中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江永强(002489)浙江省上涨家数:372下跌家数:335平均涨幅:+0.41%平均换手:2.84%总成交额:2178.03亿元
更新时间：2026-02-10 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1983.87+1.65+17.30%3761536393817.723.33%
300839博汇股份14.70-20.60+1.48+11.20%21768131409.057.51%
300027华谊兄弟2.29-17.85+0.22+10.63%369503082204.7614.87%
301052果麦文化45.01140.68+4.14+10.13%22130997191.4127.60%
000559万向钱潮19.5364.25+1.78+10.03%2156251398155.46.51%
603320迪贝电气25.2650.23+2.30+10.02%5515113593.33.70%
605060联德股份58.0363.75+5.28+10.01%8104845623.643.39%
603301振德医疗88.7684.00+8.07+10.00%6735558817.812.53%
002082万邦德18.59800.64+1.69+10.00%19932736308.973.60%
603103横店影视40.41277.85+3.67+9.99%18586173377.282.93%
603980吉华集团7.9394.90+0.72+9.99%516444095.390.76%
000156华数传媒9.8334.28+0.89+9.96%86941483920.345.11%
601599浙文影业5.6454.33+0.51+9.94%160775588230.2813.85%
300849锦盛新材20.95-95.25+1.58+8.16%389557751.943.21%
301218华是科技39.25-934.46+2.77+7.59%13126951841.0418.73%
600633浙数文化16.2736.09+1.10+7.25%1048131167597.48.27%
301203国泰环保41.3525.67+2.68+6.93%5107320948.0611.65%
600668尖峰集团11.887.14+0.75+6.74%31324936983.527.59%
002859洁美科技39.9985.77+2.47+6.58%9032235296.142.23%
605555德昌股份19.3034.45+1.19+6.57%20165138413.694.17%
920130立方控股26.33-40.14+1.61+6.51%4856913040.688.68%
301004嘉益股份60.1115.39+3.57+6.31%29855177342.20%
603667五洲新春93.18372.44+5.16+5.86%634019568046.717.31%
300943春晖智控35.85132.76+1.91+5.63%21820676016.9316.24%
301008宏昌科技36.52140.95+1.92+5.55%4588416523.353.96%
300469信息发展68.35-129.90+3.45+5.32%10076468289.434.28%
920924广脉科技26.44152.93+1.32+5.25%6217316259.929.65%
002440闰土股份15.2959.76+0.76+5.23%1670830251604.417.66%
002634棒杰股份7.00-2.32+0.34+5.11%32136021973.117.20%
002196方正电机17.39-590.75+0.84+5.08%843744144709.717.28%
301057汇隆新材43.08135.29+2.08+5.07%2828011996.483.49%
603186华正新材76.00-383.08+3.65+5.04%12587695489.118.86%
600052东望时代4.83-10.35+0.23+5.00%32620015512.83.86%
605318法狮龙69.56-481.20+3.30+4.98%3396523569.772.70%
300913兆龙互连54.7093.11+2.57+4.93%10193655619.323.99%
002624完美世界22.57-187.74+1.04+4.83%2506248562766.513.71%
300969恒帅股份160.0099.97+7.32+4.79%4036063841.888.03%
002115三维通信16.00-53.20+0.70+4.58%1332009204608.717.71%
603867新化股份32.2430.26+1.40+4.54%14048345088.816.51%
603726朗迪集团27.5723.80+1.19+4.51%6653918062.833.60%
002712思美传媒7.00-89.32+0.30+4.48%51924036034.539.60%
300459汤姆猫5.37-19.14+0.23+4.47%3217288170710.89.79%
300571平治信息32.28-39.31+1.38+4.47%11827737801.6910.23%
300426华智数媒10.16-14.35+0.43+4.42%52722153723.2113.18%
600126杭钢股份9.08-379.57+0.38+4.37%105688494746.13.13%
300766每日互动47.60-149.97+1.99+4.36%68961232313519.27%
688039当虹科技59.27-120.53+2.43+4.28%84608.5250368.027.65%
600477杭萧钢构4.3190.40+0.17+4.11%4375937183297.318.55%
603297永新光学115.4058.36+4.53+4.09%1500417129.921.36%
605488福莱新材45.5295.41+1.72+3.93%20197390127.67.31%
601921浙版传媒8.7915.23+0.33+3.90%53462346816.152.41%
600216浙江医药16.1212.46+0.60+3.87%39922463035.44.20%
300076GQY视讯8.10-54.10+0.30+3.85%15041412055.553.55%
003041真爱美家64.2337.00+2.33+3.76%73802462445.39%
600176中国巨石23.2826.78+0.84+3.74%779098179937.11.95%
300920润阳科技42.66122.06+1.50+3.64%190718075.362.90%
688583思看科技156.40115.69+5.40+3.58%30735.7847239.929.98%
300144宋城演艺9.3330.82+0.32+3.55%1292973119036.25.48%
601137博威合金19.7115.92+0.66+3.46%19939838902.812.17%
600797浙大网新10.85646.47+0.36+3.43%61255665982.075.96%
688088虹软科技50.3787.81+1.67+3.43%88871.244276.812.22%
603303得邦照明15.2625.43+0.50+3.39%313074742.550.66%
002050三花智控53.2955.51+1.71+3.32%1454700764096.13.95%
002067景兴纸业5.63133.72+0.18+3.30%80422244768.856.01%
605228神通科技14.71107.18+0.47+3.30%25358837319.635.41%
001358兴欣新材30.1758.42+0.96+3.29%221816674.14.35%
002937兴瑞科技24.8847.92+0.79+3.28%11422728156.913.85%
000607华媒控股5.45-71.51+0.16+3.02%90194449269.0210.19%
000631顺发恒能4.09121.05+0.12+3.02%33586213667.261.40%
301550斯菱智驱175.72210.56+5.12+3.00%63416109228.54.50%
300953震裕科技181.9563.96+5.30+3.00%4931388252.033.96%
603816顾家家居36.9018.99+1.03+2.87%5547920173.560.68%
600576祥源文旅6.9738.16+0.19+2.80%27720019136.544.20%
300113顺网科技27.3451.42+0.74+2.78%682706184825.213.17%
600273嘉化能源11.6015.14+0.31+2.75%16809719133.071.24%
688023安恒信息57.57-86.36+1.53+2.73%34721.1219928.833.40%
603331百达精工18.3652.03+0.48+2.68%39834973231.419.70%
301157华塑科技57.4998.59+1.48+2.64%166109491.878.04%
603701德宏股份21.45131.96+0.55+2.63%378108034.041.45%
601515衢州东峰4.69-22.87+0.12+2.63%977980.945519.135.08%
603258电魂网络19.69-64.31+0.50+2.61%5849611465.552.42%
605007五洲特纸14.2231.35+0.36+2.60%602918461.331.50%
300025华星创业6.36-41.53+0.16+2.58%1215447661.292.40%
001278一彬科技25.57-62.19+0.64+2.57%4785212223.559.47%
603551奥普科技12.2215.92+0.30+2.52%645647857.881.70%
603311金海高科16.5843.11+0.40+2.47%548408953.182.32%
