中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江永强(002489)浙江省上涨家数:337下跌家数:380平均涨幅:+0.21%平均换手:3.13%总成交额:2382.30亿元
更新时间：2026-02-10 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1083.19+1.56+16.35%3951735415007.924.51%
301052果麦文化45.71142.87+4.84+11.84%235036103458.629.31%
300027华谊兄弟2.30-17.92+0.23+11.11%386895386213.9615.57%
300839博汇股份14.68-20.57+1.46+11.04%23059633313.757.96%
000559万向钱潮19.5364.25+1.78+10.03%2234182413375.36.74%
603320迪贝电气25.2650.23+2.30+10.02%5531913635.533.71%
605060联德股份58.0363.75+5.28+10.01%8174346026.953.42%
603301振德医疗88.7684.00+8.07+10.00%6758859024.622.54%
002082万邦德18.59800.64+1.69+10.00%20060636546.753.63%
603103横店影视40.41277.85+3.67+9.99%18668573710.022.94%
603980吉华集团7.9394.90+0.72+9.99%519774121.80.77%
000156华数传媒9.8334.28+0.89+9.96%87487684457.255.15%
601599浙文影业5.6454.33+0.51+9.94%161193988466.2613.89%
002634棒杰股份7.27-2.41+0.61+9.16%38154126289.888.54%
301203国泰环保41.9126.02+3.24+8.38%5648223219.9812.88%
301218华是科技39.10-930.89+2.62+7.18%13923954967.3119.87%
301004嘉益股份60.6015.52+4.06+7.18%3283119530.292.42%
600633浙数文化16.2235.98+1.05+6.92%1118128178945.48.82%
300849锦盛新材20.64-93.84+1.27+6.56%5469111030.834.50%
605555德昌股份19.2434.34+1.13+6.24%21788841536.854.50%
002859洁美科技39.8585.47+2.33+6.21%10521641255.152.59%
920130立方控股26.15-39.86+1.43+5.78%5166813854.449.23%
300469信息发展68.64-130.45+3.74+5.76%11442777683.94.86%
603726朗迪集团27.9024.08+1.52+5.76%7898821530.494.28%
002196方正电机17.48-593.81+0.93+5.62%932747.1160178.619.10%
600668尖峰集团11.757.06+0.62+5.57%33097139078.628.02%
002440闰土股份15.3159.83+0.78+5.37%1792412270079.718.94%
300913兆龙互连54.7993.26+2.66+5.10%11399562238.134.46%
300943春晖智控35.61131.87+1.67+4.92%23329981404.8217.37%
603667五洲新春92.23368.64+4.21+4.78%701752.9630608.619.16%
600052东望时代4.82-10.33+0.22+4.78%34465716402.264.08%
301057汇隆新材42.95134.88+1.95+4.76%3058712987.33.78%
300426华智数媒10.19-14.39+0.46+4.73%56049757108.4714.01%
301008宏昌科技36.22139.79+1.62+4.68%4912317700.064.24%
603186华正新材75.72-381.67+3.37+4.66%137268104151.99.67%
920924广脉科技26.29152.06+1.17+4.66%6690017505.0710.38%
605318法狮龙69.34-479.68+3.08+4.65%3660925401.372.91%
688039当虹科技59.41-120.82+2.57+4.52%88519.8852693.188.00%
603867新化股份32.2330.25+1.39+4.51%14546746695.636.74%
002712思美传媒7.00-89.32+0.30+4.48%55093638252.710.19%
300571平治信息32.26-39.29+1.36+4.40%12650540459.0110.94%
002624完美世界22.47-186.91+0.94+4.37%2638964592596.414.44%
600216浙江医药16.1912.52+0.67+4.32%49274778173.215.18%
300766每日互动47.54-149.78+1.93+4.23%727152.9341009.620.32%
601921浙版传媒8.8015.25+0.34+4.02%56781649735.162.56%
300969恒帅股份158.8099.22+6.12+4.01%4189466282.728.34%
300459汤姆猫5.34-19.03+0.20+3.89%3377548179282.810.27%
603297永新光学115.1258.22+4.25+3.83%1632318648.731.47%
600176中国巨石23.3026.80+0.86+3.83%831776192201.42.08%
600126杭钢股份9.03-377.48+0.33+3.79%1116215100117.63.31%
601137博威合金19.7615.96+0.71+3.73%23508845963.72.56%
605488福莱新材45.4195.18+1.61+3.68%21522996161.987.79%
300920润阳科技42.53121.69+1.37+3.33%202408572.923.08%
603303得邦照明15.2525.41+0.49+3.32%326124941.670.68%
002067景兴纸业5.63133.72+0.18+3.30%857628.947770.516.41%
605228神通科技14.70107.11+0.46+3.23%27278440138.465.82%
300076GQY视讯8.05-53.77+0.25+3.21%15941712782.393.76%
300144宋城演艺9.2930.69+0.28+3.11%1380725127205.15.85%
003041真爱美家63.7836.74+1.88+3.04%7796248911.465.70%
000631顺发恒能4.09121.05+0.12+3.02%36019214661.261.50%
688583思看科技155.51115.04+4.51+2.99%33638.351773.4110.92%
688088虹软科技50.1487.41+1.44+2.96%94514.5247109.172.36%
600797浙大网新10.80643.49+0.31+2.96%65134170179.236.34%
001358兴欣新材30.0758.23+0.86+2.94%234307050.554.60%
002937兴瑞科技24.7947.75+0.70+2.91%12171530015.144.10%
601515衢州东峰4.70-22.92+0.13+2.84%104697548752.995.44%
000607华媒控股5.44-71.38+0.15+2.84%99076054103.411.19%
002050三花智控53.0155.22+1.43+2.77%1649294867540.84.48%
300461田中精机50.05-68.48+1.35+2.77%12948762140.179.01%
603558健盛集团12.3711.44+0.33+2.74%428005240.781.25%
603701德宏股份21.47132.09+0.57+2.73%411238745.921.57%
002115三维通信15.71-52.23+0.41+2.68%1595245246242.221.21%
605055迎丰股份9.91-160.80+0.25+2.59%508794989.741.16%
603816顾家家居36.7918.93+0.92+2.56%6255722780.830.77%
603331百达精工18.3351.95+0.45+2.52%41692776634.1120.62%
603551奥普科技12.2215.92+0.30+2.52%684768336.6311.80%
600576祥源文旅6.9538.05+0.17+2.51%29910520659.914.53%
600273嘉化能源11.5715.10+0.28+2.48%21092324120.111.55%
603258电魂网络19.66-64.22+0.47+2.45%6252312257.592.59%
300953震裕科技180.8863.59+4.23+2.39%5459097815.774.38%
300666江丰电子132.4368.29+3.05+2.36%202113259309.49.14%
300025华星创业6.34-41.40+0.14+2.26%1370818648.092.71%
300113顺网科技27.2051.15+0.60+2.26%731198198019.814.10%
605180华生科技16.33103.28+0.36+2.25%304004932.591.80%
600671天目药业20.2574.39+0.44+2.22%5727711720.394.71%
001278一彬科技25.48-61.97+0.55+2.21%4994912758.829.88%
