 782364 | 51233.75 | 0.91% | | 000547 | 航天发展 | 7.49 | -7.09 | -0.14 | -1.83% | 140423 | 10637.01 | 0.88% | | 603826 | 坤彩科技 | 18.41 | 298.49 | -0.35 | -1.87% | 29497 | 5486.23 | 0.45% | | 300946 | 恒而达 | 51.16 | 106.74 | -1.00 | -1.92% | 18373 | 9566.98 | 2.42% | | 002752 | 昇兴股份 | 5.60 | 16.23 | -0.11 | -1.93% | 75734 | 4275.12 | 0.78% | | 600711 | 盛屯矿业 | 10.54 | 16.79 | -0.21 | -1.95% | 1973526 | 214736 | 6.39% | | 301028 | 东亚机械 | 12.51 | 21.60 | -0.27 | -2.11% | 26004 | 3289.06 | 1.05% | | 688196 | 卓越新能 | 42.98 | 31.22 | -0.94 | -2.14% | 9345.229 | 4058.67 | 0.78% | | 300198 | ST纳川 | 2.18 | -6.51 | -0.05 | -2.24% | 117243 | 2577.65 | 1.14% | | 300299 | 富春股份 | 6.10 | -37.05 | -0.14 | -2.24% | 98625 | 6088.13 | 1.43% | | 603306 | 华懋科技 | 47.15 | 55.15 | -1.10 | -2.28% | 64637 | 30707.77 | 1.96% | | 605118 | 力鼎光电 | 27.41 | 49.81 | -0.67 | -2.39% | 13293 | 3677.86 | 0.33% | | 002639 | 雪人集团 | 10.60 | 203.75 | -0.26 | -2.39% | 317455 | 34041.23 | 4.88% | | 600203 | 福日电子 | 12.88 | -28.43 | -0.32 | -2.42% | 186330 | 24328.12 | 3.14% | | 300902 | 国安达 | 20.12 | -174.15 | -0.50 | -2.42% | 33849 | 6906.55 | 2.79% | | 002512 | 达华智能 | 3.52 | -46.59 | -0.09 | -2.49% | 191371 | 6828.54 | 1.75% | | 002093 | 国脉科技 | 10.90 | 45.36 | -0.28 | -2.50% | 119932 | 13223.39 | 1.19% | | 300628 | 亿联网络 | 34.96 | 17.52 | -0.92 | -2.56% | 72059 | 25561.35 | 0.99% | | 002803 | 吉宏股份 | 17.61 | 34.83 | -0.48 | -2.65% | 80096 | 14300 | 2.77% | | 600734 | 实达集团 | 3.46 | -74.49 | -0.10 | -2.81% | 282377 | 9931.56 | 1.30% | | 002222 | 福晶科技 | 43.78 | 86.73 | -1.27 | -2.82% | 152961 | 68107.14 | 3.27% | | 605365 | 立达信 | 15.16 | 22.52 | -0.44 | -2.82% | 37166 | 5716.34 | 0.74% | | 002300 | 太阳电缆 | 6.15 | 50.45 | -0.18 | -2.84% | 85475 | 5316.85 | 1.18% | | 002217 | 合力泰 | 3.06 | 9.72 | -0.09 | -2.86% | 1067814 | 33084.05 | 1.88% | | 300750 | 宁德时代 | 357.97 | 27.99 | -10.53 | -2.86% | 281940 | 1026093 | 0.66% | | 603628 | 清源股份 | 13.03 | 28.81 | -0.40 | -2.98% | 60370 | 7959.08 | 2.22% | | 301565 | 中仑新材 | 22.95 | 168.04 | -0.71 | -3.00% | 32066 | 7481.58 | 2.50% | | 600549 | 厦门钨业 | 30.02 | 28.31 | -0.93 | -3.00% | 364724 | 111623.5 | 2.35% | | 300188 | 国投智能 | 14.49 | -25.13 | -0.45 | -3.01% | 113144 | 16584.99 | 1.32% | | 002729 | 好利科技 | 13.84 | 52.25 | -0.43 | -3.01% | 37859 | 5306.35 | 2.16% | | 920748 | 路桥信息 | 33.28 | 788.31 | -1.05 | -3.06% | 15614 | 5280.954 | 2.50% | | 603663 | 三祥新材 | 25.16 | 183.92 | -0.81 | -3.12% | 64022 | 16411.76 | 1.51% | | 603992 | 松霖科技 | 27.30 | 37.13 | -0.88 | -3.12% | 12732 | 3532.91 | 0.30% | | 603737 | 三棵树 | 46.41 | 61.39 | -1.50 | -3.13% | 27656 | 12981.35 | 0.37% | | 300427 | 红相股份 | 5.67 | -8.41 | -0.19 | -3.24% | 114931 | 6621.89 | 2.28% | | 003019 | 宸展光电 | 32.52 | 33.81 | -1.11 | -3.30% | 29225 | 9615.15 | 1.71% | | 002264 | 新华都 | 6.64 | 18.25 | -0.23 | -3.35% | 184403 | 12445.89 | 2.82% | | 600103 | 青山纸业 | 3.37 | 88.11 | -0.12 | -3.44% | 1452802 | 49917.39 | 6.57% | | 002517 | 恺英网络 | 22.81 | 27.54 | -0.82 | -3.47% | 305757 | 70751.88 | 1.62% | | 