601233桐昆股份22.3230.72+0.53+2.43%26598757458.041.11%
920227美登科技81.3278.26+1.92+2.42%1573612745.128.94%
002364中恒电气32.19188.53+0.76+2.42%20101064105.043.60%
603558健盛集团12.3311.41+0.29+2.41%330014027.960.96%
301252同星科技35.3952.28+0.81+2.34%7137525318.815.10%
688320禾川科技36.35-31.17+0.83+2.34%27782.9710065.051.84%
002896中大力德82.99223.96+1.89+2.33%5114142245.642.60%
600671天目药业20.2774.46+0.46+2.32%5393711043.294.43%
300347泰格医药67.0994.37+1.51+2.30%9823765552.241.73%
688296和达科技16.66-40.40+0.37+2.27%13439.712221.71.25%
600986浙文互联14.12165.70+0.31+2.24%4107001569626.727.61%
002472双环传动42.9030.78+0.91+2.17%18665879687.242.47%
601882海天精工20.8323.80+0.44+2.16%306006336.620.59%
300550和仁科技14.4373.84+0.30+2.12%415285942.251.58%
603583捷昌驱动37.5639.28+0.77+2.09%4257715863.311.11%
605180华生科技16.30103.09+0.33+2.07%270914392.961.60%
605117德业股份95.0128.15+1.87+2.01%8232378297.380.91%
002247聚力文化3.0866.12+0.06+1.99%2218436782.633.45%
000517荣安地产2.17-3.27+0.04+1.88%3519397527.741.41%
603171税友股份70.02265.71+1.29+1.88%3090721395.380.76%
300566激智科技20.6928.86+0.38+1.87%9113118852.374.02%
300911亿田智能37.69-94.27+0.69+1.86%2936611155.521.71%
605055迎丰股份9.84-159.67+0.18+1.86%439384302.41.00%
002126银轮股份46.8646.56+0.85+1.85%258430120526.23.26%
300020ST银江4.43-2.67+0.08+1.84%1860508277.32.43%
603076乐惠国际25.52217.38+0.46+1.84%4026310415.483.34%
600580卧龙电驱44.3971.25+0.80+1.84%401021176662.32.57%
002664信质集团27.39201.54+0.49+1.82%10584028670.762.63%
300451创业慧康5.61-24.94+0.10+1.81%47059126358.923.46%
000967盈峰环境7.3160.73+0.13+1.81%21291615447.40.67%
688777中控技术86.6282.38+1.53+1.80%215975185482.62.76%
300234开尔新材6.26652.91+0.11+1.79%1223907626.033.56%
001222源飞宠物22.8624.97+0.40+1.78%102962339.210.96%
688789宏华数科78.1528.62+1.35+1.76%5543.844299.530.31%
002758浙农股份10.4912.44+0.18+1.75%10318710772.321.99%
600113浙江东日58.96172.07+1.01+1.74%2665815633.280.65%
688717艾罗能源94.7878.39+1.62+1.74%35591.333849.433.59%
300795米奥会展14.6335.94+0.25+1.74%516667516.6092.99%
605008长鸿高科13.521133.83+0.23+1.73%304794108.380.47%
002779中坚科技100.57393.12+1.71+1.73%1760317560.991.06%
688290景业智能54.74345.23+0.93+1.73%6082.53303.280.60%
300792壹网壹创49.20146.21+0.83+1.72%229881111434.310.82%
002099海翔药业8.40-40.59+0.14+1.69%2285480196682.514.15%
000795英洛华10.2448.15+0.17+1.69%15911516115.141.40%
603949雪龙集团19.9154.58+0.33+1.69%329736518.471.57%
600571信雅达16.4076.19+0.27+1.67%9671315750.522.11%
002011盾安环境12.8111.82+0.21+1.67%10148512888.650.96%
603089正裕工业14.0421.52+0.23+1.67%286653993.231.19%
301316慧博云通44.60177.53+0.73+1.66%5561024891.681.39%
603277银都股份16.7219.41+0.27+1.64%130662168.090.21%
300307慈星股份7.4662.28+0.12+1.63%14990611161.991.90%
300329海伦钢琴14.97-30.74+0.24+1.63%491807347.291.95%
605080浙江自然26.6618.43+0.42+1.60%281077488.332.00%
300250初灵信息25.45-341.56+0.40+1.60%8300120936.865.27%
300992泰福泵业31.34300.72+0.49+1.59%218996840.52.83%
301225恒勃股份143.02106.57+2.22+1.58%883712484.452.96%
605056咸亨国际22.6036.38+0.35+1.57%7634017357.071.89%
002044美年健康7.1690.56+0.11+1.56%1916476136588.74.95%
300266兴源环境2.61-19.79+0.04+1.56%2678406995.521.72%
601177杭齿前进16.9726.74+0.26+1.56%520418766.3691.30%
002095生意宝19.00-447.20+0.29+1.55%409617759.461.63%
688577浙海德曼74.27209.86+1.13+1.54%12081.398955.7081.09%
002103广博股份10.1331.45+0.15+1.50%19417119540.95.15%
605255天普股份137.31565.93+2.00+1.48%1749824041.151.31%
001306夏厦精密81.89129.87+1.18+1.46%63775202.414.11%
300558贝达药业47.8966.44+0.69+1.46%5933528490.411.41%
605259绿田机械22.4315.62+0.32+1.45%122782736.840.71%
600366宁波韵升14.1151.38+0.20+1.44%27598138863.22.51%
688288鸿泉技术29.1142.69+0.41+1.43%16791.944902.631.68%
603789*ST星农5.78-9.50+0.08+1.40%214661239.740.83%
300768迪普科技19.0175.38+0.26+1.39%440168316.5911.05%
300512中亚股份10.57126.22+0.14+1.34%468684913.481.45%
600267海正药业10.6123.26+0.14+1.34%940759943.110.79%
002725跃岭股份15.3853.68+0.20+1.32%7462411457.623.52%
603213镇洋发展13.9166.52+0.18+1.31%319874432.310.72%
301095广立微78.25143.02+1.00+1.29%4893738202.322.80%
300772运达股份18.9533.18+0.24+1.28%515979699.880.74%
300984金沃股份75.29220.35+0.94+1.26%1383610363.991.57%
300718长盛轴承80.9097.58+1.00+1.25%5201041768.812.68%
600570恒生电子30.8955.57+0.38+1.25%22113968102.61.17%
300553集智股份43.93130.92+0.54+1.24%2715111903.123.22%
000963华东医药36.7617.44+0.45+1.24%9127333553.60.52%
300853申昊科技22.10-13.08+0.27+1.24%139943066.491.27%
002236大华股份18.9315.97+0.23+1.23%35027166211.131.66%
002534西子洁能19.7885.72+0.24+1.23%31814462470.073.86%
002276万马股份17.4335.38+0.21+1.22%29636351559.292.94%
301113雅艺科技26.95333.40+0.32+1.20%81692197.61.48%
601567三星医疗23.9017.03+0.28+1.19%21755151352.721.55%
603611诺力股份24.0312.50+0.28+1.18%215495152.450.84%
603266天龙股份21.7639.23+0.25+1.16%230275001.391.16%
001256炜冈科技22.6535.44+0.26+1.16%104882358.550.98%