002364中恒电气32.11188.07+0.68+2.16%22172670770.643.97%
301550斯菱智驱174.28208.83+3.68+2.16%69698120225.24.94%
605117德业股份95.1428.19+2.00+2.15%9283388303.071.02%
688023安恒信息57.24-85.86+1.20+2.14%36823.2821134.853.61%
301157华塑科技57.1798.04+1.16+2.07%1928411024.989.33%
300550和仁科技14.4273.79+0.29+2.05%454316505.181.73%
301252同星科技35.2852.12+0.70+2.02%7597126944.4616.07%
605007五洲特纸14.1431.17+0.28+2.02%648889112.811.62%
002896中大力德82.71223.21+1.61+1.99%5473445222.532.79%
300347泰格医药66.8794.06+1.29+1.97%10369569208.231.83%
600986浙文互联14.08165.23+0.27+1.96%426138759139828.65%
603583捷昌驱动37.5039.22+0.71+1.93%4588817105.451.20%
300911亿田智能37.71-94.32+0.71+1.92%3149411957.811.84%
603076乐惠国际25.54217.55+0.48+1.92%4256011002.193.53%
601882海天精工20.7823.75+0.39+1.91%338487012.060.65%
002472双环传动42.7930.70+0.80+1.91%20562687810.142.72%
688789宏华数科78.2528.66+1.45+1.89%6527.545069.5370.36%
002849威星智能19.09108.04+0.35+1.87%9991218751.465.16%
688320禾川科技36.18-31.03+0.66+1.86%29864.5310818.791.98%
603311金海高科16.4842.85+0.30+1.85%598599782.322.54%
300329海伦钢琴15.00-30.80+0.27+1.83%527147876.122.09%
688290景业智能54.79345.54+0.98+1.82%7734.634209.5430.76%
601233桐昆股份22.1830.53+0.39+1.79%32154869818.951.34%
688296和达科技16.58-40.21+0.29+1.78%15118.042501.0521.41%
603277银都股份16.7319.42+0.28+1.70%173612886.430.28%
001225和泰机电79.69112.75+1.31+1.67%104118189.094.95%
002247聚力文化3.0765.90+0.05+1.66%2500057646.923.88%
002779中坚科技100.48392.77+1.62+1.64%20061200321.21%
300451创业慧康5.60-24.89+0.09+1.63%520479291533.83%
301225恒勃股份143.06106.60+2.26+1.61%10107143003.38%
001222源飞宠物22.8224.93+0.36+1.60%111012522.951.03%
605080浙江自然26.6618.43+0.42+1.60%304998126.382.17%
688577浙海德曼74.31209.97+1.17+1.60%13513.6910019.881.21%
300795米奥会展14.6135.89+0.23+1.60%553138049.463.20%
688777中控技术86.4582.22+1.36+1.60%231834.5199211.12.96%
000795英洛华10.2348.10+0.16+1.59%18216618473.491.61%
300566激智科技20.6328.78+0.32+1.58%9968020617.084.40%
002044美年健康7.1690.56+0.11+1.56%2048284146012.15.29%
300673佩蒂股份17.8131.43+0.27+1.54%289485125.171.79%
600580卧龙电驱44.2671.04+0.67+1.54%452432199442.62.90%
000967盈峰环境7.2960.56+0.11+1.53%22825716568.10.72%
605056咸亨国际22.5936.36+0.34+1.53%8247118741.322.04%
603171税友股份69.77264.76+1.04+1.51%3486724163.20.86%
002250联化科技18.1642.29+0.27+1.51%41993976042.224.69%
605008长鸿高科13.491131.32+0.20+1.50%330104449.830.51%
688717艾罗能源94.5578.20+1.39+1.49%37266.8535433.663.76%
002758浙农股份10.4612.40+0.15+1.45%11129211621.552.15%
688288鸿泉技术29.1142.69+0.41+1.43%18778.785481.4971.88%
688362甬矽电子45.05212.43+0.63+1.42%114246.151339.22.78%
002664信质集团27.28200.73+0.38+1.41%12211033121.773.03%
000517荣安地产2.16-3.25+0.03+1.41%3983098529.151.60%
603789*ST星农5.78-9.50+0.08+1.40%223291289.640.86%
920227美登科技80.5177.48+1.11+1.40%1663713474.229.46%
300020ST银江4.41-2.66+0.06+1.38%1970268762.222.57%
001306夏厦精密81.82129.76+1.11+1.38%67855536.294.38%
600366宁波韵升14.1051.34+0.19+1.37%30422942848.372.77%
600571信雅达16.3575.96+0.22+1.36%11005417932.632.40%
300307慈星股份7.4462.11+0.10+1.36%16016911927.032.03%
002011盾安环境12.7711.78+0.17+1.35%10971813940.221.04%
603949雪龙集团19.8454.39+0.26+1.33%367237264.111.75%
300234开尔新材6.23649.78+0.08+1.30%1357208458.343.95%
002586ST围海4.68-175.50+0.06+1.30%720433344.970.66%
001256炜冈科技22.6835.48+0.29+1.30%127902881.061.20%
002126银轮股份46.6046.31+0.59+1.28%279331130292.93.52%
605259绿田机械22.3915.59+0.28+1.27%140863141.880.82%
603091众鑫股份79.5028.45+0.99+1.26%34882740.281.13%
603213镇洋发展13.9066.48+0.17+1.24%356364939.790.81%
601567三星医疗23.9117.04+0.29+1.23%23203654817.641.65%
301469恒达新材34.2343.64+0.41+1.21%215937384.044.69%
301316慧博云通44.40176.73+0.53+1.21%6057527100.011.51%
600477杭萧钢构4.1987.89+0.05+1.21%4641934194622.319.68%
300558贝达药业47.7766.27+0.57+1.21%6342330444.561.51%
300992泰福泵业31.22299.57+0.37+1.20%242997590.2713.14%
300792壹网壹创48.95145.47+0.58+1.20%242177117510.611.39%
600226亨通股份6.0093.57+0.07+1.18%50365530317.141.69%
002236大华股份18.9215.96+0.22+1.18%39012473746.691.84%
600330天通股份17.25974.70+0.20+1.17%1952660346921.515.83%
300984金沃股份75.22220.14+0.87+1.17%1581411855.061.79%
300266兴源环境2.60-19.71+0.03+1.17%2971327756.491.91%
300519新光药业16.5845.78+0.19+1.16%504368397.364.42%
603089正裕工业13.9721.41+0.16+1.16%317394423.281.32%
600113浙江东日58.62171.08+0.67+1.16%2890916955.640.70%
605003众望布艺34.1957.70+0.39+1.15%121994134.341.11%
600267海正药业10.5923.22+0.12+1.15%10068610643.760.84%
601177杭齿前进16.9026.62+0.19+1.14%576399713.851.44%
000963华东医药36.7217.42+0.41+1.13%9743435817.290.56%
002103广博股份10.0931.33+0.11+1.10%21199121342.555.62%
002095生意宝18.91-445.09+0.20+1.07%445698442.771.77%
300768迪普科技18.9575.14+0.20+1.07%478879050.921.14%
300512中亚股份10.54125.86+0.11+1.05%549125764.251.70%
600570恒生电子30.8255.44+0.31+1.02%24323074917.521.28%
