|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:36下跌家数:11平均涨幅:+0.27%平均换手:0.23%总成交额:67.32亿元 更新时间：2026-02-13 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.58 | 35.95 | +0.32 | +2.10% | 46906 | 7302.71 | 0.32% | | 000712 | 锦龙股份 | 13.09 | 73.81 | +0.17 | +1.32% | 145656 | 19108.62 | 1.63% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 37433 | 6748.29 | 0.14% | | 603093 | 南华期货 | 18.05 | 28.72 | +0.17 | +0.95% | 9469 | 1708.78 | 0.16% | | 601995 | 中金公司 | 35.12 | 18.03 | +0.31 | +0.89% | 57418 | 20117.34 | 0.20% | | 601555 | 东吴证券 | 9.51 | 13.62 | +0.08 | +0.85% | 204004 | 19410.47 | 0.41% | | 601456 | 国联民生 | 9.82 | 31.62 | +0.08 | +0.82% | 109326 | 10733.99 | 0.25% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.10 | +0.80% | 99982 | 12508.41 | 0.10% | | 000776 | 广发证券 | 21.29 | 12.07 | +0.16 | +0.76% | 97781 | 20762.37 | 0.17% | | 001236 | 弘业期货 | 10.06 | 654.25 | +0.07 | +0.70% | 22573 | 2273.01 | 0.30% | | 600906 | 财达证券 | 6.81 | 22.54 | +0.04 | +0.59% | 46333 | 3157.96 | 0.22% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.09 | +0.51% | 31575 | 5646.41 | 0.10% | | 601788 | 光大证券 | 16.85 | 20.83 | +0.07 | +0.42% | 48595 | 8195.19 | 0.12% | | 000166 | 申万宏源 | 5.08 | 13.57 | +0.02 | +0.40% | 210746 | 10694.21 | 0.09% | | 600030 | XD中信证 | 27.98 | 13.80 | +0.11 | +0.39% | 245090 | 68453.22 | 0.22% | | 601236 | 红塔证券 | 8.13 | 39.27 | +0.03 | +0.37% | 35599 | 2893.17 | 0.08% | | 600999 | 招商证券 | 16.99 | 12.01 | +0.06 | +0.35% | 94472 | 16049.64 | 0.13% | | 601881 | 中国银河 | 15.05 | 11.72 | +0.05 | +0.33% | 72093 | 10857.12 | 0.10% | | 600918 | 中泰证券 | 6.39 | 29.17 | +0.02 | +0.31% | 50046 | 3195.2 | 0.13% | | 002797 | 第一创业 | 6.88 | 27.98 | +0.02 | +0.29% | 93384 | 6439.95 | 0.22% | | 601198 | 东兴证券 | 14.38 | 21.13 | +0.04 | +0.28% | 76913 | 11061.76 | 0.24% | | 601990 | 南京证券 | 7.89 | 28.48 | +0.02 | +0.25% | 35740 | 2821.8 | 0.10% | | 601066 | 中信建投 | 24.20 | 18.74 | +0.06 | +0.25% | 22283 | 5397.39 | 0.03% | | 601162 | 天风证券 | 4.13 | 63.06 | +0.01 | +0.24% | 212897 | 8815.66 | 0.25% | | 000728 | 国元证券 | 8.34 | 13.53 | +0.02 | +0.24% | 53147 | 4422.58 | 0.12% | | 601099 | 太平洋 | 4.18 | 86.49 | +0.01 | +0.24% | 256938 | 10736.21 | 0.38% | | 601375 | 中原证券 | 4.40 | 43.27 | +0.01 | +0.23% | 55772 | 2453.07 | 0.16% | | 000617 | 中油资本 | 8.84 | 25.95 | +0.02 | +0.23% | 108532 | 9599.07 | 0.09% | | 600369 | 西南证券 | 4.58 | 33.00 | +0.01 | +0.22% | 70810 | 3241.51 | 0.11% | | 002939 | 长城证券 | 9.87 | 16.51 | +0.02 | +0.20% | 36003 | 3554.63 | 0.10% | | 600958 | 东方证券 | 10.28 | 16.93 | +0.02 | +0.19% | 112404 | 11572.58 | 0.15% | | 300059 | 东方财富 | 22.70 | 28.32 | +0.04 | +0.18% | 512639 | 116603.9 | 0.38% | | 601377 | 兴业证券 | 6.93 | 17.78 | +0.01 | +0.14% | 393418 | 27419.15 | 0.46% | | 601901 | 方正证券 | 7.73 | 15.75 | +0.01 | +0.13% | 106897 | 8264.87 | 0.13% | | 002926 | 华西证券 | 8.96 | 15.34 | +0.01 | +0.11% | 37269 | 3340.98 | 0.14% | | 601878 | 浙商证券 | 10.64 | 19.02 | +0.01 | +0.09% | 47659 | 5075.72 | 0.10% | | 000686 | 东北证券 | 9.03 | 14.41 | 0.00 | 0.00% | 54935 | 4965.75 | 0.23% | | 600109 | 国金证券 | 9.19 | 13.75 | 0.00 | 0.00% | 50276 | 4628.89 | 0.14% | | 600621 | 华鑫股份 | 16.61 | 31.08 | 0.00 | 0.00% | 77527 | 12898.48 | 0.73% | | 002500 | 山西证券 | 6.03 | 23.77 | 0.00 | 0.00% | 46601 | 2809.28 | 0.13% | | 002670 | 国盛证券 | 16.13 | 95.64 | 0.00 | 0.00% | 41608 | 6733.84 | 0.26% | | 600909 | 华安证券 | 6.49 | 14.43 | 0.00 | 0.00% | 112087 | 7281.98 | 0.24% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.01 | -0.04% | 114036 | 25589.84 | 0.16% | | 600095 | 湘财股份 | 10.75 | 75.83 | -0.01 | -0.09% | 61576 | 6659.66 | 0.22% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.01 | -0.13% | 98577 | 7844.68 | 0.18% | | 002673 | 西部证券 | 7.88 | 18.36 | -0.01 | -0.13% | 50927 | 4024 | 0.11% | | 601696 | 中银证券 | 14.27 | 36.04 | -0.02 | -0.14% | 143724 | 20539.31 | 0.52% | | 601211 | 国泰海通 | 19.87 | 13.70 | -0.04 | -0.20% | 154221 | 30652.32 | 0.11% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 98922 | 4156.94 | 0.17% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.02 | -0.26% | 63678 | 4928.46 | 0.10% | | 601108 | 财通证券 | 8.82 | 14.10 | -0.03 | -0.34% | 119616 | 10572.11 | 0.26% | | 002961 | 瑞达期货 | 23.97 | 23.00 | -0.12 | -0.50% | 19664 | 4736.25 | 0.41% | | 002945 | 华林证券 | 18.83 | 103.52 | -0.25 | -1.31% | 124400 | 23552.26 | 0.46% |
|