|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)仪器仪表制造业上涨家数:55下跌家数:41平均涨幅:+0.38%平均换手:3.68%总成交额:172.13亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 33.65 | 84.22 | +3.06 | +10.00% | 85276 | 27093.73 | 14.78% | | 603416 | 信捷电气 | 61.93 | 41.51 | +4.38 | +7.61% | 75461 | 45706.67 | 5.41% | | 688115 | 思林杰 | 66.28 | 2317.35 | +3.67 | +5.86% | 24323 | 15866.85 | 3.65% | | 920396 | 常辅股份 | 36.85 | 67.02 | +1.97 | +5.65% | 111489 | 43354.67 | 21.94% | | 603556 | 海兴电力 | 35.59 | 18.36 | +1.82 | +5.39% | 194357 | 68467.8 | 4.00% | | 300557 | 理工光科 | 30.91 | 79.36 | +1.17 | +3.93% | 118271 | 35938.1 | 9.91% | | 301421 | 波长光电 | 103.96 | 377.03 | +3.23 | +3.21% | 79102 | 79314.37 | 17.08% | | 300165 | ST天瑞 | 4.88 | -26.37 | +0.15 | +3.17% | 113430 | 5493.96 | 2.70% | | 301528 | 多浦乐 | 66.03 | 67.84 | +1.85 | +2.88% | 11337 | 7427.93 | 3.56% | | 603700 | 宁水集团 | 13.05 | 28.42 | +0.34 | +2.68% | 91941 | 11960.14 | 4.56% | | 601567 | 三星医疗 | 22.97 | 16.37 | +0.56 | +2.50% | 267978 | 61288.29 | 1.91% | | 002767 | 先锋电子 | 19.84 | 79.29 | +0.48 | +2.48% | 70752 | 13918.37 | 5.43% | | 603100 | 川仪股份 | 23.85 | 17.96 | +0.51 | +2.19% | 49377 | 11689.67 | 0.97% | | 688127 | 蓝特光学 | 32.79 | 42.82 | +0.70 | +2.18% | 94429.96 | 30472.05 | 2.34% | | 300417 | 南华仪器 | 14.11 | -484.12 | +0.29 | +2.10% | 59475 | 8357.93 | 6.79% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.06 | +2.08% | 269711 | 7868.6 | 2.04% | | 300515 | 三德科技 | 21.61 | 24.66 | +0.43 | +2.03% | 54151 | 11595.75 | 2.68% | | 002175 | 东方智造 | 4.49 | -359.08 | +0.08 | +1.81% | 420582 | 18701.8 | 3.29% | | 300371 | 汇中股份 | 13.18 | 36.32 | +0.23 | +1.78% | 50730 | 6635.85 | 3.77% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.14 | +1.55% | 63388 | 5794.63 | 2.67% | | 688528 | 秦川物联 | 12.57 | -22.66 | +0.18 | +1.45% | 23642.07 | 2954.7 | 1.41% | | 688616 | 西力科技 | 13.09 | 24.68 | +0.18 | +1.39% | 19165.69 | 2497.56 | 1.07% | | 300838 | 浙江力诺 | 15.44 | 433.63 | +0.21 | +1.38% | 25722 | 3961.54 | 2.53% | | 301006 | 迈拓股份 | 17.76 | 28.04 | +0.22 | +1.25% | 20886 | 3686.83 | 2.49% | | 300466 | 赛摩智能 | 9.97 | -69.82 | +0.12 | +1.22% | 77105 | 7655.47 | 1.72% | | 601222 | 林洋能源 | 5.91 | 60.36 | +0.07 | +1.20% | 175666 | 10313.53 | 0.85% | | 002058 | *ST威尔 | 25.48 | 20.38 | +0.30 | +1.19% | 27377 | 6778.95 | 1.91% | | 300882 | 万胜智能 | 20.81 | 33.99 | +0.24 | +1.17% | 84021 | 17340.76 | 3.15% | | 002121 | 科陆电子 | 8.85 | -187.00 | +0.10 | +1.14% | 592351 | 52002.41 | 4.23% | | 688056 | 莱伯泰科 | 36.83 | 67.88 | +0.40 | +1.10% | 6271.49 | 2314.787 | 0.93% | | 300445 | 康斯特 | 20.57 | 33.53 | +0.22 | +1.08% | 53770 | 11012.45 | 3.78% | | 002658 | 雪迪龙 | 8.42 | 25.73 | +0.09 | +1.08% | 126745 | 10673.91 | 