300702天宇股份25.6746.58+0.25+0.98%4034410248.981.91%
002534西子洁能19.7385.50+0.19+0.97%34600867969.254.20%
301095广立微78.00142.57+0.75+0.97%5164640316.962.96%
603657春光科技29.16273.17+0.28+0.97%101342950.560.75%
300772运达股份18.8933.07+0.18+0.96%6246411755.590.89%
300250初灵信息25.29-339.41+0.24+0.96%9157023110.325.82%
002415海康威视32.8522.83+0.31+0.95%475280156049.30.53%
603216梦天家居44.76130.05+0.42+0.95%2622311680.141.18%
603119浙江荣泰101.20137.89+0.93+0.93%8928989874.24.38%
002725跃岭股份15.3253.47+0.14+0.92%8406412905.653.97%
603661恒林股份35.3517.82+0.32+0.91%44611569.870.32%
600120浙江东方6.6417.05+0.06+0.91%64805342968.121.90%
600114东睦股份32.3738.16+0.29+0.90%8677827921.651.41%
605255天普股份136.51562.64+1.20+0.89%1838425251.441.37%
002318久立特材34.4219.70+0.30+0.88%6296321527.870.66%
603662柯力传感66.9358.02+0.58+0.87%3721324887.951.33%
002099海翔药业8.33-40.26+0.07+0.85%2370500203772.414.67%
300314戴维医疗14.5262.81+0.12+0.83%374765431.412.61%
300553集智股份43.75130.38+0.36+0.83%2976713049.643.53%
300998宁波方正24.77-231.32+0.20+0.81%243216010.082.26%
300100双林股份35.9238.56+0.29+0.81%6745424147.21.22%
002276万马股份17.3635.24+0.14+0.81%31541854873.193.13%
002493荣盛石化14.89202.02+0.12+0.81%43407163536.770.46%
002404嘉欣丝绸7.4826.02+0.06+0.81%1113968327.622.44%
002629仁智股份6.27746.50+0.05+0.80%1473289321.123.48%
603266天龙股份21.6839.09+0.17+0.79%247565376.941.24%
300853申昊科技22.00-13.02+0.17+0.78%157373450.491.43%
601789宁波建工5.3029.79+0.04+0.76%35505018808.773.27%
603611诺力股份23.9312.44+0.18+0.76%229315483.770.89%
605500森林包装9.3443.88+0.07+0.76%483934501.21.17%
002730电光科技16.2461.68+0.12+0.74%611619930.931.77%
920475三友科技16.33-4799.16+0.12+0.74%4001652.25270.95%
002019亿帆医药12.2736.93+0.09+0.74%8831410834.251.04%
601018宁波港4.1415.59+0.03+0.73%54043722271.080.28%
300032金龙机电5.54-142.52+0.04+0.73%22556412535.342.81%
002012凯恩股份6.97671.00+0.05+0.72%19772813760.224.24%
002801微光股份35.1128.87+0.25+0.72%122014276.931.05%
301113雅艺科技26.82331.79+0.19+0.71%93632519.011.70%
300669沪宁股份31.25368.81+0.22+0.71%222666969.51.22%
002203海亮股份13.4041.00+0.09+0.68%19689626380.780.89%
605507国邦医药28.5918.30+0.19+0.67%3768310696.970.67%
605138盛泰集团7.6092.32+0.05+0.66%269292043.380.48%
001380华纬科技23.5522.99+0.15+0.64%311257324.743.54%
600160巨化股份39.7827.12+0.25+0.63%19155575385.960.71%
605005合兴股份19.1734.64+0.12+0.63%122182334.770.30%
300813泰林生物25.84190.27+0.16+0.62%160734155.052.11%
688475萤石网络30.7042.67+0.19+0.62%23518.267222.710.30%
605018长华集团11.4063.32+0.07+0.62%221542519.550.47%
603788宁波高发16.6019.10+0.10+0.61%129902153.820.58%
603948建业股份28.5921.26+0.17+0.60%207945961.851.28%
300488恒锋工具32.9938.92+0.19+0.58%82042704.590.57%
002687乔治白5.2744.85+0.03+0.57%703853708.751.70%
688306均普智能10.574942.23+0.06+0.57%76581.748093.8640.62%
603181皇马科技16.3221.37+0.09+0.55%6722910961.41.14%
002795永和智控7.27-11.41+0.04+0.55%35251625475.088.11%
002056横店东磁20.4814.16+0.11+0.54%14773930130.680.91%
603238诺邦股份18.7927.38+0.10+0.54%167123147.30.94%
603637镇海股份13.2634.13+0.07+0.53%583867702.382.45%
002388新亚制程5.70-12.38+0.03+0.53%1643309366.4493.25%
002562兄弟科技7.6179.27+0.04+0.53%963132.973527.2913.73%
601022宁波远洋9.5818.39+0.05+0.52%921408807.520.70%
603607京华激光25.3241.86+0.13+0.52%7334718641.624.11%
603088宁波精达11.6948.22+0.06+0.52%796809282.621.82%
300698万马科技41.57130.25+0.21+0.51%2613310893.612.24%
301335天元宠物29.8179.12+0.15+0.51%126033753.52.49%
603321梅轮电梯8.0960.38+0.04+0.50%378083055.921.10%
301065本立科技24.3136.85+0.12+0.50%129853153.121.50%
002863今飞凯达6.1046.31+0.03+0.49%1107666744.221.85%
002522浙江众成6.1171.62+0.03+0.49%24172014655.32.67%
605303园林股份18.48-12.76+0.09+0.49%304845694.211.89%
300306远方信息14.3844.32+0.07+0.49%273813946.781.74%
603129春风动力247.9920.95+1.19+0.48%874921574.760.57%
300718长盛轴承80.2896.83+0.38+0.48%5920547562.373.05%
301448开创电气44.81912.97+0.21+0.47%57542573.321.19%
600927永安期货15.3835.48+0.07+0.46%391466002.790.27%
920527夜光明17.9151.75+0.08+0.45%89681602.1552.47%
603889新澳股份9.0415.15+0.04+0.44%391233531.780.54%
603556海兴电力37.1519.16+0.16+0.43%4660817230.880.96%
603229奥翔药业9.8944.43+0.04+0.41%438194333.860.53%
603178圣龙股份17.64-83.30+0.07+0.40%106891884.720.45%
300649杭州园林15.36-150.16+0.06+0.39%180382777.791.70%
002003伟星股份10.7519.36+0.04+0.37%495415327.480.48%
603767中马传动21.63793.79+0.08+0.37%246825343.160.80%
000925众合科技8.4086.93+0.03+0.36%12534610531.651.86%
603839安正时尚8.40-31.52+0.03+0.36%288712418.550.74%
605369拱东医疗19.6242.33+0.07+0.36%98531936.440.45%
301255通力科技28.96106.40+0.10+0.35%86942520.822.28%
603338浙江鼎力58.1716.71+0.20+0.35%2155312512.260.43%
603687大胜达11.7756.56+0.04+0.34%13357815716.42.43%
601916浙商银行2.985.87+0.01+0.34%116423434784.220.54%
002940昂利康32.8161.23+0.11+0.34%4226413917.942.28%
603456九洲药业18.0122.16+0.06+0.33%10152418331.111.14%
002332仙琚制药9.3333.72+0.03+0.32%821457653.990.83%