002493荣盛石化14.94202.70+0.17+1.15%37323254473.990.40%
002629仁智股份6.29748.88+0.07+1.13%1385848772.153.27%
600330天通股份17.24974.14+0.19+1.11%1847518328747.614.98%
920475三友科技16.39-4816.79+0.18+1.11%3641593.2290.87%
001225和泰机电79.25112.13+0.87+1.11%81646399.283.88%
688362甬矽电子44.91211.77+0.49+1.10%102524.146066.092.50%
603662柯力传感67.0858.15+0.73+1.10%3344622363.611.19%
300669沪宁股份31.37370.23+0.34+1.10%211856630.891.16%
300032金龙机电5.56-143.04+0.06+1.09%20312211291.62.53%
300488恒锋工具33.1539.10+0.35+1.07%71732364.090.50%
600120浙江东方6.6517.08+0.07+1.06%59205239246.871.73%
002562兄弟科技7.6579.69+0.08+1.06%89028067969.7312.69%
002730电光科技16.2961.87+0.17+1.05%571409277.4491.65%
002318久立特材34.4719.73+0.35+1.03%5914320213.180.62%
603948建业股份28.7121.35+0.29+1.02%191095479.351.18%
301335天元宠物29.9679.52+0.30+1.01%118823538.092.35%
603607京华激光25.4442.06+0.25+0.99%6462616427.063.62%
002415海康威视32.8622.83+0.32+0.98%424659139406.30.47%
001380华纬科技23.6323.07+0.23+0.98%292426880.483.32%
603119浙江荣泰101.25137.96+0.98+0.98%76045764433.73%
300314戴维医疗14.5462.90+0.14+0.97%339894924.882.36%
601789宁波建工5.3129.85+0.05+0.95%34034418029.523.13%
002801微光股份35.1928.93+0.33+0.95%114234003.510.99%
002404嘉欣丝绸7.4926.05+0.07+0.94%1033727727.382.27%
300998宁波方正24.80-231.60+0.23+0.94%230175686.642.14%
603181皇马科技16.3821.45+0.15+0.92%6301510272.421.07%
301469恒达新材34.1343.51+0.31+0.92%195756694.654.25%
300673佩蒂股份17.7031.24+0.16+0.91%232354109.391.43%
300100双林股份35.9538.59+0.32+0.90%6182622126.911.12%
605018长华集团11.4363.48+0.10+0.88%209192378.720.45%
688306均普智能10.604956.25+0.09+0.86%69043.237296.4070.56%
300519新光药业16.5345.64+0.14+0.85%450767508.913.95%
688475萤石网络30.7742.77+0.26+0.85%20736.796367.9790.26%
920527夜光明17.9851.96+0.15+0.84%87671566.1142.42%
002203海亮股份13.4241.06+0.11+0.83%18351924587.810.83%
002019亿帆医药12.2836.96+0.10+0.82%8311810196.640.98%
603556海兴电力37.2919.23+0.30+0.81%4407416287.920.91%
600160巨化股份39.8527.17+0.32+0.81%16892466384.150.63%
300878维康药业27.81-12.77+0.22+0.80%257387144.771.79%
603657春光科技29.11272.70+0.23+0.80%80772350.790.60%
600173卧龙新能8.93-401.58+0.07+0.79%20534918218.92.93%
603788宁波高发16.6319.13+0.13+0.79%112571865.870.50%
300813泰林生物25.88190.57+0.20+0.78%143773716.241.89%
603637镇海股份13.2934.20+0.10+0.76%517246818.782.17%
605500森林包装9.3443.88+0.07+0.76%447694162.831.08%
603216梦天家居44.67129.79+0.33+0.74%2458910948.441.10%
603661恒林股份35.2917.79+0.26+0.74%31291099.630.22%
603048浙江黎明23.1255.41+0.17+0.74%121072779.970.82%
603091众鑫股份79.0928.30+0.58+0.74%26602084.260.86%
603376大明电子38.2954.18+0.28+0.74%131805055.974.25%
601018宁波港4.1415.59+0.03+0.73%49665420457.790.26%
002012凯恩股份6.97671.00+0.05+0.72%17743212344.783.80%
300746汉嘉数智13.98-7.72+0.10+0.72%212102958.890.95%
300649杭州园林15.41-150.65+0.11+0.72%160492471.571.51%
605003众望布艺34.0457.44+0.24+0.71%99603371.670.91%
002388新亚制程5.71-12.41+0.04+0.71%1474808405.292.91%
603238诺邦股份18.8227.43+0.13+0.70%155682932.10.88%
600114东睦股份32.3038.07+0.22+0.69%7627024524.761.24%
603178圣龙股份17.69-83.54+0.12+0.68%92301627.240.39%
600226亨通股份5.9793.10+0.04+0.67%45988927697.321.55%
605507国邦医药28.5918.30+0.19+0.67%329169334.5510.59%
603168莎普爱思7.60-43.71+0.05+0.66%546714145.991.47%
301065本立科技24.3536.91+0.16+0.66%108562635.311.26%
002863今飞凯达6.1146.38+0.04+0.66%982545981.331.64%
002520日发精机6.14-5.26+0.04+0.66%1198757320.321.67%
600927永安期货15.4135.55+0.10+0.65%345345293.240.24%
002586ST围海4.65-174.38+0.03+0.65%560572597.440.52%
300729乐歌股份14.3720.50+0.09+0.63%254383655.450.80%
300306远方信息14.4044.38+0.09+0.63%243373508.351.54%
000705浙江震元9.6768.42+0.06+0.62%498414812.941.77%
605068明新旭腾27.42-19.88+0.17+0.62%261577179.571.61%
301255通力科技29.04106.69+0.18+0.62%77972260.742.05%
603767中马传动21.68795.63+0.13+0.60%224794866.150.73%
605303园林股份18.50-12.78+0.11+0.60%283845305.451.76%
000925众合科技8.4287.14+0.05+0.60%1113649357.5691.65%
920058华洋赛车32.3732.81+0.19+0.59%1802585.30830.65%
003030祖名股份22.44146.72+0.13+0.58%169843810.662.14%
002164宁波东力14.19122.50+0.08+0.57%10628015012.32.22%
605369拱东医疗19.6642.42+0.11+0.56%85111672.970.39%
002048宁波华翔32.2880.84+0.18+0.56%21179867699.242.98%
301448开创电气44.85913.78+0.25+0.56%53772404.341.11%
002003伟星股份10.7719.40+0.06+0.56%447374810.220.44%
603456九洲药业18.0522.21+0.10+0.56%9158416538.671.03%
002001新和成29.9912.80+0.16+0.54%30379191150.031.00%
301237和顺科技62.42-104.79+0.33+0.53%46642893.810.80%
605138盛泰集团7.5992.20+0.04+0.53%243491847.350.44%
002489浙江永强3.8112.65+0.02+0.53%2038257745.811.07%
601022宁波远洋9.5818.39+0.05+0.52%875078363.770.67%
603088宁波精达11.6948.22+0.06+0.52%679417910.891.55%
300698万马科技41.57130.25+0.21+0.51%237969921.82.04%
301096百诚医药49.75-28.86+0.25+0.51%188129379.382.26%
002250联化科技17.9841.87+0.09+0.50%37595868073.344.20%
603338浙江鼎力58.2616.73+0.29+0.50%1922111153.780.38%
