|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:22下跌家数:8平均涨幅:+1.03%平均换手:2.70%总成交额:30.29亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | 喜临门 | 18.73 | 19.91 | +1.70 | +9.98% | 180403 | 32457.22 | 4.90% | | 603389 | *ST亚振 | 46.77 | -129.36 | +2.23 | +5.01% | 40361 | 18632.97 | 1.54% | | 603610 | 麒盛科技 | 19.68 | 45.73 | +0.92 | +4.90% | 199410 | 39073.91 | 5.65% | | 603326 | 我乐家居 | 9.21 | 16.46 | +0.25 | +2.79% | 72028 | 6573.55 | 2.26% | | 603208 | 江山欧派 | 14.87 | -27.39 | +0.28 | +1.92% | 64936 | 9645.06 | 3.67% | | 002489 | 浙江永强 | 3.98 | 13.22 | +0.06 | +1.53% | 526353 | 20868.19 | 2.75% | | 603801 | 志邦家居 | 9.39 | 13.95 | +0.14 | +1.51% | 71609 | 6684.34 | 1.65% | | 300749 | 顶固集创 | 9.93 | -13.24 | +0.14 | +1.43% | 55158 | 5431.07 | 3.50% | | 603818 | 曲美家居 | 4.08 | -33.20 | +0.05 | +1.24% | 138552 | 5632.92 | 2.02% | | 920132 | 泰鹏智能 | 21.07 | 113.63 | +0.25 | +1.20% | 7021 | 1470.277 | 2.50% | | 301113 | 雅艺科技 | 24.11 | 298.27 | +0.26 | +1.09% | 17770 | 4279.04 | 3.23% | | 603180 | 金牌家居 | 19.65 | 20.99 | +0.20 | +1.03% | 12093 | 2370.59 | 0.78% | | 603661 | 恒林股份 | 33.24 | 16.76 | +0.31 | +0.94% | 9961 | 3305.29 | 0.72% | | 002572 | 索菲亚 | 13.05 | 11.11 | +0.11 | +0.85% | 85837 | 11207.34 | 1.32% | | 603216 | 梦天家居 | 15.70 | 45.62 | +0.12 | +0.77% | 21055 | 3292.87 | 0.95% | | 300616 | 尚品宅配 | 13.12 | -16.30 | +0.09 | +0.69% | 36017 | 4712.65 | 2.32% | | 002853 | 皮阿诺 | 13.41 | -6.28 | +0.08 | +0.60% | 56057 | 7528.48 | 4.36% | | 603816 | 顾家家居 | 30.43 | 15.66 | +0.16 | +0.53% | 30094 | 9167.06 | 0.37% | | 300729 | 乐歌股份 | 14.49 | 20.67 | +0.06 | +0.42% | 31873 | 4604.58 | 1.00% | | 001238 | 浙江正特 | 49.30 | -58327.81 | +0.20 | +0.41% | 2360 | 1156.52 | 0.23% | | 603709 | 中源家居 | 15.73 | -32.16 | +0.01 | +0.06% | 19479 | 3064.79 | 1.56% | | 301336 | 趣睡科技 | 52.94 | 67.16 | +0.02 | +0.04% | 6861 | 3632.02 | 2.25% | | 000663 | 永安林业 | 7.70 | -39.46 | 0.00 | 0.00% | 260524 | 20123.48 | 8.51% | | 301061 | 匠心家居 | 87.42 | 21.02 | -0.02 | -0.02% | 8335 | 7332.03 | 0.57% | | 001323 | 慕思股份 | 26.66 | 16.29 | -0.02 | -0.07% | 11118 | 2961.73 | 1.24% | | 603833 | 欧派家居 | 51.67 | 13.11 | -0.23 | -0.44% | 27345 | 14167.02 | 0.45% | | 603898 | 好莱客 | 11.01 | 163.93 | -0.06 | -0.54% | 112863 | 12541.48 | 3.63% | | 603600 | 永艺股份 | 11.80 | 14.83 | -0.07 | -0.59% | 70344 | 8265.82 | 2.34% | | 603313 | 梦百合 | 9.44 | 33.15 | -0.06 | -0.63% | 132965 | 12496.43 | 2.33% | | 920765 | 美之高 | 25.17 | -1490.62 | -0.21 | -0.83% | 13295 | 3341.914 | 2.39% | | 920445 | 龙竹科技 | 12.84 | 85.88 | -0.53 | -3.96% | 132321 | 16920.48 | 12.62% |
|