603376大明电子38.1353.95+0.12+0.32%147915671.644.77%
000705浙江震元9.6468.21+0.03+0.31%570035504.222.02%
605077华康股份16.2219.67+0.05+0.31%218153541.480.73%
603048浙江黎明23.0255.17+0.07+0.31%143153289.560.97%
301009可靠股份13.5299.11+0.04+0.30%254893452.861.69%
688130晶华微23.77-84.63+0.07+0.30%8671.552064.5961.44%
603215比依股份20.4434.90+0.06+0.29%134402742.660.72%
300746汉嘉数智13.92-7.69+0.04+0.29%237943319.481.06%
300817双飞集团21.0971.60+0.06+0.29%160203370.821.28%
301055张小泉21.6673.75+0.06+0.28%163653543.511.05%
603677奇精机械18.4551.95+0.05+0.27%126342331.580.66%
002001新和成29.9112.77+0.08+0.27%343212102945.91.13%
603168莎普爱思7.57-43.53+0.02+0.26%584424431.931.57%
300643万通智控19.0026.47+0.05+0.26%234304445.421.02%
603602纵横通信15.49126.63+0.04+0.26%9017113966.573.90%
300645正元智慧20.36329.51+0.05+0.25%239154886.631.72%
003017大洋生物32.6829.67+0.08+0.25%125764111.021.82%
301096百诚医药49.62-28.79+0.12+0.24%2012710032.372.42%
300838浙江力诺16.72469.58+0.04+0.24%253004237.992.49%
603538美诺华21.3747.39+0.05+0.23%300576451.081.39%
300897山科智能26.3685.38+0.06+0.23%79092087.620.90%
600173卧龙新能8.88-399.33+0.02+0.23%22963820381.183.28%
301032新柴股份13.9236.65+0.03+0.22%461666436.292.89%
603055台华新材9.3615.84+0.02+0.21%251442351.930.28%
603917合力科技14.97301.40+0.03+0.20%399655987.841.96%
600521华海药业16.1251.56+0.03+0.19%9618315531.020.64%
603931格林达32.5450.89+0.06+0.18%226627403.991.14%
300357我武生物27.8537.35+0.05+0.18%297668298.360.61%
002563森马服饰5.6716.62+0.01+0.18%1699179631.440.77%
002444巨星科技35.9417.01+0.06+0.17%4027814458.120.35%
002520日发精机6.11-5.23+0.01+0.16%1332058135.8711.86%
301141中科磁业61.43192.71+0.10+0.16%3888123785.968.73%
301237和顺科技62.19-104.41+0.10+0.16%49243055.690.85%
603709中源家居19.07-38.99+0.03+0.16%173693310.691.39%
603116红蜻蜓6.63-34.76+0.01+0.15%462413073.320.80%
688565力源科技13.3161.40+0.02+0.15%19367.162581.3051.29%
603173福斯达47.9219.25+0.07+0.15%78343747.960.49%
002164宁波东力14.13121.98+0.02+0.14%11756416610.62.45%
300729乐歌股份14.3020.40+0.02+0.14%293194212.020.92%
600177雅戈尔7.4113.17+0.01+0.14%1291209623.4490.28%
603194中力股份39.9418.30+0.05+0.13%165086589.411.04%
300283温州宏丰8.30-83.59+0.01+0.12%13369811134.223.64%
300994久祺股份16.9623.33+0.02+0.12%174992971.861.50%
002633申科股份17.01425.85+0.02+0.12%159322708.191.07%
603237五芳斋17.6432.61+0.02+0.11%105341855.110.54%
300351永贵电器17.7271.52+0.02+0.11%448477961.011.70%
300878维康药业27.62-12.68+0.03+0.11%279467757.3511.94%
002062宏润建设10.0444.86+0.01+0.10%19197919405.631.71%
001255博菲电气40.27436.43+0.04+0.10%216468730.043.05%
920061西磁科技30.22383.99+0.03+0.10%77912348.4192.12%
603373安邦护卫40.4533.61+0.04+0.10%57192316.921.26%
920058华洋赛车32.2132.65+0.03+0.09%1938629.11490.70%
003030祖名股份22.33146.00+0.02+0.09%204614590.352.58%
301216万凯新材22.66-101.60+0.02+0.09%17783039340.433.24%
002403爱仕达12.36-92.38+0.01+0.08%216242686.730.73%
300270中威电子12.39-67.28+0.01+0.08%9720512031.573.73%
002112三变科技25.3290.34+0.02+0.08%678396.9172475.325.89%
001356富岭股份12.6955.92+0.01+0.08%181542303.650.90%
300652雷迪克51.6141.77+0.04+0.08%1955410107.361.63%
603208江山欧派15.13-27.87+0.01+0.07%185712812.241.05%
002048宁波华翔32.1280.44+0.02+0.06%23795776134.713.35%
603093南华期货18.2429.02+0.01+0.05%204193726.670.33%
300489光智科技43.01207.27+0.02+0.05%148736389.851.08%
603004鼎龙科技24.9433.02+0.01+0.04%388129767.116.59%
300611美力科技27.9740.47+0.01+0.04%299728389.932.02%
605009豪悦护理31.3722.76+0.01+0.03%72092256.690.34%
002931锋龙股份106.46933.25+0.01+0.01%196154210971.29.75%
000906浙商中拓6.2422.490.000.00%421752626.540.60%
000909ST数源5.55-13.370.000.00%17858991.850.41%
600059古越龙山10.2145.220.000.00%16040816371.241.76%
600261阳光照明3.8628.640.000.00%2560489920.21.92%
600798宁波海运3.78-5790.570.000.00%1499505663.341.24%
002326永太科技--------------
002489浙江永强3.7912.580.000.00%2258708583.561.18%
300145南方泵业4.5434.800.000.00%2100209563.091.10%
300441鲍斯股份7.9717.700.000.00%465973709.170.74%
300727润禾材料35.2352.170.000.00%193926855.241.20%
688571杭华股份8.0429.980.000.00%26597.672144.90.63%
688184ST帕瓦10.58-3.430.000.00%6394.68675.80170.64%
603073彩蝶实业20.9925.100.000.00%217944573.915.82%
603282亚光股份21.6023.660.000.00%144333109.492.25%
300695兆丰股份80.7023.53-0.01-0.01%70165687.010.69%
688623双元科技106.9790.75-0.03-0.03%5874.86230.3633.07%
301279金道科技31.2066.31-0.01-0.03%93282908.980.95%
300244迪安诊断24.94-36.13-0.01-0.04%34237085778.516.83%
300743天地数码20.3128.08-0.01-0.05%231984707.341.82%
688360德马科技20.0261.73-0.01-0.05%20723.354137.8910.82%
300880迦南智能19.3342.38-0.01-0.05%166703223.980.85%
301368丰立智能63.963822.17-0.04-0.06%2637416896.664.11%
603298杭叉集团28.7917.15-0.02-0.07%295698487.110.23%
605116奥锐特27.1025.93-0.02-0.07%220475994.940.54%
603568伟明环保26.2316.44-0.02-0.08%287987549.750.17%
002064华峰化学12.4136.95-0.01-0.08%29436836368.650.59%
603733仙鹤股份24.5217.99-0.02-0.08%192184709.020.27%
