|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)河北省上涨家数:39下跌家数:38平均涨幅:+0.40%平均换手:2.27%总成交额:170.84亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 17.08 | -36.38 | +2.85 | +20.03% | 1191816 | 188680.8 | 22.53% | | 002960 | 青鸟消防 | 13.00 | 35.02 | +0.65 | +5.26% | 418474 | 54853.02 | 5.64% | | 001301 | 尚太科技 | 71.29 | 19.35 | +2.67 | +3.89% | 136124 | 94841.35 | 8.43% | | 301261 | 恒工精密 | 96.06 | 124.49 | +2.96 | +3.18% | 52564 | 49917.42 | 14.02% | | 300990 | 同飞股份 | 87.45 | 57.92 | +2.65 | +3.12% | 45245 | 39216.41 | 5.82% | | 836717 | 瑞星股份 | 13.42 | 112.91 | +0.39 | +2.99% | 11362 | 1503.911 | 2.57% | | 836247 | 华密新材 | 35.15 | 158.81 | +0.85 | +2.48% | 77586 | 27372.78 | 6.79% | | 003031 | 中瓷电子 | 60.56 | 45.16 | +1.24 | +2.09% | 26601 | 15993.2 | 0.78% | | 600906 | 财达证券 | 7.55 | 29.86 | +0.12 | +1.62% | 232260 | 17384.59 | 1.09% | | 600480 | 凌云股份 | 14.63 | 25.95 | +0.23 | +1.60% | 399958 | 58471.33 | 3.32% | | 301197 | 工大科雅 | 19.87 | 53.45 | +0.30 | +1.53% | 23324 | 4617.57 | 2.83% | | 832522 | 纳科诺尔 | 71.10 | 97.32 | +0.88 | +1.25% | 38682 | 27434.79 | 3.01% | | 601633 | 长城汽车 | 25.35 | 18.12 | +0.30 | +1.20% | 115415 | 29163.59 | 0.19% | | 300138 | 晨光生物 | 13.17 | 30.42 | +0.15 | +1.15% | 36048 | 4727.596 | 0.91% | | 600956 | 新天绿能 | 7.97 | 20.26 | +0.09 | +1.14% | 50593 | 3994.64 | 0.23% | | 832471 | 美邦科技 | 16.31 | -47.20 | +0.18 | +1.12% | 13170 | 2133.478 | 2.48% | | 600550 | 保变电气 | 8.48 | 104.87 | +0.09 | +1.07% | 181657 | 15314.33 | 0.99% | | 301552 | 科力装备 | 43.87 | 27.11 | +0.46 | +1.06% | 14117 | 6208.02 | 5.93% | | 605196 | 华通线缆 | 26.77 | 52.17 | +0.27 | +1.02% | 49934 | 13364.89 | 0.99% | | 000958 | 电投产融 | 7.02 | 38.84 | +0.07 | +1.01% | 310113 | 21661.31 | 0.58% | | 688146 | 中船特气 | 41.69 | 72.86 | +0.39 | +0.94% | 43874.13 | 18309 | 3.03% | | 300922 | 天秦装备 | 24.40 | 91.86 | +0.20 | +0.83% | 29406 | 7184.711 | 2.36% | | 000778 | 新兴铸管 | 3.89 | 107.37 | +0.03 | +0.78% | 345311 | 13350.09 | 0.89% | | 300152 | ST新动力 | 2.72 | -43.21 | +0.02 | +0.74% | 129143 | 3497.519 | 1.81% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.04 | +0.72% | 49526 | 2737.662 | 1.30% | | 002282 | 博深股份 | 7.29 | 21.43 | +0.05 | +0.69% | 33991 | 2469.382 | 0.67% | | 002459 | 晶澳科技 | 13.71 | -7.13 | +0.08 | +0.59% | 435233 | 59020.28 | 1.32% | | 000937 | 冀中能源 | 6.02 | 38.34 | +0.03 | +0.50% | 126369 | 7591.595 | 0.37% | | 600812 | 华北制药 | 6.03 | 57.96 | +0.03 | +0.50% | 111229 | 6680.722 | 0.65% | | 603050 | 科林电气 | 17.17 | 35.20 | +0.07 | +0.41% | 51686 | 8861.58 | 1.28% | | 600135 | 乐凯胶片 | 7.56 | -50.18 | +0.03 | +0.40% | 33120 | 2493.354 | 0.60% | | 600482 | 中国动力 | 21.87 | 26.85 | +0.08 | +0.37% | 111102 | 24182.05 | 0.49% | | 300446 | 航天智造 | 17.29 | 18.36 | +0.05 | +0.29% | 59576 | 10270.89 | 1.59% | | 603156 | 养元饮品 | 21.29 | 18.76 | +0.06 | +0.28% | 16793 | 3558.757 | 0.13% | | 000856 | 冀东装备 | 11.38 | 169.92 | +0.03 | +0.26% | 30456 | 3459.319 | 1.34% | | 601000 | 唐山港 | 3.92 | 13.20 | +0.01 | +0.26% | 205776 | 8031.826 | 0.35% | | 300847 | 中船汉光 | 18.18 | 44.88 | +0.03 | +0.17% | 25189 | 4574.187 | 0.85% | | 002442 | 龙星科技 | 6.48 | 25.50 | +0.01 | +0.15% | 44700 | 2880.861 | 0.92% | | 300491 | 通合科技 | 34.55 | 315.10 | +0.04 | +0.12% | 95532 | 32779.35 | 6.14% | | 