|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:10下跌家数:19平均涨幅:-0.44%平均换手:0.66%总成交额:8.58亿元 更新时间：2026-02-11 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 63.08 | 80.02 | +1.30 | +2.10% | 6307 | 3995.2 | 2.07% | | 301113 | 雅艺科技 | 26.92 | 333.03 | +0.19 | +0.71% | 1220 | 326.59 | 0.22% | | 920132 | 泰鹏智能 | 16.80 | 90.60 | +0.09 | +0.54% | 438 | 73.2021 | 0.16% | | 603008 | 喜临门 | 21.40 | 22.74 | +0.07 | +0.33% | 10785 | 2306.57 | 0.29% | | 920765 | 美之高 | 18.81 | -1079.79 | +0.06 | +0.32% | 952 | 178.6988 | 0.18% | | 301061 | 匠心家居 | 90.43 | 21.75 | +0.28 | +0.31% | 1111 | 1004.43 | 0.08% | | 603180 | 金牌家居 | 21.14 | 22.58 | +0.04 | +0.19% | 1311 | 277.14 | 0.08% | | 300729 | 乐歌股份 | 14.33 | 20.44 | +0.02 | +0.14% | 4201 | 601.4 | 0.13% | | 603208 | 江山欧派 | 15.13 | -27.87 | +0.02 | +0.13% | 4536 | 683.77 | 0.26% | | 603313 | 梦百合 | 9.61 | 33.75 | +0.01 | +0.10% | 9734 | 931.08 | 0.17% | | 603661 | 恒林股份 | 35.37 | 17.83 | 0.00 | 0.00% | 1129 | 399.24 | 0.08% | | 920445 | 龙竹科技 | 11.58 | 78.00 | 0.00 | 0.00% | 2284 | 264.0205 | 0.22% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 4968 | 480.45 | 0.11% | | 001238 | 浙江正特 | 53.58 | -63391.56 | -0.13 | -0.24% | 574 | 309.1 | 0.06% | | 603600 | 永艺股份 | 11.78 | 14.81 | -0.03 | -0.25% | 3835 | 452.13 | 0.13% | | 002489 | 浙江永强 | 3.77 | 12.52 | -0.01 | -0.26% | 58576 | 2204.89 | 0.31% | | 300749 | 顶固集创 | 25.62 | -34.15 | -0.10 | -0.39% | 173267 | 45333.95 | 11.01% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.06 | -0.41% | 11995 | 1756.66 | 0.18% | | 603709 | 中源家居 | 18.95 | -38.74 | -0.10 | -0.52% | 4003 | 757.55 | 0.32% | | 000663 | 永安林业 | 8.03 | -41.15 | -0.05 | -0.62% | 16382 | 1318.31 | 0.53% | | 603816 | 顾家家居 | 36.35 | 18.70 | -0.26 | -0.71% | 8545 | 3144.25 | 0.11% | | 603833 | 欧派家居 | 60.08 | 15.24 | -0.48 | -0.79% | 2083 | 1258.52 | 0.03% | | 001323 | 慕思股份 | 27.93 | 17.07 | -0.23 | -0.82% | 4757 | 1341.39 | 0.15% | | 603326 | 我乐家居 | 10.24 | 18.30 | -0.10 | -0.97% | 12877 | 1323.31 | 0.40% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 20921 | 834.92 | 0.30% | | 603216 | 梦天家居 | 44.44 | 129.12 | -0.46 | -1.02% | 4024 | 1786.25 | 0.18% | | 603610 | 麒盛科技 | 17.98 | 41.78 | -0.23 | -1.26% | 9636 | 1738.62 | 0.27% | | 002853 | 皮阿诺 | 30.90 | -14.47 | -0.40 | -1.28% | 13746 | 4256.59 | 1.07% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.21 | -1.41% | 8018 | 1186.73 | 0.52% | | 603389 | *ST亚振 | 41.71 | -115.37 | -0.75 | -1.77% | 4624 | 1943.86 | 0.18% | | 603898 | 好莱客 | 15.57 | 231.83 | -0.73 | -4.48% | 20786 | 3297.66 | 0.67% |
|