603811诚意药业11.6516.85-0.01-0.09%270933156.030.83%
605177东亚药业21.90-11.51-0.02-0.09%171193759.911.52%
601689拓普集团72.6246.18-0.08-0.11%3200882319151.84%
003036泰坦股份17.6876.52-0.02-0.11%536139511.852.48%
003011海象新材26.1619.34-0.03-0.11%362369446.584.64%
605277新亚电子25.1238.68-0.03-0.12%9582624183.553.01%
600926杭州银行16.396.24-0.02-0.12%34563956838.250.48%
603617君禾股份7.8763.50-0.01-0.13%411533239.261.07%
603070万控智造14.8364.29-0.02-0.13%223563318.610.57%
301198喜悦智行14.66-109.54-0.02-0.14%196302885.861.26%
603901永创智能14.46118.99-0.02-0.14%448846497.330.92%
600235民丰特纸7.2185.38-0.01-0.14%572554145.311.63%
002381双箭股份7.1243.33-0.01-0.14%362962587.511.13%
600683京投发展6.65-8.45-0.01-0.15%83108654560.2311.22%
688215瑞晟智能71.90248.47-0.11-0.15%6729.524928.5341.08%
301066万事利18.84161.77-0.03-0.16%6595112392.642.83%
603010万盛股份12.02204.39-0.02-0.17%679428139.521.15%
300360炬华科技17.4814.91-0.03-0.17%7516313115.471.50%
002043兔宝宝17.4219.74-0.03-0.17%556889633.6310.76%
600526菲达环保5.7318.41-0.01-0.17%697643994.390.80%
601528瑞丰银行5.585.46-0.01-0.18%1120496249.310.65%
300439美康生物10.3442.20-0.02-0.19%254662635.150.87%
600023浙能电力4.979.14-0.01-0.20%28926414375.560.22%
688606奥泰生物68.8618.52-0.14-0.20%2148.021478.3890.27%
002418康盛股份4.75-72.35-0.01-0.21%1970509387.871.73%
603506南都物业14.2423.04-0.03-0.21%194302760.091.03%
605162新中港9.3525.17-0.02-0.21%234722192.650.59%
920249利尔达13.83-139.38-0.03-0.22%341834743.1832.74%
603711香飘飘13.6838.62-0.03-0.22%258753535.050.63%
600572康恩贝4.5316.70-0.01-0.22%36473416531.641.44%
002430杭氧股份31.0430.24-0.07-0.23%3812611829.350.39%
603195公牛集团43.1619.57-0.10-0.23%159106874.840.09%
002443金洲管道8.5525.85-0.02-0.23%803436873.581.55%
301667纳百川69.3671.29-0.17-0.24%133219246.715.92%
603757大元泵业40.6537.60-0.10-0.25%3241113281.541.74%
603600永艺股份11.8414.88-0.03-0.25%203272411.870.68%
688092爱科科技30.8247.01-0.08-0.26%9576.422958.7061.16%
002273水晶光电26.9532.54-0.07-0.26%563199151582.44.13%
605268王力安防11.3728.63-0.03-0.26%252612879.410.58%
601878浙商证券10.7019.12-0.03-0.28%14423015452.080.32%
603822ST嘉澳104.69-31.86-0.30-0.29%41824388.850.54%
001367海森药业24.3529.96-0.07-0.29%68831677.481.73%
002686亿利达6.95321.89-0.02-0.29%701714887.041.34%
002032苏泊尔45.1116.60-0.13-0.29%114175154.210.14%
002637赞宇科技13.6538.81-0.04-0.29%8292111301.361.87%
601877正泰电器30.5914.43-0.09-0.29%14500144439.560.67%
600724宁波富达6.7444.51-0.02-0.30%1111577459.320.77%
002010传化智联6.6333.24-0.02-0.30%20128113316.070.73%
688767博拓生物36.3652.94-0.11-0.30%9382.2293420.3450.63%
301053远信工业35.40107.58-0.11-0.31%76042704.620.98%
002648卫星化学22.4312.32-0.07-0.31%33871475613.251.01%
603908牧高笛25.5485.00-0.08-0.31%105062690.291.13%
688270臻镭科技184.41365.40-0.59-0.32%113882.9207446.25.32%
001325元创股份51.9325.15-0.17-0.33%102835340.985.25%
688549中巨芯-U9.122454.18-0.03-0.33%94203.88615.0861.60%
002767先锋电子24.3297.20-0.08-0.33%248476053.561.91%
300587天铁科技6.03-116.92-0.02-0.33%22715213668.812.16%
920118太湖远大23.6126.17-0.08-0.34%1760416.20950.57%
300412迦南科技5.8993.68-0.02-0.34%886025235.571.89%
002006精工科技20.5048.73-0.07-0.34%9302619084.411.79%
002761浙江建投8.6155.60-0.03-0.35%638325503.620.59%
603210泰鸿万立19.5432.92-0.07-0.36%88781738.081.18%
605166聚合顺11.0616.88-0.04-0.36%317823531.361.01%
600051宁波联合8.1427.15-0.03-0.37%465983813.661.50%
001211双枪科技29.5493.66-0.11-0.37%143604256.032.14%
603897长城科技26.7021.03-0.10-0.37%168924525.010.82%
688075安旭生物39.6841.72-0.15-0.38%3378.851341.5720.27%
002468申通快递12.9817.38-0.05-0.38%8733511297.210.60%
301092争光股份36.1946.49-0.14-0.39%94613444.511.56%
600415小商品城15.2219.86-0.06-0.39%50106076156.830.91%
600512腾达建设2.52147.10-0.01-0.40%1627224111.881.03%
688310迈得医疗17.63-156.09-0.07-0.40%23766.484222.851.43%
600768宁波富邦17.43170.73-0.07-0.40%423997422.893.17%
300181佐力药业17.2720.31-0.07-0.40%9906017146.131.64%
002590万安科技14.7335.60-0.06-0.41%476267031.080.96%
301390经纬股份39.2195.30-0.16-0.41%74602933.32.43%
605378野马电池21.7762.83-0.09-0.41%115732522.20.44%
603700宁水集团14.5031.31-0.06-0.41%249553631.421.25%
600283钱江水利9.3122.34-0.04-0.43%279472604.720.51%
688819天能股份34.5723.17-0.15-0.43%12598.884370.4120.13%
605377华旺科技9.0318.84-0.04-0.44%569985149.451.02%
688203海正生材13.44391.57-0.06-0.44%14125.651906.4191.14%
002085万丰奥威15.5540.32-0.07-0.45%18077628160.080.85%
603379三美股份68.4123.09-0.31-0.45%4502030709.430.74%
603231索宝蛋白19.8221.54-0.09-0.45%169123358.861.59%
300068南都电源15.30-7.00-0.07-0.46%17829227488.422.09%
603075热威股份23.8330.23-0.11-0.46%106882555.892.59%
688805健信超导44.94109.16-0.21-0.47%9096.014099.4042.89%
688701卓锦股份10.66-15.57-0.05-0.47%33423.083545.5192.49%
603505金石资源19.0766.24-0.09-0.47%7497314322.770.89%
002061浙江交科4.109.25-0.02-0.49%1313845385.620.51%
600790轻纺城4.0571.17-0.02-0.49%907693669.190.62%
