中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST先河(300137)仪器仪表制造业上涨家数:51下跌家数:49平均涨幅:-0.13%平均换手:1.62%总成交额:77.62亿元
更新时间:2025-11-03 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920396常辅股份38.5270.06+3.64+10.44%7950731378.8415.65%
603416信捷电气60.7840.74+3.23+5.61%4415526509.463.17%
603556海兴电力35.1018.10+1.33+3.94%10563637049.832.17%
603700宁水集团13.0628.45+0.35+2.75%347454473.641.72%
300007汉威科技57.51230.41+1.23+2.19%9849656057.923.48%
300557理工光科30.3577.93+0.61+2.05%6309019187.695.29%
300165ST天瑞4.82-26.05+0.09+1.90%483092320.331.15%
601567三星医疗22.8216.26+0.41+1.83%12615728732.460.90%
688698伟创电气87.7372.36+1.51+1.75%25107.3621957.931.17%
301528多浦乐65.1466.92+0.96+1.50%33552180.251.05%
920299灿能电力18.4161.90+0.26+1.43%65811208.6271.49%
002767先锋电子19.6278.41+0.26+1.34%253464948.321.95%
300112万讯自控9.15-27.55+0.12+1.33%302182762.51.27%
920029开发科技95.8219.82+1.25+1.32%63836120.1082.01%
920685新芝生物16.2536.55+0.21+1.31%82611339.571.51%
300515三德科技21.4224.44+0.24+1.13%219694682.141.09%
300838浙江力诺15.40432.50+0.17+1.12%97151490.680.95%
300286安科瑞25.5031.41+0.27+1.07%227945792.141.08%
920651天罡股份51.1435.80+0.54+1.07%71553691.2124.68%
300370安控科技2.92-36.71+0.03+1.04%919022665.040.69%
920556雅达股份11.3867.85+0.11+0.98%115911316.8220.99%
002175东方智造4.45-355.88+0.04+0.91%1683197442.41.32%
688622禾信仪器158.01-185.46+1.42+0.91%20327.2732521.22.88%
603100川仪股份23.5417.72+0.20+0.86%116532732.050.23%
300371汇中股份13.0635.99+0.11+0.85%174822276.921.30%
002658雪迪龙8.3925.64+0.06+0.72%592965006.661.65%
688127蓝特光学32.3242.20+0.23+0.72%45137.2914411.441.12%
300445康斯特20.4933.40+0.14+0.69%231214726.661.63%
688115思林杰63.032203.72+0.42+0.67%47532987.720.71%
300417南华仪器13.91-477.26+0.09+0.65%210482926.052.40%
920879基康技术24.9449.27+0.16+0.65%117082942.250.88%
603662柯力传感68.5759.44+0.38+0.56%2374216207.940.85%
920363莱赛激光20.15-388.24+0.11+0.55%63551280.4571.22%
920504博迅生物28.8277.19+0.15+0.52%2686773.75821.57%
601222林洋能源5.8759.96+0.03+0.51%679893980.080.33%
300466赛摩智能9.90-69.33+0.05+0.51%306503039.580.68%
300880迦南智能18.4740.50+0.09+0.49%70141296.920.36%
688056莱伯泰科36.6067.46+0.17+0.47%2674.68989.72450.40%
301006迈拓股份17.6227.82+0.08+0.46%89091567.961.06%
688528秦川物联12.44-22.42+0.05+0.40%8798.081094.9190.52%
300882万胜智能20.6533.73+0.08+0.39%316176508.311.19%
688616西力科技12.9624.44+0.05+0.39%7710.81004.0080.43%
920260中寰股份13.1537.02+0.05+0.38%3864509.03850.39%
300360炬华科技15.5913.30+0.05+0.32%239823726.390.48%
688768容知日新47.5731.78+0.14+0.30%10178.44908.9841.17%
920405海希通讯23.0259.24+0.06+0.26%92702132.2050.84%
300800力合科技11.9970.47+0.03+0.25%114191370.060.49%
300514友讯达13.9924.53+0.02+0.14%141561980.810.88%
688320禾川科技40.40-34.64+0.04+0.10%17231.437007.5341.14%