603321梅轮电梯8.0960.38+0.04+0.50%330042667.480.96%
300645正元智慧20.41330.32+0.10+0.49%207584242.81.49%
002940昂利康32.8661.33+0.16+0.49%3922612920.422.12%
300270中威电子12.44-67.55+0.06+0.48%8445110445.683.24%
300283温州宏丰8.33-83.89+0.04+0.48%12523110430.993.41%
002849威星智能18.83106.57+0.09+0.48%7636314270.653.95%
603194中力股份40.0818.36+0.19+0.48%154806178.110.98%
605005合兴股份19.1434.59+0.09+0.47%103221971.160.26%
603917合力科技15.01302.21+0.07+0.47%350305248.111.72%
300357我武生物27.9337.45+0.13+0.47%272867607.2710.56%
688623双元科技107.4991.19+0.49+0.46%4880.285160.8742.55%
603602纵横通信15.52126.88+0.07+0.45%8114812567.23.51%
002444巨星科技36.0417.06+0.16+0.45%3526312655.210.31%
603373安邦护卫40.5933.73+0.18+0.45%53542169.091.18%
301009可靠股份13.5499.25+0.06+0.45%237563218.311.57%
300145南方泵业4.5634.95+0.02+0.44%1977569005.191.03%
605077华康股份16.2419.69+0.07+0.43%204753323.850.68%
300702天宇股份25.5346.33+0.11+0.43%330558379.481.57%
301032新柴股份13.9536.73+0.06+0.43%415095787.212.60%
603931格林达32.6251.01+0.14+0.43%208986828.31.05%
002332仙琚制药9.3433.76+0.04+0.43%763607114.590.78%
300643万通智控19.0326.51+0.08+0.42%213074041.840.92%
603538美诺华21.4147.48+0.09+0.42%258405548.411.20%
603709中源家居19.12-39.09+0.08+0.42%156012972.811.25%
600235民丰特纸7.2585.85+0.03+0.42%497363601.611.42%
002795永和智控7.26-11.39+0.03+0.41%321097231967.39%
300994久祺股份17.0123.40+0.07+0.41%158832697.31.36%
301368丰立智能64.263840.10+0.26+0.41%2350115054.013.67%
603229奥翔药业9.8944.43+0.04+0.41%384313801.340.46%
600177雅戈尔7.4313.20+0.03+0.41%1135758469.880.25%
300611美力科技28.0740.61+0.11+0.39%278917806.631.88%
300652雷迪克51.7741.90+0.20+0.39%181869400.061.52%
002687乔治白5.2644.77+0.02+0.38%619603264.651.50%
688565力源科技13.3461.54+0.05+0.38%17835.392377.1941.19%
920061西磁科技30.30385.00+0.11+0.36%70312118.2581.91%
300838浙江力诺16.74470.14+0.06+0.36%218663663.642.15%
603839安正时尚8.40-31.52+0.03+0.36%268702250.360.69%
002563森马服饰5.6816.65+0.02+0.35%1510388559.5910.68%
002633申科股份17.05426.85+0.06+0.35%141272400.690.95%
002443金洲管道8.6026.00+0.03+0.35%710716078.351.37%
603215比依股份20.4534.92+0.07+0.34%121232473.580.65%
300727润禾材料35.3552.35+0.12+0.34%178706318.681.10%
601916浙商银行2.985.87+0.01+0.34%111949533447.170.52%
603889新澳股份9.0315.14+0.03+0.33%337643047.270.47%
002522浙江众成6.1071.51+0.02+0.33%21741813172.022.40%
301279金道科技31.3166.54+0.10+0.32%82162561.20.84%
001356富岭股份12.7256.05+0.04+0.32%162802065.790.81%
600521华海药业16.1451.63+0.05+0.31%8931614423.90.60%
603116红蜻蜓6.64-34.82+0.02+0.30%404342688.220.70%
002062宏润建设10.0644.95+0.03+0.30%16463916660.661.46%
002056横店东磁20.4314.12+0.06+0.29%12790326076.50.79%
300349金卡智能17.3026.80+0.05+0.29%9601316429.642.60%
300817双飞集团21.0971.60+0.06+0.29%138512913.371.11%
300351永贵电器17.7571.64+0.05+0.28%400877116.661.52%
603901永创智能14.52119.49+0.04+0.28%411325953.690.84%
003017大洋生物32.6929.68+0.09+0.28%111843656.041.61%
603093南华期货18.2829.09+0.05+0.27%186563404.810.31%
603677奇精机械18.4551.95+0.05+0.27%110742043.850.57%
600798宁波海运3.79-5805.89+0.01+0.26%1402815297.781.16%
603208江山欧派15.16-27.92+0.04+0.26%168152546.260.95%
301141中科磁业61.49192.90+0.16+0.26%3477621262.967.81%
300489光智科技43.10207.71+0.11+0.26%133035712.770.97%
688571杭华股份8.0630.06+0.02+0.25%23829.931922.1790.56%
301092争光股份36.4246.79+0.09+0.25%79542897.581.31%
002767先锋电子24.4697.76+0.06+0.25%221755401.981.70%
600051宁波联合8.1927.31+0.02+0.24%389493189.281.25%
300897山科智能26.3685.38+0.06+0.23%69791842.210.80%
603237五芳斋17.6632.65+0.04+0.23%95921688.870.49%
301317鑫磊股份40.7316.16+0.09+0.22%3131712501.826.00%
603055台华新材9.3615.84+0.02+0.21%220992066.760.25%
688130晶华微23.75-84.56+0.05+0.21%7254.941728.3631.20%
002418康盛股份4.77-72.65+0.01+0.21%1767228420.5691.56%
301198喜悦智行14.71-109.92+0.03+0.20%172382534.271.11%
603004鼎龙科技24.9833.07+0.05+0.20%360289073.146.12%
600059古越龙山10.2345.31+0.02+0.20%14480114779.941.59%
601689拓普集团72.8446.32+0.14+0.19%284562206091.51.64%
603129春风动力247.2420.89+0.44+0.18%805319850.330.53%
002064华峰化学12.4437.04+0.02+0.16%25298231215.750.51%
300244迪安诊断24.99-36.20+0.04+0.16%31841579801.326.35%
688215瑞晟智能72.12249.23+0.11+0.15%6488.344754.781.04%
600724宁波富达6.7744.71+0.01+0.15%1054387072.970.73%
300666江丰电子129.5766.82+0.19+0.15%168222214672.47.61%
920249利尔达13.88-139.89+0.02+0.14%287423990.6132.31%
002381双箭股份7.1443.45+0.01+0.14%315372248.740.98%
301055张小泉21.6373.65+0.03+0.14%144753134.260.93%
300441鲍斯股份7.9817.72+0.01+0.13%418923333.990.67%
600926杭州银行16.436.26+0.02+0.12%30702650501.880.42%
002761浙江建投8.6555.86+0.01+0.12%561284839.280.52%
300360炬华科技17.5314.96+0.02+0.11%6883112007.751.38%
300695兆丰股份80.8023.56+0.09+0.11%65525312.30.64%
002273水晶光电27.0532.66+0.03+0.11%522127140501.93.83%
301667纳百川69.6071.54+0.07+0.10%119778313.265.32%
001255博菲电气40.27436.43+0.04+0.10%197257956.262.78%