688255凯尔达34.41256.68-0.17-0.49%13667.564724.7591.24%
920701豪声电子18.0635.37-0.09-0.50%4277775.74740.43%
603391力聚热能72.9032.37-0.37-0.50%2679419149.6711.78%
600830香溢融通9.8466.07-0.05-0.51%498394906.331.10%
920395朗鸿科技11.7232.12-0.06-0.51%2715319.19810.26%
002840华统股份9.7586.30-0.05-0.51%682506655.720.86%
605068明新旭腾27.11-19.65-0.14-0.51%286577859.061.77%
301567贝隆精密48.37117.99-0.25-0.51%132186443.646.22%
603337杰克科技44.0223.98-0.23-0.52%169307442.540.36%
600704物产中大5.697.75-0.03-0.52%30436517337.920.59%
603289泰瑞机器11.1231.19-0.06-0.54%219432449.390.75%
605179一鸣食品20.33212.05-0.11-0.54%220304477.180.55%
603300海南华铁7.2722.41-0.04-0.55%28680920865.881.44%
301068大地海洋27.26-157.82-0.15-0.55%3571974.690.35%
301507民生健康16.0947.78-0.09-0.56%294804754.62.68%
600537亿晶光电3.56-2.43-0.02-0.56%148950353524.2212.58%
002632道明光学12.3937.66-0.07-0.56%664048243.5291.14%
301309万得凯31.1126.51-0.18-0.58%83352593.093.26%
603218日月股份13.8025.78-0.08-0.58%675649357.970.66%
300349金卡智能17.1526.57-0.10-0.58%10631818203.152.88%
603995甬金股份18.8310.26-0.11-0.58%278005244.240.76%
603177德创环保11.97207.98-0.07-0.58%219582642.411.08%
002020京新药业17.0420.59-0.10-0.58%6377110900.80.97%
603071物产环能13.5911.52-0.08-0.59%118911621.170.21%
603595ST东尼16.8499.05-0.10-0.59%134022262.850.58%
605066天正电气8.4134.59-0.05-0.59%912787692.481.82%
002915中欣氟材23.15-55.93-0.14-0.60%4583310622.861.59%
603239浙江仙通24.5734.25-0.15-0.61%395049743.031.46%
603008喜临门21.2522.58-0.13-0.61%4762310127.921.29%
603896寿仙谷21.2230.86-0.13-0.61%214784567.381.08%
003025思进智能14.6928.79-0.09-0.61%198682929.140.88%
301019宁波色母23.7435.17-0.15-0.63%112692685.621.08%
301353普莱得29.7442.26-0.19-0.63%83262485.382.61%
001336楚环科技28.1285.55-0.18-0.64%150594265.23.23%
301345涛涛车业218.0032.28-1.40-0.64%849418575.482.92%
002122ST汇洲3.08-16.06-0.02-0.65%1888755832.760.95%
002570贝因美6.1148.01-0.04-0.65%1569949609.3511.45%
002641公元股份4.5663.71-0.03-0.65%975864460.140.86%
301356天振股份22.7054.25-0.15-0.66%60141369.11.10%
002515金字火腿5.97133.00-0.04-0.67%1336468010.7911.10%
603290斯达半导103.9253.38-0.71-0.68%2460725640.241.03%
002615哈尔斯8.7425.20-0.06-0.68%648955676.842.12%
301359东南电子21.8262.28-0.15-0.68%135512968.161.98%
603310巍华新材17.4033.70-0.12-0.68%174273038.020.94%
603877太平鸟15.8941.84-0.11-0.69%119621906.950.25%
920223荣亿精密20.13-153.97-0.14-0.69%153903096.6851.89%
002370亚太药业7.1739.63-0.05-0.69%1171898429.921.57%
002942新农股份21.5038.66-0.15-0.69%106302286.070.77%
301275汉朔科技59.7450.86-0.42-0.70%131897900.073.90%
601339百隆东方7.1019.45-0.05-0.70%980026981.40.65%
601002晋亿实业5.6625.55-0.04-0.70%1297187365.331.36%
002120韵达股份6.9216.23-0.05-0.72%17134811884.670.61%
688307中润光学47.0075.32-0.35-0.74%13415.346387.8832.28%
688449联芸科技49.53160.34-0.37-0.74%38703.1819315.421.32%
603085天成自控11.93623.54-0.09-0.75%512936141.281.29%
603520司太立10.52-157.68-0.08-0.75%492815206.791.12%
688581安杰思61.3118.22-0.47-0.76%3985.722452.560.96%
603260合盛硅业49.52-1653.52-0.38-0.76%4343821523.520.37%
603606东方电缆57.0939.66-0.44-0.76%5544231650.90.81%
301535浙江华远28.5096.79-0.22-0.77%10588129896.9916.60%
002427尤夫股份7.73279.74-0.06-0.77%24174318764.232.45%
300637扬帆新材12.73255.36-0.10-0.78%279443581.071.19%
600596新安股份12.64-1719.89-0.10-0.78%14235717930.091.05%
002124天邦食品2.5114.81-0.02-0.79%1841094634.750.93%
002142宁波银行32.357.40-0.26-0.80%17030455179.880.26%
603079圣达生物19.7961.24-0.16-0.80%157303119.680.83%
300882万胜智能22.1936.25-0.18-0.80%321077155.961.21%
300893松原安全23.2032.98-0.19-0.81%137673197.250.55%
605158华达新材8.4826.49-0.07-0.82%785806711.491.54%
605020永和股份27.6724.62-0.23-0.82%5142514240.191.02%
301616浙江华业52.4621.02-0.44-0.83%44772358.522.24%
301539宏鑫科技21.2351.41-0.18-0.84%144663082.811.93%
600982宁波能源4.6715.84-0.04-0.85%872964092.580.78%
002224三力士4.66429.90-0.04-0.85%1523207136.21.89%
002263大东南3.49128.98-0.03-0.85%2364858292.151.26%
300539横河精密33.72176.39-0.29-0.85%289009798.181.68%
300411金盾股份11.52734.01-0.10-0.86%276163197.470.89%
920656海昇药业17.2125.89-0.15-0.86%3041524.73510.94%
920906舜宇精工27.1533.35-0.24-0.88%52741436.421.58%
002897意华股份57.3968.68-0.51-0.88%10265859068.925.63%
000411英特集团12.3714.18-0.11-0.88%403675002.671.10%
300784利安科技57.0550.29-0.52-0.90%83034761.514.90%
600776东方通信18.6356.85-0.17-0.90%27577051565.522.88%
603095越剑智能20.5849.65-0.19-0.91%445299089.381.72%
603605珀莱雅75.6618.98-0.70-0.92%4233932018.441.07%
603001奥康国际9.66-13.39-0.09-0.92%474664608.351.18%
002034旺能环境17.0612.34-0.16-0.93%234734018.850.54%
300203聚光科技15.99266.97-0.15-0.93%6258510081.781.40%
002021中捷资源3.19-37019.00-0.03-0.93%33685610888.252.82%
001333光华股份25.4325.14-0.24-0.93%182094662.424.14%
600491龙元建设3.17-8.04-0.03-0.94%1657645236.541.08%
300879大叶股份25.1642.90-0.24-0.94%364059208.6491.81%
603557ST起步3.12-13.66-0.03-0.95%1610355053.062.58%
