|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)仪器仪表制造业上涨家数:51下跌家数:49平均涨幅:-0.13%平均换手:1.62%总成交额:77.62亿元 更新时间：2025-11-03 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 38.52 | 70.06 | +3.64 | +10.44% | 79507 | 31378.84 | 15.65% | | 603416 | 信捷电气 | 60.78 | 40.74 | +3.23 | +5.61% | 44155 | 26509.46 | 3.17% | | 603556 | 海兴电力 | 35.10 | 18.10 | +1.33 | +3.94% | 105636 | 37049.83 | 2.17% | | 603700 | 宁水集团 | 13.06 | 28.45 | +0.35 | +2.75% | 34745 | 4473.64 | 1.72% | | 300007 | 汉威科技 | 57.51 | 230.41 | +1.23 | +2.19% | 98496 | 56057.92 | 3.48% | | 300557 | 理工光科 | 30.35 | 77.93 | +0.61 | +2.05% | 63090 | 19187.69 | 5.29% | | 300165 | ST天瑞 | 4.82 | -26.05 | +0.09 | +1.90% | 48309 | 2320.33 | 1.15% | | 601567 | 三星医疗 | 22.82 | 16.26 | +0.41 | +1.83% | 126157 | 28732.46 | 0.90% | | 688698 | 伟创电气 | 87.73 | 72.36 | +1.51 | +1.75% | 25107.36 | 21957.93 | 1.17% | | 301528 | 多浦乐 | 65.14 | 66.92 | +0.96 | +1.50% | 3355 | 2180.25 | 1.05% | | 920299 | 灿能电力 | 18.41 | 61.90 | +0.26 | +1.43% | 6581 | 1208.627 | 1.49% | | 002767 | 先锋电子 | 19.62 | 78.41 | +0.26 | +1.34% | 25346 | 4948.32 | 1.95% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.12 | +1.33% | 30218 | 2762.5 | 1.27% | | 920029 | 开发科技 | 95.82 | 19.82 | +1.25 | +1.32% | 6383 | 6120.108 | 2.01% | | 920685 | 新芝生物 | 16.25 | 36.55 | +0.21 | +1.31% | 8261 | 1339.57 | 1.51% | | 300515 | 三德科技 | 21.42 | 24.44 | +0.24 | +1.13% | 21969 | 4682.14 | 1.09% | | 300838 | 浙江力诺 | 15.40 | 432.50 | +0.17 | +1.12% | 9715 | 1490.68 | 0.95% | | 300286 | 安科瑞 | 25.50 | 31.41 | +0.27 | +1.07% | 22794 | 5792.14 | 1.08% | | 920651 | 天罡股份 | 51.14 | 35.80 | +0.54 | +1.07% | 7155 | 3691.212 | 4.68% | | 300370 | 安控科技 | 2.92 | -36.71 | +0.03 | +1.04% | 91902 | 2665.04 | 0.69% | | 920556 | 雅达股份 | 11.38 | 67.85 | +0.11 | +0.98% | 11591 | 1316.822 | 0.99% | | 002175 | 东方智造 | 4.45 | -355.88 | +0.04 | +0.91% | 168319 | 7442.4 | 1.32% | | 688622 | 禾信仪器 | 158.01 | -185.46 | +1.42 | +0.91% | 20327.27 | 32521.2 | 2.88% | | 603100 | 川仪股份 | 23.54 | 17.72 | +0.20 | +0.86% | 11653 | 2732.05 | 0.23% | | 300371 | 汇中股份 | 13.06 | 35.99 | +0.11 | +0.85% | 17482 | 2276.92 | 1.30% | | 002658 | 雪迪龙 | 8.39 | 25.64 | +0.06 | +0.72% | 59296 | 5006.66 | 1.65% | | 688127 | 蓝特光学 | 32.32 | 42.20 | +0.23 | +0.72% | 45137.29 | 14411.44 | 1.12% | | 300445 | 康斯特 | 20.49 | 33.40 | +0.14 | +0.69% | 23121 | 4726.66 | 1.63% | | 688115 | 思林杰 | 63.03 | 2203.72 | +0.42 | +0.67% | 4753 | 2987.72 | 0.71% | | 300417 | 南华仪器 | 13.91 | -477.26 | +0.09 | +0.65% | 21048 | 2926.05 | 2.40% | | 920879 | 基康技术 | 24.94 | 49.27 | +0.16 | +0.65% | 11708 | 2942.25 | 0.88% | | 603662 | 柯力传感 | 68.57 | 59.44 | +0.38 | +0.56% | 23742 | 16207.94 | 0.85% | | 