300703创源股份27.8239.24+0.02+0.07%7596821088.784.48%
003036泰坦股份17.7176.65+0.01+0.06%485008608.682.24%
300880迦南智能19.3542.43+0.01+0.05%149432890.050.77%
002931锋龙股份106.50933.61+0.05+0.05%184769198860.19.18%
603282亚光股份21.6123.67+0.01+0.05%123052650.861.92%
603568伟明环保26.2616.46+0.01+0.04%252956630.060.15%
603298杭叉集团28.8217.17+0.01+0.03%245907053.940.19%
002430杭氧股份31.1230.31+0.01+0.03%3454810717.290.35%
603173福斯达47.8619.22+0.01+0.02%70993395.990.44%
000906浙商中拓6.2422.490.000.00%360462244.030.51%
600261阳光照明3.8628.640.000.00%2407749330.261.80%
600512腾达建设2.53147.680.000.00%1473403723.640.93%
600526菲达环保5.7418.440.000.00%602953451.940.69%
600572康恩贝4.5416.740.000.00%34114715463.321.35%
002043兔宝宝17.4519.780.000.00%500488650.330.68%
002122ST汇洲3.10-16.170.000.00%1654805109.910.83%
002263大东南3.52130.080.000.00%2165927595.981.15%
002326永太科技--------------
300068南都电源15.37-7.030.000.00%15667324176.121.84%
002403爱仕达12.35-92.310.000.00%192082387.960.65%
002686亿利达6.97322.820.000.00%606944227.71.16%
600023浙能电力4.989.160.000.00%25257712551.90.19%
300412迦南科技5.9194.000.000.00%787434654.11.68%
603811诚意药业11.6616.860.000.00%234912736.370.72%
300587天铁科技6.05-117.310.000.00%19172511533.781.82%
601528瑞丰银行5.595.470.000.00%967105393.210.56%
603733仙鹤股份24.5418.000.000.00%177344345.010.25%
605166聚合顺11.1016.940.000.00%271293016.330.86%
688360德马科技20.0361.760.000.00%18002.73593.4410.71%
605162新中港9.3725.230.000.00%195571825.870.49%
688270臻镭科技185.00366.570.000.00%105897.6192762.14.95%
688184ST帕瓦10.58-3.430.000.00%5857.389618.98740.58%
688549中巨芯-U9.152462.250.000.00%84565.487735.3261.43%
603757大元泵业40.7437.68-0.01-0.02%3014112357.861.62%
688767博拓生物36.4653.08-0.01-0.03%8675.2693163.0380.58%
688819天能股份34.7123.27-0.01-0.03%11341.043934.7330.12%
688606奥泰生物68.9818.55-0.02-0.03%2020.491390.4860.25%
603897长城科技26.7921.10-0.01-0.04%141013778.580.68%
605177东亚药业21.91-11.52-0.01-0.05%151353325.051.34%
603073彩蝶实业20.9825.09-0.01-0.05%181663812.724.85%
920701豪声电子18.1435.53-0.01-0.06%3680667.63610.37%
300181佐力药业17.3320.39-0.01-0.06%9326616144.881.55%
301535浙江华远28.7097.47-0.02-0.07%9266726100.2914.53%
001336楚环科技28.2886.04-0.02-0.07%130013684.922.79%
603908牧高笛25.6085.20-0.02-0.08%88442265.310.95%
603177德创环保12.03209.02-0.01-0.08%180422172.910.88%
603600永艺股份11.8614.91-0.01-0.08%173772062.40.58%
301053远信工业35.48107.83-0.03-0.08%72092564.650.93%
603822ST嘉澳104.90-31.93-0.09-0.09%32443405.610.42%
605268王力安防11.3928.69-0.01-0.09%223072543.20.51%
002648卫星化学22.4812.35-0.02-0.09%29975566863.980.89%
605009豪悦护理31.3322.73-0.03-0.10%66302075.140.31%
300439美康生物10.3542.24-0.01-0.10%227562354.930.78%
603210泰鸿万立19.5933.00-0.02-0.10%72871426.90.97%
605116奥锐特27.0925.92-0.03-0.11%201915492.030.50%
688310迈得医疗17.68-156.53-0.02-0.11%21759.243868.6541.31%
002615哈尔斯8.7925.34-0.01-0.11%573995019.391.88%
002112三变科技25.2790.16-0.03-0.12%637781162227.824.34%
605277新亚电子25.1238.68-0.03-0.12%8888422439.232.79%
920118太湖远大23.6626.23-0.03-0.13%1431338.55510.46%
603617君禾股份7.8763.50-0.01-0.13%351282765.470.92%
301216万凯新材22.61-101.37-0.03-0.13%15998435294.472.92%
002590万安科技14.7735.70-0.02-0.14%412416089.630.83%
688255凯尔达34.53257.57-0.05-0.14%12162.784206.5581.11%
002468申通快递13.0117.42-0.02-0.15%8189910591.230.56%
001325元创股份52.0225.20-0.08-0.15%92544806.334.72%
688092爱科科技30.8547.05-0.05-0.16%8527.22634.7241.03%
601877正泰电器30.6314.45-0.05-0.16%12771339150.390.59%
002214*ST大立18.25-43.94-0.03-0.16%357246439.510.75%
603687大胜达11.7156.27-0.02-0.17%12058814188.642.19%
600704物产中大5.717.77-0.01-0.17%26375215024.80.51%
000909ST数源5.54-13.35-0.01-0.18%15733874.250.36%
601878浙商证券10.7119.14-0.02-0.19%11836812684.590.26%
002085万丰奥威15.5940.42-0.03-0.19%15646424375.730.74%
002006精工科技20.5348.80-0.04-0.19%8469417375.71.63%
603231索宝蛋白19.8721.59-0.04-0.20%139322767.751.31%
603070万控智造14.8264.25-0.03-0.20%198982954.140.50%
600830香溢融通9.8766.27-0.02-0.20%460544533.731.01%
001367海森药业24.3729.99-0.05-0.20%61381496.031.55%
603506南都物业14.2423.04-0.03-0.21%168022385.830.89%
301066万事利18.83161.68-0.04-0.21%6025711320.492.58%
002224三力士4.69432.67-0.01-0.21%1374576442.241.70%
600283钱江水利9.3322.39-0.02-0.21%257772402.420.47%
002915中欣氟材23.24-56.15-0.05-0.21%419189715.2711.46%
603218日月股份13.8525.87-0.03-0.22%545027553.560.53%
603711香飘飘13.6838.62-0.03-0.22%228573122.560.55%
688307中润光学47.2475.70-0.11-0.23%12535.135973.3432.13%
605066天正电气8.4434.72-0.02-0.24%806146794.571.60%
002061浙江交科4.119.27-0.01-0.24%1132764643.080.44%
603239浙江仙通24.6634.38-0.06-0.24%375709267.281.39%
603085天成自控11.99626.67-0.03-0.25%467855602.181.18%
603075热威股份23.8830.29-0.06-0.25%95952295.362.33%
301345涛涛车业218.8332.40-0.57-0.26%766516764.422.64%
300784利安科技57.4250.62-0.15-0.26%73794232.94.36%