000739普洛药业18.5724.96-0.18-0.96%419947819.90.36%
002144宏达高科15.40124.86-0.15-0.96%540858322.943.93%
300703创源股份27.5338.83-0.27-0.97%8470923506.44.99%
002154报喜鸟4.0618.77-0.04-0.98%1656846760.071.40%
603610麒盛科技18.2042.29-0.18-0.98%273574984.290.78%
002206海利得7.0715.53-0.07-0.98%14798110465.251.73%
301082久盛电气18.92-184.51-0.19-0.99%302345745.021.45%
300894火星人11.93-21.81-0.12-1.00%366324381.651.25%
300901中胤时尚18.66-214.70-0.19-1.01%353036600.911.47%
688616西力科技13.6925.82-0.14-1.01%16051.682203.3640.89%
002133广宇集团3.85-3.91-0.04-1.03%1140644406.011.48%
002860星帅尔14.4229.57-0.15-1.03%14319020748.644.10%
002602世纪华通19.0837.33-0.20-1.04%1123680213979.61.65%
605336帅丰电器15.16145.04-0.16-1.04%184582811.221.01%
003026中晶科技34.06100.42-0.36-1.05%186346361.771.95%
301193家联科技23.50-54.64-0.25-1.05%175084130.191.26%
300930屹通新材31.7456.21-0.34-1.06%79832545.981.69%
603316诚邦股份13.96-40.98-0.15-1.06%490066858.51.85%
603665康隆达38.78-21.65-0.42-1.07%3488713681.812.18%
688109品茗科技125.18147.90-1.37-1.08%11767.7214921.831.49%
600152维科技术8.10-48.38-0.09-1.10%13710411151.542.59%
920015锦华新材50.0733.05-0.57-1.13%102885201.0192.73%
920639晨光电缆8.7581.83-0.10-1.13%187871647.3761.60%
002479富春环保5.2420.11-0.06-1.13%1051115532.481.22%
301077星华新材30.0934.11-0.35-1.15%192175788.642.01%
600130*ST波导4.29712.34-0.05-1.15%1034664473.841.38%
301607富特科技49.2651.37-0.59-1.18%3364716555.143.01%
300582英飞特17.47-44.86-0.21-1.19%8941115721.114.04%
002508老板电器21.4513.23-0.26-1.20%461279900.050.49%
605358立昂微39.10-82.19-0.48-1.21%10318740598.651.54%
603222济民健康8.95-28.43-0.11-1.21%613025516.691.17%
301556托普云农104.9264.76-1.29-1.21%1964620660.276.66%
002266浙富控股4.8326.97-0.06-1.23%58340028206.521.19%
601609金田股份11.2425.48-0.14-1.23%20991623653.391.21%
603806福斯特19.2668.16-0.24-1.23%46993891046.261.80%
301295美硕科技33.87163.06-0.43-1.25%135824610.934.62%
603045福达合金27.5562.64-0.35-1.25%3676810147.222.71%
920608丰安股份18.8634.95-0.24-1.26%2559485.65290.65%
300111向日葵4.71955.03-0.06-1.26%36973517478.863.30%
300863卡倍亿60.1067.23-0.77-1.26%3346420025.591.85%
002173创新医疗28.86-207.47-0.37-1.27%29891386118.137.18%
688298东方生物24.83-10.44-0.32-1.27%14778.963697.7140.73%
920270天铭科技18.5639.47-0.24-1.28%128672396.5071.59%
603219富佳股份18.4967.63-0.24-1.28%343556400.830.61%
301097天益医疗56.35255.37-0.74-1.30%44402516.791.53%
920855浙江大农18.2629.60-0.24-1.30%4423811.60880.66%
603049中策橡胶54.5311.67-0.72-1.30%2200712024.992.52%
301317鑫磊股份40.1115.92-0.53-1.30%34054136036.52%
002322理工能科13.5421.65-0.18-1.31%720389738.152.05%
688469芯联集成-U7.49-84.73-0.10-1.32%859490.364618.421.94%
600699均胜电子27.5737.53-0.37-1.32%25214169776.911.86%
600208衢州发展3.68-73.48-0.05-1.34%37821513960.030.44%
600763通策医疗48.4041.90-0.66-1.35%7178534957.251.60%
603926铁流股份24.1355.67-0.33-1.35%5473013243.142.37%
301585蓝宇股份32.1750.77-0.44-1.35%91742972.641.35%
300033同花顺348.8678.85-4.83-1.37%47664167692.71.52%
688032禾迈股份110.00345.60-1.54-1.38%10360.5911403.420.84%
920570坤博精工35.36-740.97-0.50-1.39%37001313.3551.52%
603172万丰股份26.1462.29-0.37-1.40%15631341692.9231.21%
603500祥和实业13.1929.98-0.19-1.42%568487522.71.71%
600857宁波中百13.6280.47-0.20-1.45%274753777.411.22%
603015弘讯科技14.96130.26-0.22-1.45%610179144.231.51%
000913钱江摩托15.5115.40-0.23-1.46%601109345.41.31%
002389航天彩虹23.41261.79-0.35-1.47%17361440802.311.76%
688379华光新材50.1528.26-0.75-1.47%13416.186787.1961.49%
601113华鼎股份4.6614.61-0.07-1.48%1169695472.371.06%
600933爱柯迪18.5917.52-0.28-1.48%13915525827.011.42%
600032浙江新能7.8835.35-0.12-1.50%527784172.410.22%
001228永泰运32.1135.94-0.49-1.50%3141210174.843.93%
301280珠城科技59.5938.50-0.92-1.52%106886379.792.66%
002677浙江美大9.06269.22-0.14-1.52%877647973.761.64%
002214*ST大立18.00-43.34-0.28-1.53%395387128.470.83%
605011杭州热电20.3943.38-0.32-1.55%287405881.190.72%
601108财通证券8.9114.24-0.14-1.55%44917340228.550.97%
002375亚厦股份4.4418.90-0.07-1.55%2016338974.91.52%
603997继峰股份14.5285.43-0.23-1.56%10706115611.20.84%
601112振石股份19.4943.54-0.31-1.57%14307927971.718.07%
301081严牌股份13.19209.32-0.21-1.57%478386322.512.19%
603272联翔股份23.09114.42-0.37-1.58%176304089.751.70%
002135东南网架6.1788.22-0.10-1.59%17060310574.681.63%
920062科润智控11.5759.26-0.19-1.62%552906362.944.15%
603081大丰实业14.0056.83-0.23-1.62%529827471.981.25%
002488金固股份13.30403.41-0.22-1.63%38518850680.744.19%
688006杭可科技30.7855.29-0.51-1.63%39886.112318.620.66%
002434万里扬9.6239.01-0.16-1.64%19232718573.371.47%
002188中天服务7.2188.94-0.12-1.64%1072627837.364.17%
600352浙江龙盛16.1025.26-0.27-1.65%1133315183366.83.48%
002574明牌珠宝6.54-35.61-0.11-1.65%967616383.991.83%
002617露笑科技8.8663.07-0.15-1.66%60829854239.863.22%
002569*ST步森13.85-45.18-0.24-1.70%119221666.50.85%
603225新凤鸣20.7225.87-0.36-1.71%16966634918.651.12%
300435中泰股份29.71168.34-0.52-1.72%9023026882.742.45%