3.53% | | 300286 | 安科瑞 | 25.50 | 31.41 | +0.27 | +1.07% | 63280 | 16084.71 | 2.99% | | 300800 | 力合科技 | 12.08 | 71.00 | +0.12 | +1.00% | 29393 | 3534.91 | 1.25% | | 300259 | 新天科技 | 4.11 | 20.41 | +0.04 | +0.98% | 328791 | 13399.3 | 2.81% | | 688583 | 思看科技 | 88.78 | 65.67 | +0.79 | +0.90% | 4020.05 | 3537.91 | 2.27% | | 920299 | 灿能电力 | 18.30 | 61.53 | +0.15 | +0.83% | 14834 | 2722.609 | 3.37% | | 300880 | 迦南智能 | 18.53 | 40.63 | +0.15 | +0.82% | 18309 | 3383.87 | 0.94% | | 300667 | 必创科技 | 16.45 | -22.41 | +0.13 | +0.80% | 66035 | 10793.4 | 3.83% | | 920029 | 开发科技 | 95.27 | 19.71 | +0.70 | +0.74% | 12571 | 12027.08 | 3.95% | | 688570 | 天玛智控 | 19.68 | 61.71 | +0.14 | +0.72% | 12027.56 | 2355.38 | 0.64% | | 300007 | 汉威科技 | 56.68 | 227.08 | +0.40 | +0.71% | 199862 | 113464.4 | 7.05% | | 301303 | 真兰仪表 | 16.45 | 19.89 | +0.11 | +0.67% | 21524 | 3522.9 | 2.12% | | 688671 | 碧兴物联 | 22.96 | -26.70 | +0.15 | +0.66% | 8904 | 2031.305 | 1.90% | | 688622 | 禾信仪器 | 157.50 | -184.86 | +0.91 | +0.58% | 33559.27 | 53648.59 | 4.76% | | 600071 | 凤凰光学 | 21.89 | 98.11 | +0.12 | +0.55% | 36537 | 7948.01 | 1.30% | | 300360 | 炬华科技 | 15.62 | 13.33 | +0.08 | +0.51% | 61679 | 9609.08 | 1.23% | | 300514 | 友讯达 | 14.03 | 24.60 | +0.06 | +0.43% | 52121 | 7293.56 | 3.25% | | 688768 | 容知日新 | 47.63 | 31.82 | +0.20 | +0.42% | 18010.71 | 8640.14 | 2.06% | | 603297 | 永新光学 | 102.70 | 51.94 | +0.39 | +0.38% | 13858 | 14039.9 | 1.25% | | 920685 | 新芝生物 | 16.09 | 36.19 | +0.05 | +0.31% | 17592 | 2845.846 | 3.21% | | 300720 | 海川智能 | 26.07 | 131.24 | +0.08 | +0.31% | 24419 | 6327.77 | 1.40% | | 603275 | 众辰科技 | 48.81 | 37.45 | +0.09 | +0.18% | 21613 | 10537.18 | 5.20% | | 301129 | 瑞纳智能 | 25.90 | 50.78 | +0.03 | +0.12% | 16002 | 4131.97 | 2.41% | | 688698 | 伟创电气 | 86.24 | 71.13 | +0.02 | +0.02% | 55603.5 | 48359.75 | 2.60% | | 300066 | 三川智慧 | 7.10 | 54.24 | 0.00 | 0.00% | 344436 | 24208.53 | 3.42% | | 300306 | 远方信息 | 12.88 | 39.70 | 0.00 | 0.00% | 27878 | 3570.91 | 1.77% | | 688320 | 禾川科技 | 40.36 | -34.61 | 0.00 | 0.00% | 33577.67 | 13568.52 | 2.22% | | 301510 | 固高科技 | 32.66 | 199.06 | 0.00 | 0.00% | 45309 | 14716.48 | 1.62% | | 920556 | 雅达股份 | 11.26 | 67.14 | -0.01 | -0.09% | 42319 | 4763.585 | 3.60% | | 002338 | 奥普光电 | 53.04 | 215.49 | -0.12 | -0.23% | 47098 | 24925.74 | 1.96% | | 603662 | 柯力传感 | 68.00 | 58.95 | -0.19 | -0.28% | 46074 | 31380.6 | 1.64% | | 300480 | 光力科技 | 18.11 | -285.19 | -0.06 | -0.33% | 123979 | 22225.56 | 5.01% | | 688010 | 福光股份 | 27.10 | -1163.21 | -0.09 | -0.33% | 17641.87 | 4751.902 | 1.10% | | 688597 | 煜邦电力 | 8.63 | 32.34 | -0.03 | -0.35% | 37230.2 | 3218.664 | 1.11% | | 688628 | 优利德 | 34.64 | 23.19 | -0.13 | -0.37% | 10274.21 | 3542.105 | 0.92% | | 920405 | 海希通讯 | 22.84 | 58.78 | -0.12 | -0.52% | 21271 | 4865.218 | 1.93% | | 002849 | 威星智能 | 14.15 | 80.08 | -0.08 | -0.56% | 55653 | 7829.45 | 2.88% | | 920961 | 创远信科 | 28.00 | 274.93 | -0.16 | -0.57% | 74383 | 20873 | 7.32% | | 920260 | 中寰股份 | 13.02 | 36.66 | -0.08 | -0.61% | 10614 | 1389.502 | 1.07% | | 300567 | 精测电子 | 74.67 | -261.93 | -0.48 | -0.64% | 53301 | 39429.23 | 2.35% | | 920363 | 莱赛激光 | 19.91 | -383.61 | -0.13 | -0.65% | 17287 | 3456.104 | 3.33% | | 002979 | 雷赛智能 | 43.85 | 63.67 | -0.29 | -0.66% | 35397 | 15507.6 | 1.60% | | 920504 | 博迅生物 | 28.47 | 76.26 | -0.20 | -0.70% | 6455 | 1851.616 | 3.78% | | 300203 | 聚光科技 | 16.48 | 275.15 | -0.12 | -0.72% | 67212 | 11042.29 | 1.50% | | 002857 | 三晖电气 | 22.43 | 271.96 | -0.18 | -0.80% | 24641 | 5570.14 | 1.93% | | 920879 | 基康技术 | 24.58 | 48.56 | -0.20 | -0.81% | 23379 | 5822.522 | 1.76% | | 688502 | 茂莱光学 | 364.00 | 338.83 | -3.02 | -0.82% | 9157.769 | 32746.91 | 5.45% | | 300862 | 蓝盾光电 | 25.53 | -102.08 | -0.24 | -0.93% | 61093 | 15620.07 | 4.03% | | 300430 | 诚益通 | 21.18 | 87.20 | -0.23 | -1.07% | 103165 | 21708.32 | 3.97% | | 002980 | 华盛昌 | 23.71 | 48.06 | -0.26 | -1.08% | 57217 | 13544.2 | 5.70% | | 688600 | 皖仪科技 | 24.99 | 50.35 | -0.28 | -1.11% | 19314.79 | 4803.444 | 1.43% | | 920885 | 星辰科技 | 20.96 | 116.53 | -0.24 | -1.13% | 28328 | 5977.67 | 3.25% | | 688112 | 鼎阳科技 | 39.50 | 47.83 | -0.47 | -1.18% | 26588.68 | 10391.73 | 1.67% | | 300897 | 山科智能 | 28.37 | 91.89 | -0.38 | -1.32% | 18290 | 5200.11 | 2.09% | | 688283 | 坤恒顺维 | 31.59 | 82.51 | -0.45 | -1.40% | 12113.88 | 3800.902 | 0.99% | | 002747 | 埃斯顿 | 24.77 | -30.19 | -0.39 | -1.55% | 265131 | 65652.03 | 3.39% | | 920779 | 武汉蓝电 | 41.50 | 57.92 | -0.74 | -1.75% | 12130 | 5054.885 | 6.05% | | 688686 | 奥普特 | 124.88 | 81.64 | -2.42 | -1.90% | 13872.27 | 17249.86 | 1.13% | | 300354 | 东华测试 | 52.96 | 59.03 | -1.03 | -1.91% | 78680 | 42180.97 | 9.68% | | 920407 | 驰诚股份 | 21.60 | 86.49 | -0.45 | -2.04% | 19831 | 4348.357 | 5.70% | | 300572 | 安车检测 | 34.81 | -38.37 | -0.82 | -2.30% | 122241 | 42494.92 | 6.66% | | 300137 | ST先河 | 8.30 | -29.25 | -0.21 | -2.47% | 118306 | 9862.42 | 2.23% | | 688337 | 普源精电 | 43.25 | 115.27 | -1.16 | -2.61% | 80464.51 | 34510.09 | 4.33% | | 300553 | 集智股份 | 38.97 | 116.13 | -1.16 | -2.89% | 31566 | 12305.78 | 3.71% | | 920476 | 海能技术 | 27.20 | 64.62 | -0.90 | -3.20% | 31838 | 8777.186 | 3.95% | | 688610 | 埃科光电 | 68.98 | 83.37 | -3.07 | -4.26% | 19556.53 | 13527.02 | 4.78% | | 920651 | 天罡股份 | 48.20 | 33.75 | -2.40 | -4.74% | 19503 | 9777.092 | 12.77% | | 920509 | 同惠电子 | 40.38 | 96.79 | -2.10 | -4.94% | 69729 | 28432.7 | 8.33% | | 688160 | 步科股份 | 97.61 | 145.24 | -5.31 | -5.16% | 36839.32 | 36395.01 | 4.39% |
|