|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)仪器仪表制造业上涨家数:76下跌家数:23平均涨幅:+1.01%平均换手:4.36%总成交额:158.80亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300557 | 理工光科 | 39.34 | 100.94 | +6.56 | +20.01% | 212527 | 77757.81 | 17.82% | | 920396 | 常辅股份 | 35.16 | 64.17 | +2.44 | +7.46% | 104683 | 39098.3 | 20.58% | | 002849 | 威星智能 | 14.86 | 84.10 | +0.80 | +5.69% | 221283 | 32497.19 | 11.43% | | 300137 | 先河环保 | 10.48 | -36.93 | +0.53 | +5.33% | 447299 | 45925.02 | 8.44% | | 300306 | 远方信息 | 15.10 | 46.54 | +0.73 | +5.08% | 247320 | 36759.96 | 15.69% | | 300720 | 海川智能 | 29.98 | 150.93 | +1.10 | +3.81% | 96128 | 28965.14 | 5.50% | | 920299 | 灿能电力 | 22.60 | 75.98 | +0.79 | +3.62% | 75953 | 17279.32 | 17.24% | | 300417 | 南华仪器 | 13.69 | -469.71 | +0.46 | +3.48% | 27792 | 3759.81 | 3.17% | | 002767 | 先锋电子 | 22.30 | 89.12 | +0.66 | +3.05% | 128022 | 28027.32 | 9.83% | | 300667 | 必创科技 | 17.65 | -24.05 | +0.51 | +2.98% | 114098 | 20128.33 | 6.61% | | 300862 | 蓝盾光电 | 22.86 | -91.40 | +0.65 | +2.93% | 42900 | 9664.12 | 2.83% | | 300165 | ST天瑞 | 4.59 | -24.80 | +0.13 | +2.91% | 51412 | 2340.22 | 1.22% | | 300838 | 浙江力诺 | 14.44 | 405.54 | +0.37 | +2.63% | 21737 | 3123.3 | 2.14% | | 300259 | 新天科技 | 4.35 | 21.60 | +0.11 | +2.59% | 175437 | 7591.64 | 1.50% | | 603275 | 众辰科技 | 41.20 | 31.61 | +0.99 | +2.46% | 21261 | 8783.81 | 5.12% | | 002658 | 雪迪龙 | 8.71 | 26.62 | +0.20 | +2.35% | 96746 | 8370.17 | 2.70% | | 688528 | 秦川物联 | 10.70 | -19.29 | +0.24 | +2.29% | 14840.58 | 1575.423 | 0.88% | | 001266 | 宏英智能 | 28.60 | 71.58 | +0.63 | +2.25% | 17897 | 5098.19 | 3.10% | | 301006 | 迈拓股份 | 16.52 | 26.08 | +0.36 | +2.23% | 10507 | 1725.2 | 1.25% | | 300112 | 万讯自控 | 8.54 | -25.72 | +0.18 | +2.15% | 56092 | 4757.55 | 2.36% | | 688768 | 容知日新 | 42.99 | 28.72 | +0.90 | +2.14% | 9534.28 | 4095.155 | 1.09% | | 300360 | 炬华科技 | 16.84 | 14.37 | +0.34 | +2.06% | 172046 | 28663.41 | 3.44% | | 300800 | 力合科技 | 11.45 | 67.29 | +0.23 | +2.05% | 34197 | 3873.67 | 1.46% | | 920651 | 天罡股份 | 46.92 | 32.85 | +0.92 | +2.00% | 12214 | 5722.531 | 8.00% | | 300370 | 安控科技 | 2.63 | -33.06 | +0.05 | +1.94% | 175364 | 4584.54 | 1.32% | | 300882 | 万胜智能 | 18.76 | 30.64 | +0.35 | +1.90% | 38346 | 7187.66 | 1.44% | | 920879 | 基康技术 | 22.22 | 43.90 | +0.41 | +1.88% | 9276 | 2060.329 | 0.70% | | 002979 | 雷赛智能 | 38.66 | 56.14 | +0.69 | +1.82% | 36575 | 14157.86 | 1.66% | | 920504 | 博迅生物 | 24.58 | 65.84 | +0.43 | +1.78% | 4424 | 1087.972 | 2.59% | | 300066 | 三川智慧 | 6.30 | 48.12 | +0.11 | +1.78% | 164912 | 10345 | 1.64% | | 688127 | 蓝特光学 | 36.85 | 48.42 | +0.63 | +1.74% | 88915.61 | 32745.32 | 2.19% | | 688616 | 西力科技 | 12.16 | 22.93 | +0.20 | +1.67% | 15633.97 | 1894.578 | 0.87% | | 300897 | 山科智能 | 26.10 | 