603505金石资源19.1166.38-0.05-0.26%6919613220.070.82%
600776东方通信18.7557.21-0.05-0.27%25678348017.792.69%
603219富佳股份18.6868.33-0.05-0.27%291815439.510.52%
301353普莱得29.8542.41-0.08-0.27%75432252.192.37%
301019宁波色母23.8235.29-0.07-0.29%105372511.91.01%
300743天地数码20.2628.01-0.06-0.30%180963671.711.42%
002010传化智联6.6333.24-0.02-0.30%16729411063.10.61%
001211双枪科技29.5693.72-0.09-0.30%118263506.691.77%
301356天振股份22.7854.44-0.07-0.31%50681154.060.92%
300637扬帆新材12.79256.56-0.04-0.31%227122913.40.97%
688449联芸科技49.74161.02-0.16-0.32%33191.4916580.481.13%
301390经纬股份39.2495.37-0.13-0.33%66002595.592.15%
002032苏泊尔45.0916.59-0.15-0.33%99904510.690.12%
003025思进智能14.7328.87-0.05-0.34%167762474.740.74%
603700宁水集团14.5131.33-0.05-0.34%220233206.421.10%
301275汉朔科技59.9551.04-0.21-0.35%117627046.293.48%
601002晋亿实业5.6825.64-0.02-0.35%1127056401.51.18%
301309万得凯31.1826.57-0.11-0.35%74552319.452.92%
300882万胜智能22.2936.41-0.08-0.36%293366540.091.10%
603071物产环能13.6211.55-0.05-0.37%105871443.770.19%
603195公牛集团43.1019.54-0.16-0.37%136305891.320.08%
688805健信超导44.98109.26-0.17-0.38%8486.8093825.172.69%
603379三美股份68.4623.11-0.26-0.38%3865026355.960.63%
603606东方电缆57.3139.81-0.22-0.38%4521225806.810.66%
002427尤夫股份7.76280.82-0.03-0.39%21896717003.442.22%
002124天邦食品2.5214.87-0.01-0.40%1737424373.970.88%
600768宁波富邦17.43170.73-0.07-0.40%377356610.542.82%
002632道明光学12.4137.72-0.05-0.40%588587308.31.01%
603337杰克科技44.0724.01-0.18-0.41%151366652.710.32%
002840华统股份9.7686.38-0.04-0.41%615105998.870.77%
603595ST东尼16.8799.22-0.07-0.41%106011790.660.46%
601339百隆东方7.1219.51-0.03-0.42%880926277.320.59%
002206海利得7.1115.62-0.03-0.42%1311799276.011.54%
301539宏鑫科技21.3251.63-0.09-0.42%127422716.221.70%
603008喜临门21.2922.63-0.09-0.42%421998975.741.15%
603995甬金股份18.8610.27-0.08-0.42%226504274.670.62%
920395朗鸿科技11.7332.14-0.05-0.42%2597305.33530.25%
300411金盾股份11.57737.20-0.05-0.43%227092630.960.73%
301507民生健康16.1147.84-0.07-0.43%263424249.632.39%
605377华旺科技9.0318.84-0.04-0.44%514684649.810.92%
603289泰瑞机器11.1331.22-0.05-0.45%186972088.510.64%
301359东南电子21.8762.42-0.10-0.46%116422550.521.70%
600415小商品城15.2119.85-0.07-0.46%45941369811.830.84%
603896寿仙谷21.2530.91-0.10-0.47%189804036.780.96%
300893松原安全23.2833.09-0.11-0.47%124172883.650.49%
300539横河精密33.85177.07-0.16-0.47%263218927.941.53%
301068大地海洋27.28-157.93-0.13-0.47%2758753.360.27%
300901中胤时尚18.76-215.85-0.09-0.48%309735790.121.29%
605179一鸣食品20.34212.15-0.10-0.49%181693692.160.45%
600790轻纺城4.0571.17-0.02-0.49%816973302.040.56%
301616浙江华业52.6421.09-0.26-0.49%39662090.181.98%
603877太平鸟15.9241.92-0.08-0.50%99781591.470.21%
605378野马电池21.7562.77-0.11-0.50%104422276.120.40%
603665康隆达39.00-21.77-0.20-0.51%3018811849.381.88%
002637赞宇科技13.6238.73-0.07-0.51%731939974.781.65%
300879大叶股份25.2743.09-0.13-0.51%294827464.51.47%
603310巍华新材17.4333.76-0.09-0.51%156402726.590.85%
002133广宇集团3.87-3.93-0.02-0.51%1046974044.951.36%
920656海昇药业17.2725.98-0.09-0.52%2709467.58080.84%
688203海正生材13.43391.28-0.07-0.52%12819.951730.8841.03%
603290斯达半导104.0853.46-0.55-0.53%2185722783.340.91%
688075安旭生物39.6241.66-0.21-0.53%2750.871092.5770.22%
603300海南华铁7.2722.41-0.04-0.55%25724218715.331.29%
688581安杰思61.4418.26-0.34-0.55%3355.82066.1450.81%
002370亚太药业7.1839.69-0.04-0.55%1083697797.081.45%
688701卓锦股份10.65-15.55-0.06-0.56%31232.413312.0452.33%
301567贝隆精密48.34117.92-0.28-0.58%114665597.125.40%
301295美硕科技34.10164.16-0.20-0.58%1167839653.97%
002020京新药业17.0420.59-0.10-0.58%6136910491.640.93%
605158华达新材8.5026.56-0.05-0.58%727846219.761.42%
600683京投发展6.62-8.41-0.04-0.60%75043649177.8910.13%
603045福达合金27.7363.05-0.17-0.61%335119248.172.47%
605020永和股份27.7324.67-0.17-0.61%4669212929.670.93%
600152维科技术8.14-48.62-0.05-0.61%1115619081.852.11%
920906舜宇精工27.2233.43-0.17-0.62%48041309.0941.44%
002021中捷资源3.20-37135.04-0.02-0.62%3047589863.332.55%
600491龙元建设3.18-8.06-0.02-0.62%1492004709.740.98%
600596新安股份12.66-1722.61-0.08-0.63%12931416281.940.96%
301082久盛电气18.99-185.19-0.12-0.63%258704918.451.24%
300111向日葵4.74961.11-0.03-0.63%33568115870.673.00%
603557ST起步3.13-13.71-0.02-0.63%1399924393.722.25%
600982宁波能源4.6815.88-0.03-0.64%761673571.810.68%
003026中晶科技34.20100.83-0.22-0.64%170755830.231.78%
002942新农股份21.5138.68-0.14-0.65%90941956.060.66%
003011海象新材26.0219.24-0.17-0.65%326678516.154.18%
002570贝因美6.1148.01-0.04-0.65%1414458658.671.31%
603079圣达生物19.8261.33-0.13-0.65%137322724.350.73%
603610麒盛科技18.2642.43-0.12-0.65%248594528.630.70%
002641公元股份4.5663.71-0.03-0.65%821373755.550.72%
300894火星人11.97-21.89-0.08-0.66%327113913.461.11%
002515金字火腿5.97133.00-0.04-0.67%1133576799.320.94%
920639晨光电缆8.7982.20-0.06-0.68%164871445.8431.41%
600130*ST波导4.31715.66-0.03-0.69%893723868.71.19%