000536 | 华映科技 | 4.61 | -12.23 | -0.17 | -3.56% | 519475 | 24280.43 | 1.88% | | 300650 | 太龙股份 | 16.79 | 77.66 | -0.63 | -3.62% | 132957 | 22740.27 | 7.81% | | 301196 | 唯科科技 | 82.71 | 40.60 | -3.12 | -3.64% | 19174 | 16146.59 | 1.54% | | 300884 | 狄耐克 | 12.41 | -76.65 | -0.47 | -3.65% | 45954 | 5786.7 | 2.40% | | 301568 | 思泰克 | 42.98 | 49.69 | -1.63 | -3.65% | 20426 | 8898.431 | 4.29% | | 300632 | 光莆股份 | 12.55 | 142.33 | -0.48 | -3.68% | 56003 | 7171.07 | 2.53% | | 603444 | 吉比特 | 452.90 | 30.44 | -17.65 | -3.75% | 17934 | 82466.15 | 2.49% | | 300955 | 嘉亨家化 | 27.50 | -55.02 | -1.08 | -3.78% | 27732 | 7795.98 | 2.75% | | 688778 | 厦钨新能 | 73.07 | 65.76 | -2.93 | -3.86% | 61777.04 | 45995.17 | 1.22% | | 300341 | 麦克奥迪 | 16.89 | 49.72 | -0.68 | -3.87% | 83709 | 14395.55 | 1.62% | | 002785 | 万里石 | 34.70 | -146.92 | -1.40 | -3.88% | 82178 | 28895.87 | 4.25% | | 300706 | 阿石创 | 35.83 | -91.80 | -1.45 | -3.89% | 47953 | 17491.56 | 4.22% | | 002925 | 盈趣科技 | 18.57 | 56.89 | -0.76 | -3.93% | 126377 | 23832.47 | 1.72% | | 603686 | 福龙马 | 23.59 | 67.79 | -0.97 | -3.95% | 502825 | 120570.8 | 12.10% | | 300712 | 永福股份 | 24.70 | 124.38 | -1.02 | -3.97% | 32523 | 8150.831 | 1.74% | | 603893 | 瑞芯微 | 184.39 | 82.28 | -7.64 | -3.98% | 83448 | 155998.4 | 1.98% | | 002674 | 兴业科技 | 13.64 | 34.83 | -0.57 | -4.01% | 56464 | 7849.08 | 1.93% | | 301536 | 星宸科技 | 56.63 | 96.85 | -2.37 | -4.02% | 38353 | 22118.77 | 2.05% | | 300436 | 广生堂 | 122.29 | -104.18 | -5.16 | -4.05% | 186063 | 233921.8 | 13.61% | | 000526 | 学大教育 | 43.33 | 21.31 | -1.94 | -4.29% | 18928 | 8326.471 | 1.58% | | 600686 | 金龙汽车 | 12.58 | 43.45 | -0.61 | -4.62% | 399430 | 51264.83 | 5.57% | | 300657 | 弘信电子 | 29.09 | 227.67 | -1.42 | -4.65% | 160290 | 47549.08 | 3.42% | | 688619 | 罗普特 | 15.74 | -15.27 | -0.77 | -4.66% | 34631.79 | 5593.102 | 1.87% | | 603383 | 顶点软件 | 38.73 | 40.16 | -1.90 | -4.68% | 47226 | 18718.92 | 2.31% | | 600592 | 龙溪股份 | 23.59 | 74.98 | -1.17 | -4.73% | 131792 | 31625.84 | 3.30% | | 603615 | 茶花股份 | 23.81 | -202.08 | -1.19 | -4.76% | 23395 | 5671.41 | 0.97% | | 600660 | 福耀玻璃 | 63.69 | 18.88 | -3.19 | -4.77% | 260016 | 167153.8 | 1.30% | | 301600 | 慧翰股份 | 118.77 | 63.66 | -6.24 | -4.99% | 13517 | 16418.96 | 4.19% | | 002901 | 大博医疗 | 52.00 | 46.52 | -2.78 | -5.07% | 28220 | 14961.08 | 0.98% | | 603363 | 傲农生物 | 5.08 | 8.93 | -0.28 | -5.22% | 773775.1 | 40180.09 | 4.84% | | 600563 | 法拉电子 | 122.00 | 24.36 | -6.98 | -5.41% | 46273 | 56767.28 | 2.06% | | 300648 | 星云股份 | 40.20 | -138.04 | -2.41 | -5.66% | 42146 | 17279.35 | 3.97% | | 300062 | 中能电气 | 5.71 | -27.41 | -0.40 | -6.55% | 481038 | 28208.68 | 12.46% | | 002029 | 七匹狼 | 8.75 | 23.86 | -0.62 | -6.62% | 465091 | 41662.62 | 6.99% | | 002335 | 科华数据 | 61.00 | 94.39 | -4.38 | -6.70% | 216834 | 135556.5 | 4.77% | | 002396 | 星网锐捷 | 26.86 | 32.01 | -1.93 | -6.70% | 376603 | 103880.9 | 6.46% | | 600067 | 冠城新材 | 3.50 | -7.85 | -0.27 | -7.16% | 1185211 | 42217.4 | 8.52% | | 603678 | 火炬电子 | 36.98 | 60.33 | -3.01 | -7.53% | 167835 | 63777.97 | 3.53% |
|