中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉缆股份(002498)山东省上涨家数:146下跌家数:148平均涨幅:-0.03%平均换手:1.59%总成交额:370.30亿元
更新时间：2025-11-05 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%14681423170.685.27%
000720新能泰山3.86-52.04+0.35+9.97%30010511391.762.39%
600756浪潮软件18.66-63.53+0.97+5.48%43304479323.813.36%
603021ST华鹏5.60-12.28+0.27+5.07%321281799.191.00%
603536惠发食品12.59-110.73+0.60+5.00%25827332879.4310.74%
002485ST雪发4.70-15.89+0.22+4.91%349061609.870.64%
600586金晶科技5.90-16.52+0.24+4.24%61763635485.454.36%
002580圣阳股份13.8131.48+0.43+3.21%8584511629.991.90%
301209联合化学94.70177.47+2.85+3.10%106889869.51.12%
300423昇辉科技8.55-32.78+0.24+2.89%27454522979.928.24%
002921联诚精密17.17-102.39+0.47+2.81%515278775.5514.01%
301609山大电力50.6862.16+1.35+2.74%2323311579.486.69%
002490山东墨龙7.65-58.88+0.19+2.55%42593732467.457.86%
002339积成电子8.5793.10+0.21+2.51%14509812254.123.03%
000506招金黄金12.11251.03+0.26+2.19%23928028806.042.58%
300105龙源技术8.1552.79+0.17+2.13%1033148341.862.00%
002476宝莫股份5.9451.28+0.12+2.06%1116076613.621.82%
600807济高发展3.47-3.65+0.07+2.06%1325404574.431.68%
600076康欣新材2.98-10.08+0.06+2.05%2417387225.911.80%
301299卓创资讯57.4651.48+1.06+1.88%123027027.462.17%
603755日辰股份39.3752.65+0.70+1.81%183497144.121.86%
301498乖宝宠物72.9643.79+1.22+1.70%2069515065.921.15%
603612索通发展24.0116.85+0.39+1.65%9239322051.331.85%
002323雅博股份1.85-19.88+0.03+1.65%4357998051.72.06%
301439泓淋电力15.8330.63+0.25+1.60%329825195.481.80%
600858银座股份5.7176.55+0.09+1.60%568033223.881.10%
000554泰山石油7.0121.17+0.11+1.59%1283178948.33.54%
002891中宠股份56.9638.95+0.89+1.59%3000217039.570.99%
002498汉缆股份3.9023.71+0.06+1.56%26405710243.960.79%
688191智洋创新33.09126.66+0.47+1.44%32099.9510632.791.39%
603421鼎信通讯7.35-8.71+0.10+1.38%512573750.10.79%
000680山推股份11.0413.62+0.14+1.28%13079114308.890.99%
920419路斯股份18.3628.80+0.23+1.27%67401240.4860.70%
600180瑞茂通4.94334.50+0.06+1.23%1020435014.30.94%
600467好当家2.5089.23+0.03+1.21%2797456974.891.91%
000338潍柴动力15.9511.70+0.18+1.14%687092108462.21.38%
002671龙泉股份5.4028.15+0.06+1.12%664713577.451.21%
603798康普顿15.3675.92+0.17+1.12%204643134.580.80%
603577汇金通10.0825.88+0.11+1.10%16839316833.044.97%
600336澳柯玛7.37-97.36+0.08+1.10%956017019.431.20%
000811冰轮环境14.0323.92+0.15+1.08%15917622348.611.63%
002470金正大1.88-41.20+0.02+1.08%4354068161.191.33%
002726龙大美食4.85-22.37+0.05+1.04%792033834.350.74%
002270华明装备26.2933.59+0.27+1.04%11795730750.11.32%
300099尤洛卡6.9453.45+0.07+1.02%393512713.410.68%
002330得利斯5.07-92.30+0.05+1.00%674993406.821.06%
300821东岳硅材9.32-386.03+0.09+0.98%536074981.570.45%
603223恒通股份10.0630.92+0.09+0.90%363633641.460.51%
002899英派斯24.1149.11+0.21+0.88%238295729.471.99%
301020密封科技23.6738.87+0.20+0.85%125382971.530.86%
003042中农联合16.91-21.66+0.14+0.83%132062224.281.04%
603708家家悦11.0847.25+0.09+0.82%438654844.740.69%