001333光华股份25.4925.20-0.18-0.70%169244335.363.85%
603316诚邦股份14.01-41.13-0.10-0.71%452776337.221.71%
688298东方生物24.97-10.50-0.18-0.72%12540.13140.1550.62%
300930屹通新材31.8556.41-0.23-0.72%72112300.251.53%
002120韵达股份6.9216.23-0.05-0.72%14515810071.950.52%
603001奥康国际9.68-13.42-0.07-0.72%412374006.151.03%
605336帅丰电器15.21145.52-0.11-0.72%137062088.30.75%
002154报喜鸟4.0718.82-0.03-0.73%1376585619.481.17%
603260合盛硅业49.53-1653.86-0.37-0.74%3545817572.80.30%
300203聚光科技16.02267.47-0.12-0.74%551538892.581.23%
002479富春环保5.2620.18-0.04-0.75%928394888.231.08%
603520司太立10.52-157.68-0.08-0.75%448644742.21.02%
301585蓝宇股份32.3651.07-0.25-0.77%70442285.251.03%
688616西力科技13.7225.87-0.11-0.80%14310.351964.5180.80%
002142宁波银行32.357.40-0.26-0.80%15479350156.430.23%
000739普洛药业18.6025.00-0.15-0.80%378327046.740.33%
301193家联科技23.56-54.78-0.19-0.80%157823724.241.14%
000411英特集团12.3814.19-0.10-0.80%373934634.561.02%
002034旺能环境17.0812.36-0.14-0.81%211323619.250.49%
000913钱江摩托15.6115.50-0.13-0.83%535738329.751.17%
600537亿晶光电3.55-2.43-0.03-0.84%137354549408.4611.60%
603095越剑智能20.5949.67-0.18-0.87%395548065.681.53%
301077星华新材30.1734.20-0.27-0.89%176295310.651.85%
301081严牌股份13.28210.74-0.12-0.90%442195843.082.03%
603225新凤鸣20.8926.08-0.19-0.90%15626732132.951.03%
002434万里扬9.6939.29-0.09-0.92%16958916380.391.29%
920015锦华新材50.1733.12-0.47-0.93%92834697.2592.46%
920270天铭科技18.6239.60-0.18-0.96%111492076.4221.37%
002860星帅尔14.4329.59-0.14-0.96%12667518367.073.62%
002677浙江美大9.11270.70-0.09-0.98%808077342.3911.51%
603040新坐标105.4455.52-1.05-0.99%1278213411.70.94%
920223荣亿精密20.07-153.52-0.20-0.99%135322722.251.66%
688109品茗科技125.30148.05-1.25-0.99%10212.6812979.741.30%
603222济民健康8.97-28.50-0.09-0.99%542464884.771.03%
600699均胜电子27.6637.65-0.28-1.00%22440262120.721.66%
600857宁波中百13.6880.82-0.14-1.01%242303334.631.08%
300033同花顺350.0879.13-3.61-1.02%40776143626.71.30%
002266浙富控股4.8427.03-0.05-1.02%53327625783.761.09%
002144宏达高科15.39124.78-0.16-1.03%489047525.513.55%
605358立昂微39.17-82.34-0.41-1.04%9459837237.381.41%
600352浙江龙盛16.2025.41-0.17-1.04%1026656166206.43.16%
688469芯联集成-U7.51-84.95-0.08-1.05%738073.855531.651.67%
601113华鼎股份4.6814.67-0.05-1.06%1054414934.130.95%
920570坤博精工35.48-743.48-0.38-1.06%33381184.9871.37%
300461田中精机48.18-65.92-0.52-1.07%9830246762.916.84%
002897意华股份57.2868.55-0.62-1.07%9490854620.265.20%
600208衢州发展3.69-73.68-0.04-1.07%31369511585.270.37%
301280珠城科技59.8638.67-0.65-1.07%99495938.872.48%
603010万盛股份11.91202.51-0.13-1.08%618927416.071.05%
600763通策医疗48.5342.01-0.53-1.08%6356330974.881.42%
002188中天服务7.2589.44-0.08-1.09%911446669.923.54%
603685晨丰科技24.46259.66-0.27-1.09%326028040.951.62%
301212联盛化学30.63204.83-0.34-1.10%87622700.390.93%
603926铁流股份24.1955.81-0.27-1.10%4659811275.152.02%
603015弘讯科技15.01130.69-0.17-1.12%562538430.3511.39%
603049中策橡胶54.6311.69-0.62-1.12%1909910439.332.18%
301607富特科技49.2951.40-0.56-1.12%3169015590.732.83%
002173创新医疗28.90-207.75-0.33-1.13%27521979277.16.61%
603703盛洋科技14.78-167.62-0.17-1.14%8903313173.442.15%
920974凯大催化8.6045.68-0.10-1.15%306722638.5572.39%
002508老板电器21.4613.23-0.25-1.15%391298399.910.42%
301097天益医疗56.43255.73-0.66-1.16%39452237.481.36%
002322理工能科13.5621.69-0.16-1.17%674519116.891.92%
300626华瑞股份19.42-561.69-0.23-1.17%9126317956.875.07%
002389航天彩虹23.48262.58-0.28-1.18%15632536753.361.59%
920855浙江大农18.2829.64-0.22-1.19%3861708.94220.58%
301556托普云农104.9364.77-1.28-1.21%1796618897.146.09%
600933爱柯迪18.6417.57-0.23-1.22%13133024371.941.34%
603997继峰股份14.5785.72-0.18-1.22%643749394.260.51%
601609金田股份11.2425.48-0.14-1.23%19203021643.121.11%
603081大丰实业14.0557.03-0.18-1.26%452036382.121.07%
688379华光新材50.2528.32-0.65-1.28%12244.896199.3451.36%
920608丰安股份18.8534.93-0.25-1.31%2263429.75360.57%
601112振石股份19.5443.66-0.26-1.31%12839525105.977.24%
002284亚太股份16.4431.62-0.22-1.32%13492522141.491.85%
603305旭升集团17.8252.39-0.24-1.33%22789640689.421.97%
002375亚厦股份4.4518.94-0.06-1.33%1746527776.681.32%
002488金固股份13.34404.62-0.18-1.33%33924344565.393.69%
002617露笑科技8.8963.29-0.12-1.33%54323148468.12.87%
002574明牌珠宝6.56-35.72-0.09-1.35%843105568.361.60%
300582英飞特17.44-44.78-0.24-1.36%8016614102.083.62%
603605珀莱雅75.3018.89-1.06-1.39%3683727865.820.93%
603391力聚热能72.2532.08-1.02-1.39%2243115976.899.86%
920690捷众科技32.4330.07-0.46-1.40%2663866.49060.62%
603500祥和实业13.1929.98-0.19-1.42%514276807.821.55%
601108财通证券8.9214.26-0.13-1.44%39866235728.130.86%
300478杭州高新25.33-129.47-0.37-1.44%135523444.11.10%
605011杭州热电20.4143.42-0.30-1.45%258175284.930.65%
603272联翔股份23.12114.57-0.34-1.45%154943596.141.50%
600460士兰微31.1796.04-0.46-1.45%380903119940.22.29%
300435中泰股份29.79168.80-0.44-1.46%82626246232.24%
300710万隆光电32.41-14.46-0.48-1.46%5263017477.347.06%