84.53 | +0.42 | +1.64% | 19015 | 4942.44 | 2.18% | | 688597 | 煜邦电力 | 8.46 | 31.70 | +0.13 | +1.56% | 35943.15 | 3034.195 | 1.07% | | 300203 | 聚光科技 | 15.78 | 263.47 | +0.23 | +1.48% | 85940 | 13596.7 | 1.92% | | 920476 | 海能技术 | 21.97 | 52.19 | +0.32 | +1.48% | 15267 | 3329.963 | 1.90% | | 002857 | 三晖电气 | 20.82 | 252.44 | +0.30 | +1.46% | 24810 | 5147.76 | 1.94% | | 300514 | 友讯达 | 13.28 | 23.28 | +0.19 | +1.45% | 25776 | 3408.53 | 1.61% | | 603662 | 柯力传感 | 63.10 | 54.70 | +0.88 | +1.41% | 33028 | 20897.52 | 1.18% | | 002058 | *ST威尔 | 21.83 | 17.46 | +0.30 | +1.39% | 21497 | 4717.5 | 1.50% | | 688610 | 埃科光电 | 59.00 | 71.31 | +0.80 | +1.37% | 3088.91 | 1819.079 | 0.75% | | 688056 | 莱伯泰科 | 33.23 | 61.24 | +0.43 | +1.31% | 2442.76 | 809.0362 | 0.36% | | 300430 | 诚益通 | 18.90 | 77.81 | +0.24 | +1.29% | 51750 | 9735.93 | 1.99% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.13 | +1.23% | 29045 | 3094.232 | 2.47% | | 002121 | 科陆电子 | 7.63 | -161.22 | +0.09 | +1.19% | 193599 | 14736.4 | 1.38% | | 300007 | 汉威科技 | 45.83 | 183.61 | +0.54 | +1.19% | 101335 | 46768.05 | 3.58% | | 920405 | 海希通讯 | 27.30 | 70.26 | +0.32 | +1.19% | 22798 | 6220.376 | 2.07% | | 300880 | 迦南智能 | 17.80 | 39.03 | +0.20 | +1.14% | 10526 | 1875.9 | 0.54% | | 002747 | 埃斯顿 | 21.18 | -25.81 | +0.23 | +1.10% | 95106 | 20167.14 | 1.22% | | 601222 | 林洋能源 | 5.58 | 56.99 | +0.06 | +1.09% | 110077 | 6121.28 | 0.53% | | 920260 | 中寰股份 | 11.81 | 33.25 | +0.12 | +1.03% | 8464 | 1004.593 | 0.86% | | 920685 | 新芝生物 | 14.23 | 32.01 | +0.14 | +0.99% | 9494 | 1349.238 | 1.73% | | 300515 | 三德科技 | 19.39 | 22.12 | +0.19 | +0.99% | 16777 | 3253.84 | 0.83% | | 300371 | 汇中股份 | 12.36 | 34.06 | +0.12 | +0.98% | 19751 | 2443.5 | 1.47% | | 300466 | 赛摩智能 | 9.58 | -67.09 | +0.09 | +0.95% | 44302 | 4244.75 | 0.99% | | 002980 | 华盛昌 | 20.83 | 42.22 | +0.19 | +0.92% | 12558 | 2610.8 | 1.24% | | 300572 | 安车检测 | 28.42 | -31.33 | +0.23 | +0.82% | 50275 | 14290.96 | 2.74% | | 688600 | 皖仪科技 | 23.60 | 47.55 | +0.18 | +0.77% | 16516.68 | 3917.984 | 1.23% | | 920779 | 武汉蓝电 | 35.43 | 49.45 | +0.27 | +0.77% | 5615 | 1989.306 | 2.80% | | 301303 | 真兰仪表 | 15.15 | 18.32 | +0.11 | +0.73% | 13240 | 2008.23 | 1.30% | | 601567 | 三星医疗 | 23.49 | 16.74 | +0.17 | +0.73% | 109046 | 25625.17 | 0.78% | | 603100 | 川仪股份 | 22.80 | 17.16 | +0.16 | +0.71% | 42134 | 9668.409 | 0.83% | | 301129 | 瑞纳智能 | 23.80 | 46.66 | +0.15 | +0.63% | 7672 | 1827.42 | 1.16% | | 688337 | 普源精电 | 36.95 | 98.36 | +0.22 | +0.60% | 11219.28 | 4144.188 | 0.60% | | 688570 | 天玛智控 | 17.87 | 56.03 | +0.10 | +0.56% | 6158.43 | 1102.268 | 0.33% | | 603700 | 宁水集团 | 13.02 | 28.11 | +0.07 | +0.54% | 25980 | 3375.03 | 1.30% | | 300567 | 精测电子 | 76.91 | -269.78 | +0.41 | +0.54% | 72232 | 