002073软控股份8.6819.00+0.07+0.81%1014078753.7291.00%
002746仙坛股份6.3919.14+0.05+0.79%699764457.940.99%
002526山东矿机3.8660.60+0.03+0.78%32955812700.141.86%
920510丰光精密19.35-367.47+0.15+0.78%90391751.510.96%
300677英科医疗38.1314.67+0.29+0.77%3987015196.950.86%
300343ST联创5.27102.23+0.04+0.76%8639445490.81%
600212绿能慧充8.48194.63+0.06+0.71%551224657.311.07%
601678滨化股份4.3039.78+0.03+0.70%907333885.610.45%
300690双一科技31.5431.36+0.22+0.70%267078380.852.41%
002481双塔食品5.77107.66+0.04+0.70%1033935940.170.92%
603779威龙股份7.24-428.96+0.05+0.70%214981552.120.65%
002589瑞康医药2.95-52112.77+0.02+0.68%1039083056.30.76%
601096宏盛华源4.5035.98+0.03+0.67%1953508713.6891.19%
601366利群股份4.62278.53+0.03+0.65%445092047.820.49%
300183东软载波15.67-257.80+0.10+0.64%294214614.690.82%
605567春雪食品11.1756.34+0.07+0.63%268222984.51.34%
600017日照港3.2318.25+0.02+0.62%1379504427.730.45%
002810山东赫达12.9227.61+0.08+0.62%136921762.190.43%
603367辰欣药业21.0619.35+0.13+0.62%14222430212.723.14%
600022山东钢铁1.64-26.31+0.01+0.61%5450118874.5290.51%
002286保龄宝9.8526.02+0.06+0.61%227472238.530.62%
000639西王食品3.33-7.13+0.02+0.60%1667945551.151.55%
920092汉鑫科技36.09-224.90+0.21+0.59%2688973.10940.84%
003033征和工业76.9437.92+0.44+0.58%97517489.471.21%
600448华纺股份3.63-16.70+0.02+0.55%1023263711.181.62%
002382蓝帆医疗5.50-10.82+0.03+0.55%257291409.780.26%
600188兖矿能源15.3215.62+0.08+0.52%18894528818.910.32%
002088鲁阳节能11.6824.78+0.06+0.52%8055938.350.16%
920394民士达41.5650.25+0.21+0.51%45961910.0020.32%
300443金雷股份28.3128.02+0.14+0.50%5121914415.132.06%
603113金能科技6.19-50.66+0.03+0.49%274211690.320.32%
001219青岛食品14.5827.43+0.07+0.48%149112171.380.78%
688139海尔生物35.1443.66+0.16+0.46%25605.689031.830.81%
002041登海种业9.55161.51+0.04+0.42%333043174.40.38%
600690海尔智家26.7611.97+0.11+0.41%14065337436.470.22%
603278大业股份9.95-86.71+0.04+0.40%250612490.430.73%
000503国新健康10.16-84.59+0.04+0.40%585415960.260.60%
002595豪迈科技65.2521.91+0.25+0.38%1672710899.80.21%
600529山东药玻20.8818.11+0.08+0.38%362027549.580.55%
002086东方海洋2.61-22.61+0.01+0.38%2531626616.81.60%
301320豪江智能18.27159.91+0.07+0.38%93441706.551.37%
300143盈康生命10.5365.92+0.04+0.38%306473234.830.48%
002376新北洋7.9891.75+0.03+0.38%616544905.040.79%
688455科捷智能16.13-47.24+0.06+0.37%10995.921777.0250.86%
600027华电国际5.499.68+0.02+0.37%32837517936.10.39%
002768国恩股份50.3616.39+0.18+0.36%99084971.710.56%
002984森麒麟19.8113.91+0.07+0.35%483459526.790.68%
002355兴民智通6.02-29.18+0.02+0.33%487702939.760.79%
002838道恩股份24.1066.52+0.08+0.33%163823931.530.39%
300121阳谷华泰15.1840.48+0.05+0.33%337585078.970.79%
300185通裕重工3.08170.21+0.01+0.33%41264012697.511.11%
003022联泓新科19.3689.62+0.06+0.31%308635946.720.23%
002958青农商行3.296.15+0.01+0.30%2812279214.60.52%
300569天能重工6.78-37.85+0.02+0.30%24276016321.892.38%
001207联科科技22.1815.87+0.06+0.27%46101020.510.23%
