|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:8下跌家数:21平均涨幅:-0.22%平均换手:1.60%总成交额:21.73亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.98 | -37.30 | +3.00 | +12.01% | 271313 | 76648.61 | 17.24% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12211 | 5208.6 | 0.46% | | 301336 | 趣睡科技 | 64.69 | 82.06 | +2.96 | +4.80% | 21052 | 13463.21 | 6.92% | | 603898 | 好莱客 | 15.53 | 231.23 | +0.13 | +0.84% | 20651 | 3186.8 | 0.66% | | 002572 | 索菲亚 | 14.73 | 12.54 | +0.09 | +0.61% | 89755 | 13252.9 | 1.38% | | 920132 | 泰鹏智能 | 16.68 | 89.95 | +0.07 | +0.42% | 2323 | 388.3992 | 0.83% | | 000663 | 永安林业 | 8.04 | -41.20 | +0.02 | +0.25% | 77788 | 6238.49 | 2.54% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 5834 | 1079.931 | 1.10% | | 603600 | 永艺股份 | 11.90 | 14.96 | 0.00 | 0.00% | 22224 | 2637.68 | 0.74% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 5488 | 625.0923 | 0.52% | | 603816 | 顾家家居 | 36.61 | 18.84 | -0.14 | -0.38% | 21214 | 7830.88 | 0.26% | | 603610 | 麒盛科技 | 18.08 | 42.01 | -0.08 | -0.44% | 15953 | 2881.91 | 0.45% | | 002853 | 皮阿诺 | 31.18 | -14.60 | -0.15 | -0.48% | 27068 | 8428.409 | 2.10% | | 001238 | 浙江正特 | 53.36 | -63131.28 | -0.39 | -0.73% | 3637 | 1950.01 | 0.35% | | 603216 | 梦天家居 | 43.78 | 127.20 | -0.34 | -0.77% | 16910 | 7436.23 | 0.76% | | 300729 | 乐歌股份 | 14.14 | 20.17 | -0.12 | -0.84% | 19125 | 2713.25 | 0.60% | | 603208 | 江山欧派 | 14.94 | -27.52 | -0.14 | -0.93% | 17600 | 2637.78 | 0.99% | | 603180 | 金牌家居 | 20.73 | 22.14 | -0.22 | -1.05% | 6529 | 1359.45 | 0.42% | | 002489 | 浙江永强 | 3.72 | 12.35 | -0.04 | -1.06% | 240499 | 8952.7 | 1.26% | | 603709 | 中源家居 | 18.84 | -38.52 | -0.25 | -1.31% | 11141 | 2108.6 | 0.89% | | 603008 | 喜临门 | 21.06 | 22.38 | -0.28 | -1.31% | 35942 | 7605.6 | 0.98% | | 603833 | 欧派家居 | 59.35 | 15.06 | -0.84 | -1.40% | 12595 | 7539.59 | 0.21% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 23498 | 3427.62 | 1.52% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 79271 | 3118.17 | 1.15% | | 603326 | 我乐家居 | 10.11 | 18.07 | -0.16 | -1.56% | 26136 | 2659.78 | 0.82% | | 603313 | 梦百合 | 9.47 | 33.26 | -0.17 | -1.76% | 52318 | 4982.44 | 0.92% | | 603801 | 志邦家居 | 9.49 | 14.10 | -0.18 | -1.86% | 27420 | 2623.24 | 0.63% | | 301113 | 雅艺科技 | 26.47 | 327.46 | -0.54 | -2.00% | 8500 | 2270.87 | 1.54% | | 603661 | 恒林股份 | 34.55 | 17.42 | -0.85 | -2.40% | 4383 | 1527.26 | 0.32% | | 001323 | 慕思股份 | 27.19 | 16.62 | -0.81 | -2.89% | 16375 | 4469.66 | 0.53% | | 301061 | 匠心家居 | 87.84 | 21.13 | -4.39 | -4.76% | 9069 | 8053.54 | 0.62% |
|