603275众辰科技48.7537.40+0.03+0.06%109965370.642.65%
301303真兰仪表16.3519.77+0.01+0.06%89201459.990.88%
920885星辰科技21.17117.69-0.03-0.14%100672140.591.15%
688570天玛智控19.5161.17-0.03-0.15%3352.76656.12210.18%
002857三晖电气22.57273.66-0.04-0.18%109342491.780.85%
920407驰诚股份22.0188.14-0.04-0.18%92562047.1342.66%
300720海川智能25.94130.59-0.05-0.19%75341956.170.43%
300897山科智能28.6992.92-0.06-0.21%39351130.340.45%
300667必创科技16.28-22.18-0.04-0.25%276894502.431.60%
300354东华测试53.8460.02-0.15-0.28%3962721416.654.87%
301129瑞纳智能25.7950.57-0.08-0.31%56301454.141.51%
002121科陆电子8.72-184.26-0.03-0.34%21976719350.141.57%
301510固高科技32.48197.96-0.18-0.55%185096018.570.66%
688597煜邦电力8.6132.26-0.05-0.58%15503.461342.420.46%
600071凤凰光学21.6396.94-0.14-0.64%142653089.790.51%
688583思看科技87.4164.66-0.58-0.66%971.97851.43240.55%
002979雷赛智能43.8263.63-0.32-0.72%158986984.1690.72%
300259新天科技4.0420.06-0.03-0.74%1125624556.970.96%
688671碧兴物联22.64-26.33-0.17-0.75%3365.63765.15860.72%
002338奥普光电52.76214.35-0.40-0.75%2074611016.330.86%
920961创远信科27.90273.94-0.26-0.92%259437207.4132.55%
300306远方信息12.7639.33-0.12-0.93%127631631.290.81%
001266宏英智能30.3075.84-0.29-0.95%222366751.673.85%
920779武汉蓝电41.8058.34-0.44-1.04%57442398.7062.87%
688010福光股份26.89-1154.19-0.30-1.10%6320.771706.1430.39%
688628优利德34.3823.02-0.39-1.12%4150.961433.9520.37%
920476海能技术27.7765.97-0.33-1.17%132313709.3311.64%
688610埃科光电71.1686.00-0.89-1.24%14133.269770.7623.45%
002849威星智能14.0379.40-0.20-1.41%314404415.21.62%
300066三川智慧7.0053.47-0.10-1.41%16881311845.061.68%
002980华盛昌23.6147.86-0.36-1.50%213584987.512.13%
300203聚光科技16.35272.98-0.25-1.51%256634211.910.57%
002747埃斯顿24.76-30.17-0.40-1.59%12089630129.251.55%
300862蓝盾光电25.30-101.16-0.47-1.82%216455513.131.43%
300137ST先河8.34-29.39-0.17-2.00%559124681.031.05%
300567精测电子73.62-258.24-1.53-2.04%2283716868.991.01%
688600皖仪科技24.7449.85-0.53-2.10%8525.5192125.9820.63%
603297永新光学100.0950.62-2.22-2.17%62776310.080.57%
300480光力科技17.76-279.68-0.41-2.26%476718495.4711.93%
300430诚益通20.9286.13-0.49-2.29%5380011304.132.07%
688283坤恒顺维31.2581.62-0.79-2.47%3876.631220.0090.32%
002058*ST威尔24.5519.63-0.63-2.50%117672901.650.82%
300572安车检测34.65-38.20-0.98-2.75%7092724598.823.86%
688686奥普特123.3380.63-3.97-3.12%5390.036707.2740.44%
300553集智股份38.87115.83-1.26-3.14%137945377.161.62%
688112鼎阳科技38.6946.85-1.28-3.20%13680.25334.080.86%
301421波长光电97.28352.80-3.45-3.43%2403923564.965.19%
688502茂莱光学353.95329.48-13.07-3.56%4120.8714618.382.45%
688337普源精电42.72113.86-1.69-3.81%31416.3813561.191.69%
688160步科股份98.55146.64-4.37-4.25%15421.9715541.651.84%
920509同惠电子40.4997.05-1.99-4.68%3771915438.544.51%

转至ST先河(300137)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。