|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.75%平均换手:1.55%总成交额:460.99亿元 更新时间：2025-10-17 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 21.68 | 126.31 | +0.63 | +2.99% | 1196885 | 262345 | 7.37% | | 601198 | 东兴证券 | 12.07 | 21.83 | +0.11 | +0.92% | 854655.1 | 104050.6 | 2.64% | | 601136 | 首创证券 | 22.04 | 60.35 | +0.04 | +0.18% | 276460 | 61238.98 | 5.74% | | 601788 | 光大证券 | 18.73 | 25.77 | -0.07 | -0.37% | 617863 | 117463.1 | 1.58% | | 601555 | 东吴证券 | 9.62 | 15.26 | -0.08 | -0.82% | 743888.9 | 72444.54 | 1.50% | | 601059 | 信达证券 | 20.16 | 36.83 | -0.17 | -0.84% | 676576.9 | 137736.8 | 9.78% | | 601696 | 中银证券 | 14.02 | 37.20 | -0.12 | -0.85% | 502474 | 71662.89 | 1.81% | | 002961 | 瑞达期货 | 20.41 | 19.18 | -0.18 | -0.87% | 37414 | 7772.67 | 0.84% | | 601901 | 方正证券 | 8.09 | 20.55 | -0.10 | -1.22% | 964155.1 | 78665.79 | 1.17% | | 601162 | 天风证券 | 5.11 | 159.13 | -0.07 | -1.35% | 1554974 | 80514.38 | 1.79% | | 600958 | 东方证券 | 11.38 | 20.56 | -0.17 | -1.47% | 1230154 | 141820.5 | 1.65% | | 600369 | 西南证券 | 4.67 | 39.67 | -0.07 | -1.48% | 297062 | 14000.43 | 0.45% | | 601881 | 中国银河 | 17.93 | 16.16 | -0.27 | -1.48% | 556326 | 100858.4 | 0.77% | | 000686 | 东北证券 | 8.48 | 16.93 | -0.13 | -1.51% | 235082 | 20178.48 | 1.00% | | 002926 | 华西证券 | 9.76 | 21.34 | -0.15 | -1.51% | 215854 | 21301.24 | 0.82% | | 600030 | 中信证券 | 29.19 | 17.41 | -0.46 | -1.55% | 1518349 | 447960.7 | 1.35% | | 601211 | 国泰海通 | 18.77 | 13.94 | -0.31 | -1.62% | 934671.1 | 177587 | 0.69% | | 600906 | 财达证券 | 7.15 | 28.28 | -0.12 | -1.65% | 195829 | 14146.55 | 0.92% | | 603093 | 南华期货 | 20.22 | 26.87 | -0.34 | -1.65% | 51434 | 10528.8 | 0.84% | | 601990 | 南京证券 | 8.32 | 28.50 | -0.14 | -1.65% | 223596 | 18804.26 | 0.61% | | 002500 | 山西证券 | 6.42 | 25.12 | -0.11 | -1.68% | 268045 | 17376.12 | 0.75% | | 001236 | 弘业期货 | 10.70 | 803.53 | -0.19 | -1.74% | 81223 | 8814.21 | 1.07% | | 601375 | 中原证券 | 4.47 | 68.07 | -0.08 | -1.76% | 465579 | 21051.72 | 1.35% | | 601108 | 财通证券 | 8.35 | 15.54 | -0.15 | -1.76% | 333782 | 28270.14 | 0.72% | | 000750 | 国海证券 | 4.45 | 43.35 | -0.08 | -1.77% | 886144 | 39955.34 | 1.53% | | 601099 | 太平洋 | 4.41 | 110.34 | -0.08 | -1.78% | 1498510 | 66970.74 | 2.20% | | 600999 | 招商证券 | 17.02 | 13.67 | -0.31 | -1.79% | 664289 | 114288.4 | 0.90% | | 601377 | 兴业证券 | 6.48 | 21.92 | -0.12 | -1.82% | 782364 | 51233.75 | 0.91% | | 000166 | 申万宏源 | 5.35 | 18.18 | -0.10 | -1.83% | 1021034 | 55206.09 | 0.45% | | 002673 | 西部证券 | 8.41 | 24.49 | -0.16 | -1.87% | 429346 | 36489.41 | 1.04% | | 300059 | 东方财富 | 24.94 | 35.44 | -0.48 | -1.89% | 2644898 | 666810.3 | 1.98% | | 601688 | 华泰证券 | 21.63 | 11.10 | -0.42 | -1.90% | 1133955 | 248602 | 1.55% | | 600909 | 华安证券 | 6.31 | 16.34 | -0.13 | -2.02% | 502192 | 32025.19 | 1.07% | | 601066 | 中信建投 | 26.21 | 22.91 | -0.54 | -2.02% | 123696 | 32848.71 | 0.19% | | 601456 | 国联民生 | 10.94 | 43.25 | -0.23 | -2.06% | 343841 | 38143.22 | 1.32% | | 601878 | 浙商证券 | 11.41 | 22.72 | -0.24 | -2.06% | 393976 | 45485.48 | 0.86% | | 601995 | 中金公司 | 37.47 | 23.20 | -0.80 | -2.09% | 228113 | 86365.45 | 0.78% | | 601236 | 红塔证券 | 8.89 | 42.56 | -0.19 | -2.09% | 260071 | 23454.96 | 0.55% | | 600927 | 永安期货 | 14.42 | 47.96 | -0.31 | -2.10% | 44883 | 6550.58 | 0.31% | | 600918 | 中泰证券 | 6.87 | 38.12 | -0.15 | -2.14% | 265273 | 18458.56 | 0.68% | | 000728 | 国元证券 | 9.15 | 15.07 | -0.20 | -2.14% | 582289 | 54009.86 | 1.33% | | 002797 | 第一创业 | 7.69 | 32.67 | -0.17 | -2.16% | 706822 | 55011.86 | 1.68% | | 000712 | 锦龙股份 | 13.70 | 141.57 | -0.33 | -2.35% | 206346 | 28692.95 | 2.30% | | 002939 | 长城证券 | 11.07 | 19.91 | -0.28 | -2.47% | 406730 | 45786.29 | 1.13% | | 002945 | 华林证券 | 16.56 | 78.98 | -0.42 | -2.47% | 144144 | 24234.6 | 0.53% | | 002736 | 国信证券 | 13.84 | 13.57 | -0.36 | -2.54% | 533785 | 74740.45 | 0.56% | | 600061 | 国投资本 | 7.67 | 15.60 | -0.20 | -2.54% | 673036.9 | 52431.84 | 1.05% | | 600621 | 华鑫股份 | 16.30 | 39.41 | -0.45 | -2.69% | 174595 | 28934.18 | 1.65% | | 000783 | 长江证券 | 8.23 | 16.34 | -0.23 | -2.72% | 751394 | 62888.24 | 1.36% | | 600095 | 湘财股份 | 12.35 | 198.98 | -0.37 | -2.91% | 497276 | 62534.76 | 1.74% | | 000776 | 广发证券 | 23.48 | 15.21 | -0.80 | -3.29% | 1078947 | 257281.5 | 1.83% | | 600109 | 国金证券 | 10.09 | 16.10 | -0.36 | -3.44% | 676308 | 69398.52 | 1.82% | | 000617 | 中油资本 | 10.48 | 31.52 | -0.54 | -4.90% | 1775980 | 194433.8 | 1.40% |
|