|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:19下跌家数:26平均涨幅:-0.06%平均换手:0.35%总成交额:101.80亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.58 | 35.95 | +0.32 | +2.10% | 54574 | 8494.92 | 0.37% | | 000712 | 锦龙股份 | 13.07 | 73.70 | +0.15 | +1.16% | 183399 | 24044.36 | 2.05% | | 601136 | 首创证券 | 18.03 | 47.44 | +0.20 | +1.12% | 47760 | 8609.32 | 0.17% | | 002736 | 国信证券 | 12.51 | 10.27 | +0.08 | +0.64% | 141077 | 17661.84 | 0.15% | | 603093 | 南华期货 | 17.99 | 28.62 | +0.11 | +0.62% | 11795 | 2127.51 | 0.19% | | 601456 | 国联民生 | 9.79 | 31.52 | +0.05 | +0.51% | 136549 | 13401.75 | 0.31% | | 000776 | 广发证券 | 21.22 | 12.03 | +0.09 | +0.43% | 134572 | 28583.14 | 0.23% | | 601555 | 东吴证券 | 9.47 | 13.56 | +0.04 | +0.42% | 256644 | 24407.02 | 0.52% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.07 | +0.39% | 52929 | 9468.78 | 0.16% | | 601995 | 中金公司 | 34.94 | 17.94 | +0.13 | +0.37% | 87125 | 30527.18 | 0.30% | | 001236 | 弘业期货 | 10.02 | 651.65 | +0.03 | +0.30% | 28547 | 2872.3 | 0.38% | | 600906 | 财达证券 | 6.79 | 22.47 | +0.02 | +0.30% | 63074 | 4297.3 | 0.30% | | 000166 | 申万宏源 | 5.07 | 13.54 | +0.01 | +0.20% | 308937 | 15674.9 | 0.14% | | 601788 | 光大证券 | 16.81 | 20.79 | +0.03 | +0.18% | 73867 | 12447.66 | 0.19% | | 600999 | 招商证券 | 16.96 | 11.99 | +0.03 | +0.18% | 143317 | 24337.67 | 0.19% | | 601901 | 方正证券 | 7.73 | 15.75 | +0.01 | +0.13% | 162310 | 12544.01 | 0.20% | | 601066 | 中信建投 | 24.16 | 18.71 | +0.02 | +0.08% | 32314 | 7823.43 | 0.05% | | 600030 | XD中信证 | 27.89 | 13.75 | +0.02 | +0.07% | 375493 | 104887.6 | 0.33% | | 601881 | 中国银河 | 15.01 | 11.69 | +0.01 | +0.07% | 110239 | 16591.29 | 0.15% | | 000686 | 东北证券 | 9.03 | 14.41 | 0.00 | 0.00% | 74264 | 6710.48 | 0.32% | | 300059 | 东方财富 | 22.66 | 28.27 | 0.00 | 0.00% | 737796.9 | 167657.5 | 0.55% | | 601198 | 东兴证券 | 14.34 | 21.07 | 0.00 | 0.00% | 115616 | 16623.21 | 0.36% | | 600958 | 东方证券 | 10.26 | 16.90 | 0.00 | 0.00% | 153698 | 15812.52 | 0.21% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 136116 | 9376.391 | 0.32% | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 309302 | 12795.05 | 0.36% | | 601990 | 南京证券 | 7.87 | 28.41 | 0.00 | 0.00% | 49577 | 3912.27 | 0.13% | | 601236 | 红塔证券 | 8.10 | 39.13 | 0.00 | 0.00% | 46348 | 3765.34 | 0.10% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.01 | -0.09% | 75774 | 8064.88 | 0.17% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 161826 | 14300.6 | 0.13% | | 600918 | 中泰证券 | 6.36 | 29.03 | -0.01 | -0.16% | 74197 | 4734.57 | 0.19% | | 600109 | 国金证券 | 9.17 | 13.72 | -0.02 | -0.22% | 84117 | 7736.49 | 0.23% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 180040 | 7554.47 | 0.31% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.01 | -0.24% | 424072 | 17695.39 | 0.62% | | 000728 | 国元证券 | 8.30 | 13.47 | -0.02 | -0.24% | 72064 | 5995.86 | 0.17% | | 600621 | 华鑫股份 | 16.57 | 31.00 | -0.04 | -0.24% | 107513 | 17869.1 | 1.01% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.02 | -0.29% | 575017 | 39965.05 | 0.67% | | 002939 | 长城证券 | 9.82 | 16.42 | -0.03 | -0.30% | 64281 | 6338.02 | 0.18% | | 002926 | 华西证券 | 8.92 | 15.27 | -0.03 | -0.34% | 70986 | 6350.94 | 0.27% | | 002673 | 西部证券 | 7.86 | 18.32 | -0.03 | -0.38% | 78495 | 6196.32 | 0.18% | | 002670 | 国盛证券 | 16.06 | 95.23 | -0.07 | -0.43% | 75020 | 12112.17 | 0.46% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 125309 | 5730.03 | 0.19% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 102764 | 4512.67 | 0.30% | | 600909 | 华安证券 | 6.46 | 14.36 | -0.03 | -0.46% | 212114 | 13751.09 | 0.45% | | 002500 | 山西证券 | 6.00 | 23.65 | -0.03 | -0.50% | 79056 | 4761.53 | 0.22% | | 601211 | 国泰海通 | 19.79 | 13.64 | -0.12 | -0.60% | 291808 | 57909.28 | 0.22% | | 601688 | 华泰证券 | 22.27 | 12.92 | -0.14 | -0.62% | 230986 | 51695.44 | 0.32% | | 000783 | 长江证券 | 7.91 | 11.59 | -0.05 | -0.63% | 186831 | 14840.8 | 0.34% | | 600061 | 国投资本 | 7.68 | 14.16 | -0.05 | -0.65% | 114713 | 8856.6 | 0.18% | | 600095 | 湘财股份 | 10.69 | 75.41 | -0.07 | -0.65% | 110912 | 11946.76 | 0.39% | | 601696 | 中银证券 | 14.18 | 35.82 | -0.11 | -0.77% | 201290 | 28728.69 | 0.72% | | 601108 | 财通证券 | 8.78 | 14.03 | -0.07 | -0.79% | 198370 | 17496.31 | 0.43% | | 002961 | 瑞达期货 | 23.87 | 22.91 | -0.22 | -0.91% | 30764 | 7390.75 | 0.65% | | 002945 | 华林证券 | 18.73 | 102.97 | -0.35 | -1.83% | 158767 | 30000.68 | 0.59% |
|