688079美迪凯13.32-45.96-0.20-1.48%46108.356176.631.14%
300796贝斯美9.87-892.66-0.15-1.50%12165112029.333.37%
600032浙江新能7.8835.35-0.12-1.50%472583737.380.20%
603105芯能科技10.4326.92-0.16-1.51%947269911.791.89%
002756永兴材料47.9742.81-0.74-1.52%6660931946.211.71%
002569*ST步森13.87-45.25-0.22-1.56%109831535.890.78%
688006杭可科技30.8055.33-0.49-1.57%37400.3211553.330.62%
300078思创智联4.99-25.06-0.08-1.58%39908719987.163.58%
002135东南网架6.1788.22-0.10-1.59%1546729591.781.48%
301201诚达药业38.04-113.78-0.62-1.60%257569915.082.37%
300863卡倍亿59.8966.99-0.98-1.61%2909217404.261.61%
688032禾迈股份109.73344.75-1.81-1.62%9443.5910397.750.76%
603806福斯特19.1867.88-0.32-1.64%43380384117.831.66%
600232金鹰股份8.98-146.42-0.15-1.64%651725886.631.79%
920682球冠电缆9.5124.61-0.16-1.65%374723581.3141.99%
001228永泰运32.0635.88-0.54-1.66%296739616.5293.72%
301399英特科技20.9298.45-0.36-1.69%470039967.548.60%
603130云中马49.5781.51-0.86-1.71%1771087011.29%
920770艾能聚19.5458.26-0.34-1.71%5939811560.157.25%
301398星源卓镁57.6793.17-1.02-1.74%2055311811.815.52%
920685新芝生物14.6632.98-0.26-1.74%69151019.0821.26%
002372伟星新材12.2022.37-0.22-1.77%8725210684.260.59%
002344海宁皮城4.9583.05-0.09-1.79%1341556686.271.05%
002602世纪华通18.9337.03-0.35-1.82%9983241901351.47%
300898熊猫乳品28.7737.11-0.54-1.84%3784510915.973.30%
920679前进科技20.6761.06-0.39-1.85%2605543.28740.70%
300163先锋新材5.2927.02-0.10-1.86%30472516232.136.72%
603799华友钴业69.5824.67-1.35-1.90%254982177908.61.35%
688299长阳科技19.51-105.21-0.39-1.96%72256.4114189.482.51%
301459丰茂股份43.6635.21-0.89-2.00%111094868.144.26%
601865福莱特17.49117.58-0.36-2.02%20171435559.621.06%
300604长川科技128.2984.21-2.65-2.02%165611211833.83.38%
300401花园生物17.8332.11-0.39-2.14%18369932938.643.44%
605337李子园12.6122.94-0.28-2.17%733049255.481.88%
688005容百科技31.51-933.50-0.71-2.20%180594.957464.242.53%
920062科润智控11.5058.90-0.26-2.21%479205510.6823.59%
000980众泰汽车3.08-17.45-0.07-2.22%51745716040.191.03%
603033三维股份11.29-36.98-0.26-2.25%722588248.070.71%
600796钱江生化6.8932.71-0.16-2.27%15671310854.165.03%
002703浙江世宝21.2093.35-0.50-2.30%26416956175.834.51%
920086科马材料35.0836.12-0.84-2.34%216987678.3438.11%
920101志高机械41.5031.38-1.00-2.35%82453437.5183.21%
688611杭州柯林59.75222.42-1.46-2.39%10580.496302.6540.69%
605580恒盛能源23.6054.32-0.58-2.40%407629678.871.46%
920252天宏锂电29.58306.48-0.74-2.44%158694737.1082.33%
300945曼卡龙19.1341.35-0.49-2.50%12415623857.425.21%
605028世茂能源27.2126.48-0.70-2.51%184465036.911.15%
300548长芯博创165.92170.02-4.28-2.51%173416292143.96.44%
688365光云科技24.95-257.01-0.65-2.54%213943.153660.965.02%
920056能之光27.3840.55-0.73-2.60%194205351.3136.30%
603120肯特催化43.8644.54-1.17-2.60%225839951.3919.99%
603823百合花17.9144.48-0.48-2.61%7711113955.221.88%
001238浙江正特53.60-63415.22-1.45-2.63%47062537.490.45%
603172万丰股份25.7961.46-0.72-2.72%14990340043.6329.93%
605155西大门19.3730.06-0.55-2.76%388007585.922.08%
002718友邦吊顶71.85-142.64-2.13-2.88%4007227618.77.35%
301222浙江恒威35.4034.22-1.05-2.88%4256015023.35.33%
300763锦浪科技79.1835.50-2.36-2.89%8908571350.362.77%
688127蓝特光学48.8564.19-1.46-2.90%72010.2835371.911.77%
688348昱能科技54.75149.93-1.64-2.91%25379.7214109.381.62%
301073君亭酒店32.30374.08-0.97-2.92%5481017547.233.08%
301388欣灵电气34.94158.85-1.06-2.94%3562412478.9713.02%
300316晶盛机电55.00159.73-1.69-2.98%452476250852.93.67%
002131利欧股份8.42116.56-0.26-3.00%669300756813411.44%
688141杰华特49.75-40.28-1.55-3.02%60122.5930557.811.34%
301056森赫股份16.4860.49-0.54-3.17%352155799.122.00%
301119正强股份53.3547.96-1.88-3.40%2343912575.022.79%
603618杭电股份14.56-49.70-0.52-3.45%1639892235955.623.72%
601579会稽山20.8850.10-0.75-3.47%9685520332.962.02%
002244滨江集团11.6810.99-0.42-3.47%25031229434.050.93%
600987航民股份8.2211.54-0.30-3.52%31330226137.883.07%
300277海联讯18.483160.63-0.70-3.65%29861554352.013.89%
001270*ST铖昌135.50307.67-5.57-3.95%77621104966.13.81%
603271永杰新材47.4223.77-1.98-4.01%3472116663.018.82%
600865百大集团13.08195.37-0.55-4.04%19466525572.955.17%
600884杉杉股份15.17-319.65-0.64-4.05%343767953683118.73%
920169七丰精工38.6390.64-1.65-4.10%3785514679.87.45%
300837浙矿股份43.70105.75-1.93-4.23%3408815085.844.95%
002199*ST东晶7.95-28.44-0.36-4.33%466503722.221.92%
605088冠盛股份39.4726.48-1.85-4.48%14259158531.567.14%
605566福莱蒽特32.63142.12-1.56-4.56%5941919677.264.46%
601116三江购物17.3870.01-0.85-4.66%37443565247.396.84%
002119康强电子23.1386.64-1.30-5.32%37818489209.7510.08%
603578三星新材15.13-20.76-0.87-5.44%6592410160.923.66%
300118东方日升21.53-8.74-1.34-5.86%140078030859615.11%
603165荣晟环保13.4317.30-0.89-6.22%13944519003.355.19%
001335信凯科技52.9048.08-3.80-6.70%2739514827.5711.69%
002552宝鼎科技19.4940.46-1.45-6.92%17472234245.514.74%
600814杭州解百9.6536.12-1.06-9.90%88380287089.812.02%

转至浙江永强（002489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。