|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)仪器仪表制造业上涨家数:70下跌家数:22平均涨幅:+1.60%平均换手:3.47%总成交额:209.45亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 126222 | 110848 | 27.26% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 104109 | 56387.63 | 4.34% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18481 | 19996.57 | 1.67% | | 688502 | 茂莱光学 | 436.77 | 437.56 | +30.33 | +7.46% | 17112.65 | 75318 | 10.19% | | 688010 | 福光股份 | 31.00 | 316.89 | +1.91 | +6.57% | 105926.6 | 33010.38 | 6.60% | | 300572 | 安车检测 | 28.94 | -31.22 | +1.74 | +6.40% | 156668 | 44187.44 | 8.53% | | 603275 | 众辰科技 | 58.00 | 43.04 | +3.34 | +6.11% | 67571 | 39803.3 | 16.27% | | 300007 | 汉威科技 | 68.60 | 266.95 | +3.68 | +5.67% | 670188 | 473157.9 | 23.66% | | 002058 | *ST威尔 | 27.64 | 23.66 | +1.32 | +5.02% | 148585 | 39921.19 | 10.38% | | 832651 | 天罡股份 | 35.70 | 26.44 | +1.52 | +4.45% | 11676 | 4105.844 | 7.64% | | 002979 | 雷赛智能 | 52.82 | 81.72 | +2.17 | +4.28% | 176746 | 93199.92 | 8.00% | | 688320 | 禾川科技 | 51.51 | -44.69 | +2.03 | +4.10% | 76862.65 | 39177.44 | 6.93% | | 688686 | 奥普特 | 149.52 | 108.21 | +5.81 | +4.04% | 12230.56 | 17856.6 | 1.00% | | 688616 | 西力科技 | 13.78 | 23.10 | +0.52 | +3.92% | 29625.62 | 4053.616 | 1.65% | | 300553 | 集智股份 | 42.65 | 137.58 | +1.50 | +3.65% | 44801 | 18824.53 | 5.27% | | 688698 | 伟创电气 | 71.40 | 60.68 | +2.32 | +3.36% | 93255.76 | 67665.63 | 4.36% | | 300445 | 康斯特 | 20.45 | 35.93 | +0.61 | +3.07% | 80364 | 16398.1 | 5.66% | | 300897 | 山科智能 | 29.80 | 68.06 | +0.85 | +2.94% | 29702 | 8782.609 | 3.40% | | 300480 | 光力科技 | 16.41 | -248.19 | +0.41 | +2.56% | 105704 | 17284.71 | 4.27% | | 603662 | 柯力传感 | 81.22 | 72.06 | +2.02 | +2.55% | 200825 | 162377.1 | 7.15% | | 300203 | 聚光科技 | 19.15 | 77.55 | +0.47 | +2.52% | 84531 | 16118.01 | 1.89% | | 688127 | 蓝特光学 | 31.94 | 46.87 | +0.78 | +2.50% | 53137.4 | 16884.19 | 1.32% | | 688583 | 思看科技 | 100.78 | 73.25 | +2.42 | +2.46% | 9845.019 | 9927.406 | 5.57% | | 603416 | 信捷电气 | 67.56 | 46.35 | +1.46 | +2.21% | 36073 | 24250.36 | 2.59% | | 688610 | 埃科光电 | 70.05 | 132.64 | +1.45 | +2.11% | 4903.45 | 3400.309 | 1.20% | | 601567 | 三星医疗 | 22.99 | 13.81 | +0.47 | +2.09% | 127451 | 29040.45 | 0.91% | | 300567 | 精测电子 | 73.34 | -171.31 | +1.47 | +2.05% | 68782 | 50038.47 | 3.40% | | 430556 | 雅达股份 | 11.89 | 65.88 | +0.22 | +1.89% | 30631 | 3599.006 | 2.59% | | 301510 | 固高科技 | 36.34 | 266.02 | +0.65 | +1.82% | 109668 | 39642.96 | 3.93% | | 001266 | 宏英智能 | 31.57 | 105.90 | +0.54 | +1.74% | 15586 | 4882.956 | 2.71% | | 002747 | 埃斯顿 | 26.42 | -31.51 | +0.43 | +1.65% | 433164 | 114695.3 | 5.54% | | 002849 | 威星智能 | 15.29 | 72.81 | +0.24 | +1.59% | 44059 | 6693.984 | 2.28% | | 688597 | 煜邦电力 | 8.33 | 28.97 | +0.13 | +1.59% | 37018.39 | 3075.728 | 1.10% | | 300667 | 必创科技 | 16.16 | -21.40 | +0.25 | +1.57% | 33312 | 5370.734 | 1.93% | | 688160 | 步科股份 | 104.39 | 182.30 | +1.61 | +1.57% | 31865.63 | 33318.99 | 3.79% | | 430685 | 新芝生物 | 17.07 | 38.64 | +0.24 | +1.43% | 8782 | 1495.339 | 1.60% | | 300557 | 理工光科 | 28.68 | 89.32 | +0.38 | +1.34% | 17527 | 5018.553 | 1.47% | | 300112 | 万讯自控 | 9.17 | -30.97 | +0.11 | +1.21% | 66513 | 6086.478 | 2.80% | | 002121 | 科陆电子 | 7.85 | -55.68 | +0.09 | +1.16% | 303424 | 23599.87 | 2.17% | | 300430 | 诚益通 | 22.20 | 94.48 | +0.23 | +1.05% | 79000 | 17534.83 | 3.04% | | 688628 | 优利德 | 36.57 | 22.95 | +0.37 | +1.02% | 17334.83 | 6322.508 | 1.55% | | 830779 | 武汉蓝电 | 44.11 | 51.67 | +0.44 | +1.01% | 12749 | 5571.199 | 6.36% | | 836504 | 博迅生物 | 30.08 | 83.76 | +0.26 | +0.87% | 2977 | 895.07 | 1.74% | | 688337 | 普源精电 | 38.40 | 73.89 | +0.32 | +0.84% | 23987.58 | 9287.953 | 3.52% | | 688528 | 秦川物联 | 12.03 | -18.99 | +0.10 | +0.84% | 9308 | 1114.464 | 0.55% | | 300360 | 炬华科技 | 15.56 | 11.98 | +0.12 | +0.78% | 38410 | 5946.132 | 0.77% | | 870299 | 灿能电力 | 19.55 | 64.06 | +0.15 | +0.77% | 6744 | 1314.17 | 1.50% | | 300800 | 力合科技 | 11.97 | 67.99 | +0.09 | +0.76% | 14448 | 1721.989 | 0.62% | | 300880 | 迦南智能 | 20.53 | 28.54 | +0.15 | +0.74% | 17751 | 3632.883 | 0.91% | | 002980 | 华盛昌 | 24.80 | 39.85 | +0.16 | +0.65% | 23048 | 5664.317 | 2.30% | | 300354 | 东华测试 | 44.74 | 49.92 | +0.28 | +0.63% | 52942 | 23880.3 | 6.51% | | 920029 | 开发科技 | 94.89 | 19.10 | +0.59 | +0.63% | 4192 | 3987.779 | 1.32% | | 871263 | 莱赛激光 | 20.99 | -188.13 | +0.13 | +0.62% | 7158 | 1496.596 | 1.38% | | 300306 | 远方信息 | 13.31 | 39.60 | +0.08 | +0.60% | 35146 | 4670.892 | 2.23% | | 688570 | 天玛智控 | 20.21 | 42.41 | +0.11 | +0.55% | 8689.3 | 1752.994 | 0.46% | | 603556 | 海兴电力 | 26.87 | 15.11 | +0.14 | +0.52% | 13916 | 3730.63 | 0.29% | | 300417 | 南华仪器 | 13.46 | -239.97 | +0.07 | +0.52% | 11198 | 1504.04 | 1.28% | | 300259 | 新天科技 | 4.00 | 21.91 | +0.02 | +0.50% | 106163 | 4229.579 | 0.91% | | 688671 | 碧兴物联 | 22.31 | -31.03 | +0.11 | +0.50% | 3688.92 | 819.8879 | 0.79% | | 300286 | 安科瑞 | 25.23 | 32.48 | +0.12 | +0.48% | 33317 | 8419.825 | 1.90% | | 300066 | 三川智慧 | 6.91 | 112.28 | +0.03 | +0.44% | 222181 | 15289.97 | 2.21% | | 834407 | 驰诚股份 | 23.33 | 101.88 | +0.10 | +0.43% | 49917 | 11769.27 | 14.36% | | 