中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业证券(601377)资本市场服务上涨家数:15下跌家数:34平均涨幅:-0.23%平均换手:0.38%总成交额:110.54亿元
更新时间:2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600927永安期货15.5235.81+0.26+1.70%566808822.440.39%
601136首创证券18.0047.36+0.17+0.95%494818919.3510.18%
000712锦龙股份13.0173.36+0.09+0.70%19388525410.622.16%
002736国信证券12.4910.25+0.06+0.48%14783818507.120.15%
601456国联民生9.7831.49+0.04+0.41%14313114045.50.33%
603093南华期货17.9428.54+0.06+0.34%124932252.820.20%
601995中金公司34.9117.92+0.10+0.29%9125331968.430.31%
000776广发证券21.1912.01+0.06+0.28%14241530246.010.24%
601059信达证券17.8531.58+0.04+0.22%556079947.10.17%
601555东吴证券9.4513.53+0.02+0.21%28195126801.690.57%
001236弘业期货10.01651.00+0.02+0.20%297282990.520.39%
000166申万宏源5.0713.54+0.01+0.20%33353816920.470.15%
600906财达证券6.7822.44+0.01+0.15%670654568.230.32%
600999招商证券16.9511.98+0.02+0.12%15101025641.580.20%
601788光大证券16.7920.76+0.01+0.06%8043913551.90.21%
600958东方证券10.2616.900.000.00%17379217874.020.23%
601881中国银河15.0011.690.000.00%11892017893.860.16%
601162天风证券4.1262.900.000.00%37641315559.420.44%
601990南京证券7.8728.410.000.00%569124489.050.15%
600030XD中信证27.8613.74-0.01-0.04%409829114457.80.36%
601066中信建投24.1318.69-0.01-0.04%352208525.170.05%
300059东方财富22.6528.26-0.01-0.04%777579.1176668.80.58%
601878浙商证券10.6218.98-0.01-0.09%803908555.030.18%
000617中油资本8.8125.86-0.01-0.11%18151816035.430.14%
601236红塔证券8.0939.08-0.01-0.12%522104240.140.11%
601901方正证券7.7115.71-0.01-0.13%17543513556.970.21%
002797第一创业6.8527.86-0.01-0.15%15216010476.590.36%
600918中泰证券6.3629.03-0.01-0.16%866175524.420.22%
600109国金证券9.1613.70-0.03-0.33%954738776.760.26%
000686东北证券9.0014.36-0.03-0.33%888068021.290.38%
600621华鑫股份16.5430.94-0.07-0.42%11291018762.671.06%
600369西南证券4.5532.79-0.02-0.44%1437826570.370.22%
601375中原证券4.3742.97-0.02-0.46%1210435311.310.35%
601099太平洋4.1585.87-0.02-0.48%44721118656.550.66%
000728国元证券8.2813.44-0.04-0.48%824386856.190.19%
601198东兴证券14.2720.96-0.07-0.49%14618320995.440.45%
002670国盛证券16.0595.17-0.08-0.50%8018212940.930.49%
002673西部证券7.8518.29-0.04-0.51%898307086.770.20%
601377兴业证券6.8817.66-0.04-0.58%60659942139.550.70%
002939长城证券9.7916.37-0.06-0.61%777897662.450.22%
600061国投资本7.6814.16-0.05-0.65%1227669474.80.19%
002500山西证券5.9923.61-0.04-0.66%930065598.460.26%
002926华西证券8.8915.22-0.06-0.67%899548038.990.34%
000750国海证券4.1728.05-0.03-0.71%2157169045.040.37%
601211国泰海通19.7613.62-0.15-0.75%31362362221.760.23%
600909华安证券6.4414.32-0.05-0.77%24441315831.980.52%
601688华泰证券22.2312.89-0.18-0.80%24418354629.680.33%
600095湘财股份10.6775.27-0.09-0.84%11966912882.030.42%
000783长江证券7.8911.56-0.07-0.88%23355818529.830.42%
601696中银证券14.1335.69-0.16-1.12%22396231937.40.81%
601108财通证券8.7513.99-0.10-1.13%22381419723.940.48%
002961瑞达期货23.8122.85-0.28-1.16%330187928.10.69%
002945华林证券18.70102.81-0.38-1.99%16592931340.520.61%

转至兴业证券(601377)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。