600547山东黄金34.4232.77+0.09+0.26%15975054711.90.44%
605006山东玻纤7.68407.84+0.02+0.26%224431721.610.37%
603279景津装备15.3914.34+0.04+0.26%91791407.880.16%
002598山东章鼓11.96117.62+0.03+0.25%349294171.951.24%
301296新巨丰8.7028.74+0.02+0.23%140471220.540.49%
301206三元生物27.3760.62+0.06+0.22%43101178.150.33%
002408齐翔腾达4.82-44.12+0.01+0.21%418782014.250.15%
600789鲁抗医药10.1648.37+0.02+0.20%14041714252.21.56%
688501青达环保25.7217.43+0.05+0.19%3788.18979.67690.30%
600966博汇纸业5.2347.21+0.01+0.19%7193737430.54%
601058赛轮轮胎15.6913.98+0.03+0.19%12553519698.740.38%
300830金现代10.92356.49+0.02+0.18%498135417.141.48%
920378泰德股份11.2192.92+0.02+0.18%5873660.66130.53%
000822山东海化5.66-9.58+0.01+0.18%318351797.340.36%
002193如意集团5.86-2.45+0.01+0.17%386182259.081.48%
601665齐鲁银行6.166.88+0.01+0.16%25593815694.530.42%
603638艾迪精密18.9241.43+0.03+0.16%188813566.880.23%
002283天润工业6.3220.94+0.01+0.16%417992638.220.42%
002237恒邦股份12.8725.89+0.02+0.16%12855116435.961.24%
600784鲁银投资6.7521.85+0.01+0.15%244771648.040.36%
600955维远股份14.10-36.81+0.02+0.14%5614789.370.10%
001331胜通能源14.761254.49+0.02+0.14%242493570.781.44%
601163三角轮胎14.9313.25+0.02+0.13%214563195.810.27%
603182嘉华股份15.3922.05+0.02+0.13%82871271.790.50%
002469三维化学8.3920.15+0.01+0.12%305812558.750.49%
603102百合股份43.1922.73+0.05+0.12%36811594.080.58%
002458益生股份9.0642.64+0.01+0.11%302772742.090.40%
002234民和股份9.17-12.20+0.01+0.11%219682009.960.73%
600579中化装备9.31-4.00+0.01+0.11%1002939309.212.03%
001388信通电子46.6252.83+0.05+0.11%64322979.092.10%
600350山东高速9.5413.98+0.01+0.10%389443700.330.08%
002242九阳股份9.6549.79+0.01+0.10%194891881.360.26%
000869张裕A21.4753.67+0.02+0.09%4512966.880.10%
301158德石股份23.9627.47+0.02+0.08%4781911490.23.26%
603967中创物流12.0916.19+0.01+0.08%159451927.50.46%
301017漱玉平民12.49-76.17+0.01+0.08%669778399.922.75%
600587新华医疗15.3018.24+0.01+0.07%326444980.990.54%
920261一诺威16.0920.51+0.01+0.06%113071827.4180.66%
300001特锐德28.8526.35+0.01+0.03%26697875745.772.59%
000407胜利股份--------------
000498山东路桥6.184.220.000.00%457932819.350.32%
000599青岛双星6.50-12.190.000.00%28009418249.873.43%
000677恒天海龙4.68548.340.000.00%576112700.070.67%
000726鲁泰A7.179.370.000.00%359282576.370.61%
600223福瑞达7.7536.800.000.00%275752133.760.27%
600319亚星化学--------------
600727鲁北化工7.3858.020.000.00%317442344.790.60%
300110华仁药业3.46-2.900.000.00%670822325.220.57%
002521齐峰新材9.0446.770.000.00%10279926.520.25%
300237ST美晨2.69-13.780.000.00%50279113653.023.49%
601966玲珑轮胎15.3618.610.000.00%588709044.760.40%
600918中泰证券6.8927.490.000.00%694544782.070.18%
603836海程邦达15.3192.600.000.00%123001873.450.60%
920832齐鲁华信8.20519.060.000.00%6033495.25060.49%
001260坤泰股份20.8453.760.000.00%3850803.371.21%
605198安德利46.6445.92-0.01-0.02%56812633.590.21%
300996普联软件17.6046.17-0.01-0.06%399327042.111.70%
603858步长制药17.1710890.87-0.01-0.06%229513940.160.22%