300514 | 友讯达 | 14.49 | 17.57 | +0.06 | +0.42% | 20747 | 3000.043 | 1.29% | | 301303 | 真兰仪表 | 16.68 | 20.15 | +0.05 | +0.30% | 15783 | 2629.122 | 1.55% | | 688768 | 容知日新 | 49.31 | 35.83 | +0.13 | +0.26% | 6662.58 | 3281.791 | 0.76% | | 688056 | 莱伯泰科 | 36.48 | 67.60 | +0.08 | +0.22% | 4433.77 | 1610.201 | 0.66% | | 300466 | 赛摩智能 | 10.06 | -51.51 | +0.02 | +0.20% | 68594 | 6902.258 | 1.53% | | 688112 | 鼎阳科技 | 39.05 | 47.62 | +0.07 | +0.18% | 11006.86 | 4303.452 | 0.69% | | 601222 | 林洋能源 | 6.20 | 26.71 | +0.01 | +0.16% | 119409 | 7391.692 | 0.58% | | 300838 | 浙江力诺 | 14.84 | 688.51 | +0.02 | +0.13% | 8845 | 1312.15 | 0.87% | | 603100 | 川仪股份 | 24.15 | 16.75 | 0.00 | 0.00% | 52476 | 12667.85 | 1.03% | | 688600 | 皖仪科技 | 21.81 | 66.29 | 0.00 | 0.00% | 3804.95 | 828.3853 | 0.28% | | 830879 | 基康技术 | 25.63 | 52.79 | -0.02 | -0.08% | 11515 | 2962.247 | 0.85% | | 430476 | 海能技术 | 27.94 | 73.09 | -0.03 | -0.11% | 9490 | 2663.425 | 1.18% | | 300862 | 蓝盾光电 | 24.95 | -150.73 | -0.03 | -0.12% | 18495 | 4601.875 | 1.22% | | 002658 | 雪迪龙 | 8.01 | 28.12 | -0.01 | -0.12% | 36802 | 2944.023 | 1.03% | | 300137 | ST先河 | 7.03 | -25.73 | -0.01 | -0.14% | 34617 | 2444.689 | 0.65% | | 300515 | 三德科技 | 21.74 | 27.53 | -0.04 | -0.18% | 23135 | 5027.098 | 1.15% | | 300165 | ST天瑞 | 5.06 | -27.25 | -0.01 | -0.20% | 40348 | 2042.35 | 0.96% | | 600071 | 凤凰光学 | 23.50 | 140.85 | -0.05 | -0.21% | 64083 | 15159.72 | 2.28% | | 301006 | 迈拓股份 | 17.32 | 29.19 | -0.04 | -0.23% | 9336 | 1617.6 | 1.12% | | 300720 | 海川智能 | 26.93 | 119.80 | -0.09 | -0.33% | 23446 | 6337.252 | 1.34% | | 002767 | 先锋电子 | 20.76 | 105.39 | -0.07 | -0.34% | 23426 | 4881.507 | 1.80% | | 603700 | 宁水集团 | 12.63 | 33.64 | -0.05 | -0.39% | 17886 | 2259.269 | 0.89% | | 688283 | 坤恒顺维 | 33.56 | 114.04 | -0.16 | -0.47% | 7035.76 | 2364.44 | 0.58% | | 300370 | 安控科技 | 3.42 | -57.38 | -0.02 | -0.58% | 745592 | 25561.23 | 5.63% | | 300371 | 汇中股份 | 14.00 | 35.76 | -0.09 | -0.64% | 17463 | 2445.61 | 1.30% | | 301528 | 多浦乐 | 63.37 | 73.09 | -0.94 | -1.46% | 5130 | 3258.766 | 1.61% | | 688115 | 思林杰 | 61.22 | -529.23 | -1.03 | -1.65% | 10078.3 | 6141.069 | 2.39% | | 002857 | 三晖电气 | 24.15 | 179.10 | -0.42 | -1.71% | 35414 | 8565.344 | 2.77% | | 688622 | 禾信仪器 | 104.70 | -178.25 | -1.96 | -1.84% | 7400.67 | 7829.114 | 1.05% | | 301129 | 瑞纳智能 | 31.01 | 48.46 | -0.60 | -1.90% | 36121 | 11168.48 | 9.67% | | 300882 | 万胜智能 | 19.00 | 41.81 | -0.38 | -1.96% | 52677 | 9986.308 | 1.98% | | 002175 | 东方智造 | 5.39 | 458.92 | -0.16 | -2.88% | 744140.9 | 40247.23 | 5.83% |
|