55066.11 | 3.18% | | 300354 | 东华测试 | 43.22 | 48.18 | +0.22 | +0.51% | 33789 | 14741.89 | 4.16% | | 920363 | 莱赛激光 | 20.25 | -390.16 | +0.10 | +0.50% | 64516 | 13337.43 | 12.63% | | 600071 | 凤凰光学 | 20.80 | 93.22 | +0.10 | +0.48% | 21773 | 4522.12 | 0.77% | | 301510 | 固高科技 | 33.77 | 205.82 | +0.14 | +0.42% | 84138 | 28446.41 | 3.01% | | 688686 | 奥普特 | 112.59 | 73.61 | +0.38 | +0.34% | 4731.65 | 5336.441 | 0.39% | | 920885 | 星辰科技 | 26.55 | 147.61 | +0.07 | +0.26% | 355613 | 101138.6 | 40.78% | | 688112 | 鼎阳科技 | 36.30 | 43.95 | +0.08 | +0.22% | 6364.79 | 2315.04 | 0.40% | | 300480 | 光力科技 | 15.78 | -248.50 | +0.01 | +0.06% | 37734 | 5983.12 | 1.52% | | 301528 | 多浦乐 | 61.63 | 63.32 | +0.02 | +0.03% | 3549 | 2190.17 | 1.11% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 688622 | 禾信仪器 | 120.60 | -141.55 | 0.00 | 0.00% | 11754.11 | 14433.57 | 1.67% | | 002338 | 奥普光电 | 57.08 | 231.90 | -0.12 | -0.21% | 223545 | 125849.8 | 9.31% | | 688320 | 禾川科技 | 31.70 | -27.18 | -0.07 | -0.22% | 18855.7 | 6011.079 | 1.25% | | 688628 | 优利德 | 31.17 | 20.87 | -0.08 | -0.26% | 9961.229 | 3099.475 | 0.89% | | 688160 | 步科股份 | 94.82 | 141.09 | -0.31 | -0.33% | 13184.7 | 12697.32 | 1.57% | | 603416 | 信捷电气 | 52.33 | 35.07 | -0.18 | -0.34% | 20153 | 10590.57 | 1.44% | | 920029 | 开发科技 | 93.62 | 19.37 | -0.33 | -0.35% | 4320 | 4056.52 | 1.36% | | 300286 | 安科瑞 | 22.62 | 27.86 | -0.08 | -0.35% | 56704 | 12869.59 | 2.68% | | 688698 | 伟创电气 | 78.64 | 64.86 | -0.36 | -0.46% | 29377.12 | 23263.4 | 1.37% | | 603556 | 海兴电力 | 33.10 | 17.07 | -0.20 | -0.60% | 37587 | 12539.34 | 0.77% | | 300445 | 康斯特 | 24.43 | 39.82 | -0.18 | -0.73% | 138251 | 33960.03 | 9.73% | | 300553 | 集智股份 | 36.09 | 107.55 | -0.30 | -0.82% | 28765 | 10555.72 | 3.38% | | 688671 | 碧兴物联 | 25.33 | -29.46 | -0.25 | -0.98% | 15753.42 | 3992.282 | 3.36% | | 920509 | 同惠电子 | 37.21 | 89.19 | -0.37 | -0.98% | 70038 | 26422.51 | 8.37% | | 603297 | 永新光学 | 101.21 | 51.18 | -1.31 | -1.28% | 16836 | 16993.55 | 1.52% | | 688583 | 思看科技 | 96.01 | 71.02 | -1.63 | -1.67% | 9368.18 | 9075.536 | 5.30% | | 688115 | 思林杰 | 63.08 | 2205.47 | -1.49 | -2.31% | 4592.41 | 2927.255 | 0.69% | | 688010 | 福光股份 | 30.80 | -1322.02 | -0.74 | -2.35% | 80333.02 | 25087.41 | 5.00% | | 920961 | 创远信科 | 28.76 | 282.39 | -0.74 | -2.51% | 117057 | 34365.81 | 11.52% | | 688502 | 茂莱光学 | 378.42 | 352.26 | -10.59 | -2.72% | 12887.23 | 49287.27 | 7.67% | | 688283 | 坤恒顺维 | 35.93 | 93.85 | -1.12 | -3.02% | 21769.82 | 7970.462 | 1.79% | | 301421 | 波长光电 | 101.00 | 366.29 | -5.41 | -5.08% | 109528 | 113183.5 | 23.65% | | 920035 | 精创电气 | 44.20 | -- | -2.63 | -5.62% | 39792 | 17766.71 | 30.58% | | 920407 | 驰诚股份 | 30.26 | 121.17 | -4.45 | -12.82% | 80419 | 24981.35 | 23.13% |
|