|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:15下跌家数:34平均涨幅:-0.23%平均换手:0.38%总成交额:110.54亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.52 | 35.81 | +0.26 | +1.70% | 56680 | 8822.44 | 0.39% | | 601136 | 首创证券 | 18.00 | 47.36 | +0.17 | +0.95% | 49481 | 8919.351 | 0.18% | | 000712 | 锦龙股份 | 13.01 | 73.36 | +0.09 | +0.70% | 193885 | 25410.62 | 2.16% | | 002736 | 国信证券 | 12.49 | 10.25 | +0.06 | +0.48% | 147838 | 18507.12 | 0.15% | | 601456 | 国联民生 | 9.78 | 31.49 | +0.04 | +0.41% | 143131 | 14045.5 | 0.33% | | 603093 | 南华期货 | 17.94 | 28.54 | +0.06 | +0.34% | 12493 | 2252.82 | 0.20% | | 601995 | 中金公司 | 34.91 | 17.92 | +0.10 | +0.29% | 91253 | 31968.43 | 0.31% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 142415 | 30246.01 | 0.24% | | 601059 | 信达证券 | 17.85 | 31.58 | +0.04 | +0.22% | 55607 | 9947.1 | 0.17% | | 601555 | 东吴证券 | 9.45 | 13.53 | +0.02 | +0.21% | 281951 | 26801.69 | 0.57% | | 001236 | 弘业期货 | 10.01 | 651.00 | +0.02 | +0.20% | 29728 | 2990.52 | 0.39% | | 000166 | 申万宏源 | 5.07 | 13.54 | +0.01 | +0.20% | 333538 | 16920.47 | 0.15% | | 600906 | 财达证券 | 6.78 | 22.44 | +0.01 | +0.15% | 67065 | 4568.23 | 0.32% | | 600999 | 招商证券 | 16.95 | 11.98 | +0.02 | +0.12% | 151010 | 25641.58 | 0.20% | | 601788 | 光大证券 | 16.79 | 20.76 | +0.01 | +0.06% | 80439 | 13551.9 | 0.21% | | 600958 | 东方证券 | 10.26 | 16.90 | 0.00 | 0.00% | 173792 | 17874.02 | 0.23% | | 601881 | 中国银河 | 15.00 | 11.69 | 0.00 | 0.00% | 118920 | 17893.86 | 0.16% | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 376413 | 15559.42 | 0.44% | | 601990 | 南京证券 | 7.87 | 28.41 | 0.00 | 0.00% | 56912 | 4489.05 | 0.15% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.01 | -0.04% | 409829 | 114457.8 | 0.36% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 35220 | 8525.17 | 0.05% | | 300059 | 东方财富 | 22.65 | 28.26 | -0.01 | -0.04% | 777579.1 | 176668.8 | 0.58% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.01 | -0.09% | 80390 | 8555.03 | 0.18% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 181518 | 16035.43 | 0.14% | | 601236 | 红塔证券 | 8.09 | 39.08 | -0.01 | -0.12% | 52210 | 4240.14 | 0.11% | | 601901 | 方正证券 | 7.71 | 15.71 | -0.01 | -0.13% | 175435 | 13556.97 | 0.21% | | 002797 | 第一创业 | 6.85 | 27.86 | -0.01 | -0.15% | 152160 | 10476.59 | 0.36% | | 600918 | 中泰证券 | 6.36 | 29.03 | -0.01 | -0.16% | 86617 | 5524.42 | 0.22% | | 600109 | 国金证券 | 9.16 | 13.70 | -0.03 | -0.33% | 95473 | 8776.76 | 0.26% | | 000686 | 东北证券 | 9.00 | 14.36 | -0.03 | -0.33% | 88806 | 8021.29 | 0.38% | | 600621 | 华鑫股份 | 16.54 | 30.94 | -0.07 | -0.42% | 112910 | 18762.67 | 1.06% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 143782 | 6570.37 | 0.22% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 121043 | 5311.31 | 0.35% | | 601099 | 太平洋 | 4.15 | 85.87 | -0.02 | -0.48% | 447211 | 18656.55 | 0.66% | | 000728 | 国元证券 | 8.28 | 13.44 | -0.04 | -0.48% | 82438 | 6856.19 | 0.19% | | 601198 | 东兴证券 | 14.27 | 20.96 | -0.07 | -0.49% | 146183 | 20995.44 | 0.45% | | 002670 | 国盛证券 | 16.05 | 95.17 | -0.08 | -0.50% | 80182 | 12940.93 | 0.49% | | 002673 | 西部证券 | 7.85 | 18.29 | -0.04 | -0.51% | 89830 | 7086.77 | 0.20% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.04 | -0.58% | 606599 | 42139.55 | 0.70% | | 002939 | 长城证券 | 9.79 | 16.37 | -0.06 | -0.61% | 77789 | 7662.45 | 0.22% | | 600061 | 国投资本 | 7.68 | 14.16 | -0.05 | -0.65% | 122766 | 9474.8 | 0.19% | | 002500 | 山西证券 | 5.99 | 23.61 | -0.04 | -0.66% | 93006 | 5598.46 | 0.26% | | 002926 | 华西证券 | 8.89 | 15.22 | -0.06 | -0.67% | 89954 | 8038.99 | 0.34% | | 000750 | 国海证券 | 4.17 | 28.05 | -0.03 | -0.71% | 215716 | 9045.04 | 0.37% | | 601211 | 国泰海通 | 19.76 | 13.62 | -0.15 | -0.75% | 313623 | 62221.76 | 0.23% | | 600909 | 华安证券 | 6.44 | 14.32 | -0.05 | -0.77% | 244413 | 15831.98 | 0.52% | | 601688 | 华泰证券 | 22.23 | 12.89 | -0.18 | -0.80% | 244183 | 54629.68 | 0.33% | | 600095 | 湘财股份 | 10.67 | 75.27 | -0.09 | -0.84% | 119669 | 12882.03 | 0.42% | | 000783 | 长江证券 | 7.89 | 11.56 | -0.07 | -0.88% | 233558 | 18529.83 | 0.42% | | 601696 | 中银证券 | 14.13 | 35.69 | -0.16 | -1.12% | 223962 | 31937.4 | 0.81% | | 601108 | 财通证券 | 8.75 | 13.99 | -0.10 | -1.13% | 223814 | 19723.94 | 0.48% | | 002961 | 瑞达期货 | 23.81 | 22.85 | -0.28 | -1.16% | 33018 | 7928.1 | 0.69% | | 002945 | 华林证券 | 18.70 | 102.81 | -0.38 | -1.99% | 165929 | 31340.52 | 0.61% |
|