920363 | 莱赛激光 | 20.15 | -388.24 | +0.11 | +0.55% | 6355 | 1280.457 | 1.22% | | 920504 | 博迅生物 | 28.82 | 77.19 | +0.15 | +0.52% | 2686 | 773.7582 | 1.57% | | 601222 | 林洋能源 | 5.87 | 59.96 | +0.03 | +0.51% | 67989 | 3980.08 | 0.33% | | 300466 | 赛摩智能 | 9.90 | -69.33 | +0.05 | +0.51% | 30650 | 3039.58 | 0.68% | | 300880 | 迦南智能 | 18.47 | 40.50 | +0.09 | +0.49% | 7014 | 1296.92 | 0.36% | | 688056 | 莱伯泰科 | 36.60 | 67.46 | +0.17 | +0.47% | 2674.68 | 989.7245 | 0.40% | | 301006 | 迈拓股份 | 17.62 | 27.82 | +0.08 | +0.46% | 8909 | 1567.96 | 1.06% | | 688528 | 秦川物联 | 12.44 | -22.42 | +0.05 | +0.40% | 8798.08 | 1094.919 | 0.52% | | 300882 | 万胜智能 | 20.65 | 33.73 | +0.08 | +0.39% | 31617 | 6508.31 | 1.19% | | 688616 | 西力科技 | 12.96 | 24.44 | +0.05 | +0.39% | 7710.8 | 1004.008 | 0.43% | | 920260 | 中寰股份 | 13.15 | 37.02 | +0.05 | +0.38% | 3864 | 509.0385 | 0.39% | | 300360 | 炬华科技 | 15.59 | 13.30 | +0.05 | +0.32% | 23982 | 3726.39 | 0.48% | | 688768 | 容知日新 | 47.57 | 31.78 | +0.14 | +0.30% | 10178.4 | 4908.984 | 1.17% | | 920405 | 海希通讯 | 23.02 | 59.24 | +0.06 | +0.26% | 9270 | 2132.205 | 0.84% | | 300800 | 力合科技 | 11.99 | 70.47 | +0.03 | +0.25% | 11419 | 1370.06 | 0.49% | | 300514 | 友讯达 | 13.99 | 24.53 | +0.02 | +0.14% | 14156 | 1980.81 | 0.88% | | 688320 | 禾川科技 | 40.40 | -34.64 | +0.04 | +0.10% | 17231.43 | 7007.534 | 1.14% | | 603275 | 众辰科技 | 48.75 | 37.40 | +0.03 | +0.06% | 10996 | 5370.64 | 2.65% | | 301303 | 真兰仪表 | 16.35 | 19.77 | +0.01 | +0.06% | 8920 | 1459.99 | 0.88% | | 920885 | 星辰科技 | 21.17 | 117.69 | -0.03 | -0.14% | 10067 | 2140.59 | 1.15% | | 688570 | 天玛智控 | 19.51 | 61.17 | -0.03 | -0.15% | 3352.76 | 656.1221 | 0.18% | | 002857 | 三晖电气 | 22.57 | 273.66 | -0.04 | -0.18% | 10934 | 2491.78 | 0.85% | | 920407 | 驰诚股份 | 22.01 | 88.14 | -0.04 | -0.18% | 9256 | 2047.134 | 2.66% | | 300720 | 海川智能 | 25.94 | 130.59 | -0.05 | -0.19% | 7534 | 1956.17 | 0.43% | | 300897 | 山科智能 | 28.69 | 92.92 | -0.06 | -0.21% | 3935 | 1130.34 | 0.45% | | 300667 | 必创科技 | 16.28 | -22.18 | -0.04 | -0.25% | 27689 | 4502.43 | 1.60% | | 300354 | 东华测试 | 53.84 | 60.02 | -0.15 | -0.28% | 39627 | 21416.65 | 4.87% | | 301129 | 瑞纳智能 | 25.79 | 50.57 | -0.08 | -0.31% | 5630 | 1454.14 | 1.51% | | 002121 | 科陆电子 | 8.72 | -184.26 | -0.03 | -0.34% | 219767 | 19350.14 | 1.57% | | 301510 | 固高科技 | 32.48 | 197.96 | -0.18 | -0.55% | 18509 | 6018.57 | 0.66% | | 688597 | 煜邦电力 | 8.61 | 32.26 | -0.05 | -0.58% | 15503.46 | 1342.42 | 0.46% | | 600071 | 凤凰光学 | 21.63 | 96.94 | -0.14 | -0.64% | 14265 | 3089.79 | 0.51% | | 688583 | 思看科技 | 87.41 | 64.66 | -0.58 | -0.66% | 971.97 | 851.4324 | 0.55% | | 002979 | 雷赛智能 | 43.82 | 63.63 | -0.32 | -0.72% | 15898 | 6984.169 | 0.72% | | 300259 | 新天科技 | 4.04 | 20.06 | -0.03 | -0.74% | 112562 | 4556.97 | 0.96% | | 688671 | 碧兴物联 | 22.64 | -26.33 | -0.17 | -0.75% | 3365.63 | 765.1586 | 0.72% | | 002338 | 奥普光电 | 52.76 | 214.35 | -0.40 | -0.75% | 20746 | 11016.33 | 0.86% | | 920961 | 创远信科 | 27.90 | 273.94 | -0.26 | -0.92% | 25943 | 7207.413 | 2.55% | | 300306 | 远方信息 | 12.76 | 39.33 | -0.12 | -0.93% | 12763 | 1631.29 | 0.81% | | 001266 | 宏英智能 | 30.30 | 75.84 | -0.29 | -0.95% | 22236 | 6751.67 | 3.85% | | 920779 | 武汉蓝电 | 41.80 | 58.34 | -0.44 | -1.04% | 5744 | 2398.706 | 2.87% | | 688010 | 福光股份 | 26.89 | -1154.19 | -0.30 | -1.10% | 6320.77 | 1706.143 | 0.39% | | 688628 | 优利德 | 34.38 | 23.02 | -0.39 | -1.12% | 4150.96 | 1433.952 | 0.37% | | 920476 | 海能技术 | 27.77 | 65.97 | -0.33 | -1.17% | 13231 | 3709.331 | 1.64% | | 688610 | 埃科光电 | 71.16 | 86.00 | -0.89 | -1.24% | 14133.26 | 9770.762 | 3.45% | | 002849 | 威星智能 | 14.03 | 79.40 | -0.20 | -1.41% | 31440 | 4415.2 | 1.62% | | 300066 | 三川智慧 | 7.00 | 53.47 | -0.10 | -1.41% | 168813 | 11845.06 | 1.68% | | 002980 | 华盛昌 | 23.61 | 47.86 | -0.36 | -1.50% | 21358 | 4987.51 | 2.13% | | 300203 | 聚光科技 | 16.35 | 272.98 | -0.25 | -1.51% | 25663 | 4211.91 | 0.57% | | 002747 | 埃斯顿 | 24.76 | -30.17 | -0.40 | -1.59% | 120896 | 30129.25 | 1.55% | | 300862 | 蓝盾光电 | 25.30 | -101.16 | -0.47 | -1.82% | 21645 | 5513.13 | 1.43% | | 300137 | ST先河 | 8.34 | -29.39 | -0.17 | -2.00% | 55912 | 4681.03 | 1.05% | | 300567 | 精测电子 | 73.62 | -258.24 | -1.53 | -2.04% | 22837 | 16868.99 | 1.01% | | 688600 | 皖仪科技 | 24.74 | 49.85 | -0.53 | -2.10% | 8525.519 | 2125.982 | 0.63% | | 603297 | 永新光学 | 100.09 | 50.62 | -2.22 | -2.17% | 6277 | 6310.08 | 0.57% | | 300480 | 光力科技 | 17.76 | -279.68 | -0.41 | -2.26% | 47671 | 8495.471 | 1.93% | | 300430 | 诚益通 | 20.92 | 86.13 | -0.49 | -2.29% | 53800 | 11304.13 | 2.07% | | 688283 | 坤恒顺维 | 31.25 | 81.62 | -0.79 | -2.47% | 3876.63 | 1220.009 | 0.32% | | 002058 | *ST威尔 | 24.55 | 19.63 | -0.63 | -2.50% | 11767 | 2901.65 | 0.82% | | 300572 | 安车检测 | 34.65 | -38.20 | -0.98 | -2.75% | 70927 | 24598.82 | 3.86% | | 688686 | 奥普特 | 123.33 | 80.63 | -3.97 | -3.12% | 5390.03 | 6707.274 | 0.44% | | 300553 | 集智股份 | 38.87 | 115.83 | -1.26 | -3.14% | 13794 | 5377.16 | 1.62% | | 688112 | 鼎阳科技 | 38.69 | 46.85 | -1.28 | -3.20% | 13680.2 | 5334.08 | 0.86% | | 301421 | 波长光电 | 97.28 | 352.80 | -3.45 | -3.43% | 24039 | 23564.96 | 5.19% | | 688502 | 茂莱光学 | 353.95 | 329.48 | -13.07 | -3.56% | 4120.87 | 14618.38 | 2.45% | | 688337 | 普源精电 | 42.72 | 113.86 | -1.69 | -3.81% | 31416.38 | 13561.19 | 1.69% | | 688160 | 步科股份 | 98.55 | 146.64 | -4.37 | -4.25% | 15421.97 | 15541.65 | 1.84% | | 920509 | 同惠电子 | 40.49 | 97.05 | -1.99 | -4.68% | 37719 | 15438.54 | 4.51% |
|