|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:3下跌家数:27平均涨幅:-2.90%平均换手:2.12%总成交额:21.97亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 13.25 | -428.01 | +0.36 | +2.79% | 88119 | 11555.15 | 2.83% | | 603610 | 麒盛科技 | 19.20 | 71.96 | +0.23 | +1.21% | 84365 | 15973.19 | 2.39% | | 301336 | 趣睡科技 | 39.55 | 70.69 | +0.28 | +0.71% | 14770 | 5856.216 | 3.68% | | 603818 | 曲美家居 | 2.97 | -14.24 | 0.00 | 0.00% | 242919 | 7186.533 | 3.54% | | 603816 | 顾家家居 | 22.89 | 10.64 | -0.19 | -0.82% | 78974 | 18094.56 | 0.97% | | 300749 | 顶固集创 | 22.65 | -437.23 | -0.20 | -0.88% | 98637 | 21464.84 | 6.27% | | 603389 | *ST亚振 | 58.75 | -292.36 | -0.55 | -0.93% | 7027 | 4167.891 | 0.27% | | 603008 | ST喜临门 | 8.44 | 23.12 | -0.12 | -1.40% | 49878 | 4244.295 | 1.35% | | 603833 | 欧派家居 | 32.40 | 10.71 | -0.67 | -2.03% | 34505 | 11218.71 | 0.57% | | 603600 | 永艺股份 | 9.42 | 12.59 | -0.21 | -2.18% | 28499 | 2685.571 | 0.95% | | 301061 | 匠心家居 | 34.93 | 11.97 | -0.86 | -2.40% | 19600 | 6886.211 | 1.04% | | 920445 | 龙竹科技 | 7.02 | 46.82 | -0.20 | -2.77% | 21959 | 1570.36 | 2.08% | | 300729 | 乐歌股份 | 10.00 | 16.38 | -0.30 | -2.91% | 30481 | 3073.433 | 0.93% | | 603180 | 金牌家居 | 14.55 | -82.56 | -0.44 | -2.94% | 9228 | 1352.326 | 0.60% | | 920765 | 美之高 | 12.37 | -440.48 | -0.41 | -3.21% | 14752 | 1850.776 | 2.79% | | 001238 | 浙江正特 | 28.90 | 117.35 | -1.02 | -3.41% | 5579 | 1621.638 | 0.38% | | 603326 | 我乐家居 | 6.54 | 14.57 | -0.24 | -3.54% | 32481 | 2142.031 | 1.02% | | 002572 | 索菲亚 | 7.61 | 8.61 | -0.28 | -3.55% | 171044 | 13079.12 | 2.63% | | 920132 | 泰鹏智能 | 10.86 | 52.77 | -0.44 | -3.89% | 4710 | 518.8224 | 1.67% | | 002489 | 浙江永强 | 2.83 | 24.70 | -0.12 | -4.07% | 307185 | 8792.727 | 1.61% | | 001323 | 慕思股份 | 16.94 | 14.57 | -0.73 | -4.13% | 14878 | 2544.942 | 0.48% | | 603216 | 梦天家居 | 21.49 | 74.85 | -0.99 | -4.40% | 28998 | 6304.15 | 1.30% | | 603661 | 恒林股份 | 33.91 | 27.58 | -1.64 | -4.61% | 65375 | 22113.13 | 4.70% | | 000663 | 永安林业 | 5.34 | -20.29 | -0.26 | -4.64% | 75325 | 4065.602 | 2.46% | | 301113 | 雅艺科技 | 15.84 | 749.26 | -0.79 | -4.75% | 12988 | 2081.202 | 1.81% | | 603801 | 志邦家居 | 5.76 | 36.64 | -0.29 | -4.79% | 61859 | 3618.201 | 1.42% | | 002853 | 皮阿诺 | 21.44 | -85.50 | -1.08 | -4.80% | 44345 | 9529.413 | 3.45% | | 603208 | 江山欧派 | 11.08 | -8.30 | -0.57 | -4.89% | 30465 | 3393.464 | 1.73% | | 603313 | 梦百合 | 5.08 | -27.18 | -0.27 | -5.05% | 140933 | 7226.357 | 2.47% | | 603709 | 中源家居 | 14.30 | -63.18 | -0.80 | -5.30% | 25317 | 3670.166 | 2.02% | | 300616 | 尚品宅配 | 12.12 | -8.88 | -0.81 | -6.26% | 95906 | 11836.46 | 6.18% |
|