603703盛洋科技14.69-166.60-0.26-1.74%10573515632.22.55%
920682球冠电缆9.5024.59-0.17-1.76%402863848.9532.14%
300626华瑞股份19.30-558.22-0.35-1.78%9676219017.295.38%
301212联盛化学30.41203.36-0.56-1.81%100293086.71.07%
603685晨丰科技24.28257.75-0.45-1.82%398169797.4311.98%
920690捷众科技32.2929.94-0.60-1.82%2987971.25070.69%
603305旭升集团17.7352.12-0.33-1.83%24723644127.082.14%
300163先锋新材5.2927.02-0.10-1.86%33465917815.627.37%
301399英特科技20.8898.26-0.40-1.88%5228211070.039.56%
603105芯能科技10.3926.82-0.20-1.89%11234711746.252.25%
300796贝斯美9.83-889.05-0.19-1.90%13489713334.393.74%
600460士兰微31.0395.61-0.60-1.90%438970137994.32.64%
603040新坐标104.4655.00-2.03-1.91%1488115609.661.10%
603799华友钴业69.5724.66-1.36-1.92%277053193265.71.47%
688079美迪凯13.26-45.76-0.26-1.92%52153.556978.8761.29%
920974凯大催化8.5345.31-0.17-1.95%405023477.5513.15%
300604长川科技128.3884.27-2.56-1.96%177207226707.13.62%
300478杭州高新25.19-128.76-0.51-1.98%164394172.911.33%
920679前进科技20.6460.97-0.42-1.99%2879599.89290.77%
300710万隆光电32.23-14.38-0.66-2.01%5956519719.77.99%
920685新芝生物14.6232.89-0.30-2.01%71931059.8111.31%
300898熊猫乳品28.7237.05-0.59-2.01%4202512117.723.66%
601865福莱特17.49117.58-0.36-2.02%23975642203.741.26%
603130云中马49.4181.25-1.02-2.02%183779031.241.34%
002756永兴材料47.7142.57-1.00-2.05%7558936241.521.94%
688299长阳科技19.49-105.11-0.41-2.06%75171.6814758.042.62%
301201诚达药业37.86-113.25-0.80-2.07%3643313986.353.36%
002284亚太股份16.3131.37-0.35-2.10%15477925383.792.12%
300401花园生物17.8332.11-0.39-2.14%20167136145.323.77%
301398星源卓镁57.4392.78-1.26-2.15%2166012449.295.82%
300078思创智联4.96-24.90-0.11-2.17%43851421949.263.94%
920770艾能聚19.4457.97-0.44-2.21%6416112486.977.83%
002372伟星新材12.1422.26-0.28-2.25%10946213388.830.74%
605337李子园12.5922.90-0.30-2.33%8409110614.62.16%
301459丰茂股份43.5035.08-1.05-2.36%1244354494.77%
002344海宁皮城4.9282.55-0.12-2.38%1866519278.231.46%
600796钱江生化6.8832.66-0.17-2.41%17483412101.455.61%
688005容百科技31.44-931.43-0.78-2.42%199662.763461.452.79%
920252天宏锂电29.56306.28-0.76-2.51%183675476.3542.69%
600232金鹰股份8.90-145.12-0.23-2.52%809997298.922.22%
000980众泰汽车3.07-17.39-0.08-2.54%61025218895.11.21%
688611杭州柯林59.65222.04-1.56-2.55%11947.427116.6160.78%
002703浙江世宝21.1493.09-0.56-2.58%30073063932.615.13%
920101志高机械41.3831.29-1.12-2.64%93053877.353.62%
001238浙江正特53.58-63391.56-1.47-2.67%50562725.140.49%
002718友邦吊顶71.99-142.92-1.99-2.69%4372930270.928.02%
603120肯特催化43.8144.49-1.22-2.71%2507811042.6811.10%
605580恒盛能源23.5254.14-0.66-2.73%4629310982.271.65%
300945曼卡龙19.0841.24-0.54-2.75%13930626751.85.84%
920056能之光27.3340.48-0.78-2.77%211745831.6226.86%
300548长芯博创165.39169.48-4.81-2.83%189483318797.37.04%
688365光云科技24.87-256.19-0.73-2.85%226100.956684.885.31%
300763锦浪科技79.1735.50-2.37-2.91%10890087027.83.39%
300316晶盛机电55.04159.84-1.65-2.91%484109268284.73.93%
301388欣灵电气34.95158.90-1.05-2.92%3831613419.3714.01%
603618杭电股份14.64-49.97-0.44-2.92%1746701251658.425.26%
605028世茂能源27.0626.34-0.85-3.05%214575852.851.34%
603823百合花17.8244.25-0.57-3.10%8629215593.822.10%
688348昱能科技54.63149.61-1.76-3.12%28198.9615650.911.80%
301056森赫股份16.4860.49-0.54-3.17%382886305.432.18%
603033三维股份11.18-36.62-0.37-3.20%9672410993.110.96%
301222浙江恒威35.2834.11-1.17-3.21%4726016684.965.92%
688141杰华特49.65-40.19-1.65-3.22%66783.6333866.511.48%
688127蓝特光学48.6863.97-1.63-3.24%78813.4838687.91.94%
920086科马材料34.7235.75-1.20-3.34%276379750.95710.33%
301073君亭酒店32.14372.23-1.13-3.40%5879318828.063.31%
002131利欧股份8.38116.01-0.30-3.46%7274602616972.412.44%
002244滨江集团11.6810.99-0.42-3.47%27855532732.61.04%
601579会稽山20.8650.05-0.77-3.56%10776222609.752.25%
600987航民股份8.2111.52-0.31-3.64%35308329410.673.46%
605155西大门19.1829.77-0.74-3.71%492499597.242.64%
600884杉杉股份15.17-319.65-0.64-4.05%3591564560202.619.57%
600865百大集团13.06195.07-0.57-4.18%20843727373.315.54%
605566福莱蒽特32.74142.60-1.45-4.24%6420121239.044.81%
301119正强股份52.8847.54-2.35-4.25%2599413930.553.09%
603271永杰新材47.2523.68-2.15-4.35%3982619080.0310.12%
920169七丰精工38.5190.36-1.77-4.39%40261156097.92%
002199*ST东晶7.94-28.41-0.37-4.45%480043829.861.97%
601116三江购物17.3769.97-0.86-4.72%39836569405.457.27%
300837浙矿股份43.42105.07-2.21-4.84%3853117020.935.59%
001270*ST铖昌134.02304.31-7.05-5.00%83408112742.84.10%
603578三星新材15.16-20.81-0.84-5.25%7653411772.74.24%
300277海联讯18.163105.90-1.02-5.32%32850759831.464.28%
002119康强电子23.0686.38-1.37-5.61%43147810149911.50%
605088冠盛股份38.9526.13-2.37-5.74%16726768202.268.38%
001335信凯科技53.4348.56-3.27-5.77%3075016608.8713.12%
300118东方日升21.55-8.74-1.32-5.77%149023532788916.08%
603165荣晟环保13.3517.20-0.97-6.77%15754721424.075.87%
002552宝鼎科技19.4740.42-1.47-7.02%18260235780.084.96%
600814杭州解百9.6436.08-1.07-9.99%9033788897712.29%

转至浙江永强（002489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。