000848 | 承德露露 | 8.76 | 14.61 | 0.00 | 0.00% | 71195 | 6245.677 | 0.68% | | 600011 | 华能国际 | 7.55 | 9.92 | 0.00 | 0.00% | 259569 | 19532.39 | 0.24% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | 0.00 | 0.00% | 18637 | 1286.07 | 0.49% | | 301298 | 东利机械 | 17.65 | 36.59 | -0.01 | -0.06% | 14892 | 2626.337 | 1.38% | | 300981 | 中红医疗 | 14.15 | -53.27 | -0.01 | -0.07% | 15847 | 2232.135 | 0.40% | | 301580 | 爱迪特 | 46.46 | 29.87 | -0.04 | -0.09% | 3788 | 1753.364 | 0.53% | | 300137 | ST先河 | 7.03 | -25.73 | -0.01 | -0.14% | 34617 | 2444.689 | 0.65% | | 603938 | 三孚股份 | 14.05 | 87.42 | -0.02 | -0.14% | 11025 | 1548.07 | 0.29% | | 301522 | 上大股份 | 34.45 | 98.67 | -0.06 | -0.17% | 9975 | 3433.466 | 1.34% | | 000401 | 金隅冀东 | 5.02 | -39.42 | -0.01 | -0.20% | 62719 | 3139.9 | 0.24% | | 300765 | 新诺威 | 49.13 | -801.97 | -0.10 | -0.20% | 50143 | 24517.28 | 0.40% | | 835985 | 海泰新能 | 9.80 | -125.47 | -0.02 | -0.20% | 36610 | 3573.59 | 1.67% | | 600230 | 沧州大化 | 12.37 | 232.94 | -0.03 | -0.24% | 47498 | 5856.206 | 1.15% | | 601326 | 秦港股份 | 3.54 | 12.82 | -0.01 | -0.28% | 164170 | 5778.085 | 0.35% | | 002494 | 华斯股份 | 5.18 | 320.65 | -0.02 | -0.38% | 44843 | 2317.865 | 1.56% | | 600559 | 老白干酒 | 17.77 | 20.23 | -0.08 | -0.45% | 80153 | 14214.02 | 0.88% | | 301551 | 无线传媒 | 48.43 | 68.61 | -0.22 | -0.45% | 7311 | 3539.542 | 1.93% | | 002691 | 冀凯股份 | 8.70 | -79.57 | -0.04 | -0.46% | 39696 | 3462.794 | 1.18% | | 002108 | 沧州明珠 | 4.06 | 45.28 | -0.02 | -0.49% | 352636 | 14265.53 | 2.14% | | 000600 | 建投能源 | 7.41 | 12.41 | -0.04 | -0.54% | 121948 | 9004.895 | 1.12% | | 600997 | 开滦股份 | 6.78 | 15.50 | -0.04 | -0.59% | 61268 | 4156.414 | 0.39% | | 603176 | 汇通集团 | 6.47 | 55.31 | -0.04 | -0.61% | 24549 | 1588.163 | 0.53% | | 002049 | 紫光国微 | 77.93 | 58.40 | -0.50 | -0.64% | 136068 | 105828.4 | 1.60% | | 300371 | 汇中股份 | 14.00 | 35.76 | -0.09 | -0.64% | 17463 | 2445.61 | 1.30% | | 300107 | 建新股份 | 7.64 | 335.88 | -0.05 | -0.65% | 35366 | 2702.724 | 1.02% | | 600409 | 三友化工 | 5.76 | 48.61 | -0.04 | -0.69% | 98233 | 5645.292 | 0.48% | | 300869 | 康泰医学 | 17.27 | -100.38 | -0.12 | -0.69% | 27610 | 4758.021 | 1.09% | | 300255 | 常山药业 | 46.91 | -186.10 | -0.35 | -0.74% | 84825 | 39735.35 | 0.92% | | 600803 | 新奥股份 | 18.74 | 13.28 | -0.14 | -0.74% | 26808 | 5037.634 | 0.09% | | 000709 | 河钢股份 | 2.53 | 29.31 | -0.02 | -0.78% | 508837 | 12790.57 | 0.49% | | 000158 | 常山北明 | 24.47 | -90.46 | -0.22 | -0.89% | 364427 | 89226.68 | 2.29% | | 600965 | 福成股份 | 5.29 | 76.59 | -0.05 | -0.94% | 72137 | 3812.007 | 0.88% | | 300442 | 润泽科技 | 54.26 | 51.98 | -0.57 | -1.04% | 178984 | 96755.27 | 1.10% | | 000889 | 中嘉博创 | 3.51 | -77.55 | -0.04 | -1.13% | 137629 | 4831.268 | 1.58% | | 002603 | 以岭药业 | 16.87 | -48.06 | -0.20 | -1.17% | 96243 | 16257.32 | 0.70% | | 000923 | 河钢资源 | 15.89 | 29.57 | -0.21 | -1.30% | 58325 | 9250.481 | 0.93% | | 600340 | 华夏幸福 | 2.44 | -1.41 | -0.04 | -1.61% | 1706685 | 41816.92 | 4.38% | | 002342 | 巨力索具 | 8.01 | -190.15 | -0.15 | -1.84% | 284937 | 22836.69 | 2.98% | | 600722 | 金牛化工 | 6.89 | 88.35 | -0.25 | -3.50% | 273153 | 18950.08 | 4.02% | | 300428 | 立中集团 | 24.96 | 21.98 | -0.97 | -3.74% | 243403 | 60542.86 | 4.37% | | 002146 | 荣盛发展 | 1.99 | -0.79 | -0.13 | -6.13% | 6450809 | 129883.9 | 16.49% |
|