中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业证券(601377)资本市场服务上涨家数:19下跌家数:26平均涨幅:-0.06%平均换手:0.35%总成交额:101.80亿元
更新时间:2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600927永安期货15.5835.95+0.32+2.10%545748494.920.37%
000712锦龙股份13.0773.70+0.15+1.16%18339924044.362.05%
601136首创证券18.0347.44+0.20+1.12%477608609.320.17%
002736国信证券12.5110.27+0.08+0.64%14107717661.840.15%
603093南华期货17.9928.62+0.11+0.62%117952127.510.19%
601456国联民生9.7931.52+0.05+0.51%13654913401.750.31%
000776广发证券21.2212.03+0.09+0.43%13457228583.140.23%
601555东吴证券9.4713.56+0.04+0.42%25664424407.020.52%
601059信达证券17.8831.63+0.07+0.39%529299468.780.16%
601995中金公司34.9417.94+0.13+0.37%8712530527.180.30%
001236弘业期货10.02651.65+0.03+0.30%285472872.30.38%
600906财达证券6.7922.47+0.02+0.30%630744297.30.30%
000166申万宏源5.0713.54+0.01+0.20%30893715674.90.14%
601788光大证券16.8120.79+0.03+0.18%7386712447.660.19%
600999招商证券16.9611.99+0.03+0.18%14331724337.670.19%
601901方正证券7.7315.75+0.01+0.13%16231012544.010.20%
601066中信建投24.1618.71+0.02+0.08%323147823.430.05%
600030XD中信证27.8913.75+0.02+0.07%375493104887.60.33%
601881中国银河15.0111.69+0.01+0.07%11023916591.290.15%
000686东北证券9.0314.410.000.00%742646710.480.32%
300059东方财富22.6628.270.000.00%737796.9167657.50.55%
601198东兴证券14.3421.070.000.00%11561616623.210.36%
600958东方证券10.2616.900.000.00%15369815812.520.21%
002797第一创业6.8627.900.000.00%1361169376.3910.32%
601162天风证券4.1262.900.000.00%30930212795.050.36%
601990南京证券7.8728.410.000.00%495773912.270.13%
601236红塔证券8.1039.130.000.00%463483765.340.10%
601878浙商证券10.6218.98-0.01-0.09%757748064.880.17%
000617中油资本8.8125.86-0.01-0.11%16182614300.60.13%
600918中泰证券6.3629.03-0.01-0.16%741974734.570.19%
600109国金证券9.1713.72-0.02-0.22%841177736.490.23%
000750国海证券4.1928.18-0.01-0.24%1800407554.470.31%
601099太平洋4.1686.08-0.01-0.24%42407217695.390.62%
000728国元证券8.3013.47-0.02-0.24%720645995.860.17%
600621华鑫股份16.5731.00-0.04-0.24%10751317869.11.01%
601377兴业证券6.9017.71-0.02-0.29%57501739965.050.67%
002939长城证券9.8216.42-0.03-0.30%642816338.020.18%
002926华西证券8.9215.27-0.03-0.34%709866350.940.27%
002673西部证券7.8618.32-0.03-0.38%784956196.320.18%
002670国盛证券16.0695.23-0.07-0.43%7502012112.170.46%
600369西南证券4.5532.79-0.02-0.44%1253095730.030.19%
601375中原证券4.3742.97-0.02-0.46%1027644512.670.30%
600909华安证券6.4614.36-0.03-0.46%21211413751.090.45%
002500山西证券6.0023.65-0.03-0.50%790564761.530.22%
601211国泰海通19.7913.64-0.12-0.60%29180857909.280.22%
601688华泰证券22.2712.92-0.14-0.62%23098651695.440.32%
000783长江证券7.9111.59-0.05-0.63%18683114840.80.34%
600061国投资本7.6814.16-0.05-0.65%1147138856.60.18%
600095湘财股份10.6975.41-0.07-0.65%11091211946.760.39%
601696中银证券14.1835.82-0.11-0.77%20129028728.690.72%
601108财通证券8.7814.03-0.07-0.79%19837017496.310.43%
002961瑞达期货23.8722.91-0.22-0.91%307647390.750.65%
002945华林证券18.73102.97-0.35-1.83%15876730000.680.59%

转至兴业证券(601377)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。