301188力诺药包17.0187.49-0.01-0.06%5852996.90.24%
001300三柏硕15.20-1230.38-0.01-0.07%121151841.670.50%
002117东港股份11.7230.58-0.01-0.09%303973562.180.58%
300243瑞丰高材11.08280.85-0.01-0.09%168471872.730.87%
002111威海广泰10.2275.03-0.01-0.10%223702289.680.46%
603029天鹅股份20.0629.98-0.02-0.10%122662469.511.01%
002254泰和新材9.98-372.90-0.01-0.10%274682733.760.34%
603151邦基科技25.0237.62-0.03-0.12%3925984.610.23%
002871伟隆股份15.7727.54-0.02-0.13%297014724.251.99%
002078太阳纸业14.1812.61-0.02-0.14%620138761.4090.22%
603639海利尔13.2023.20-0.02-0.15%99671310.930.29%
603285键邦股份25.6330.45-0.04-0.16%94242426.811.51%
000423东阿阿胶47.7018.30-0.08-0.17%187298922.750.29%
301337亚华电子28.69-237.85-0.05-0.17%43901262.810.99%
920190雷神科技27.74118.65-0.05-0.18%100212786.7271.02%
301149隆华新材11.0135.07-0.02-0.18%114561259.030.44%
920242建邦科技32.6620.85-0.06-0.18%2155705.92070.59%
000756新华制药15.8828.66-0.03-0.19%483827701.50.98%
920212智新电子15.15153.89-0.03-0.20%4369663.51220.85%
002379宏创控股20.11-121.83-0.04-0.20%5472410838.640.48%
600783鲁信创投14.9764.57-0.03-0.20%7042210475.850.95%
688161威高骨科28.9543.39-0.06-0.21%4660.151349.6160.12%
002588史丹利9.5411.25-0.02-0.21%364813470.070.42%
603586金麒麟18.8523.48-0.04-0.21%63181192.240.32%
600600青岛啤酒65.1019.18-0.14-0.21%139559076.880.20%
300594朗进科技18.52-36.50-0.04-0.22%88461641.510.97%
002655共达电声12.4151.38-0.03-0.24%218462707.890.60%
600777*ST新潮4.0916.22-0.01-0.24%605222467.650.10%
301281科源制药31.5065.30-0.08-0.25%3000948.190.44%
600426华鲁恒升24.6616.22-0.07-0.28%393949691.80.19%
300233金城医药17.4186.45-0.05-0.29%224803935.160.61%
603187海容冷链13.8013.95-0.04-0.29%172512380.780.45%
002374中锐股份3.33-13.47-0.01-0.30%892916.930110.158.23%
603856东宏股份13.1421.21-0.04-0.30%253953318.590.90%
300175ST朗源6.28-205.32-0.02-0.32%212651330.480.45%
002107沃华医药6.1946.11-0.02-0.32%260091611.480.46%
300583赛托生物15.33-16.84-0.05-0.33%77251188.180.41%
603086先达股份9.0023.89-0.03-0.33%438953953.681.01%
002083孚日股份5.8217.93-0.02-0.34%34691620262.413.67%
300653正海生物20.1847.18-0.07-0.35%67941373.540.38%
600760中航沈飞60.0857.98-0.21-0.35%4428826556.040.16%
300699光威复材28.0643.12-0.10-0.36%248516981.990.30%
300948冠中生态19.43-43.25-0.07-0.36%8667016643.325.79%
300918南山智尚19.3253.26-0.07-0.36%175613392.480.40%
605001威奥股份8.1429.97-0.03-0.37%284022312.040.72%
002948青岛银行5.146.23-0.02-0.39%19739810161.770.63%
688021奥福科技20.02-94.30-0.08-0.40%6131.021228.40.80%
300786国林科技16.47-93.68-0.07-0.42%239943952.561.64%
000957中通客车11.6920.94-0.05-0.43%655387629.111.11%
600219南山铝业4.6010.45-0.02-0.43%152995370138.021.32%
000409云鼎科技11.39123.33-0.05-0.44%201172293.520.35%
601298青岛港8.6710.26-0.04-0.46%547494732.060.10%
920020泰凯英19.30---0.09-0.46%255884971.4976.43%
002363隆基机械8.5669.04-0.04-0.47%693505935.551.67%
688557兰剑智能40.2629.06-0.19-0.47%8578.133443.6220.84%
301456盘古智能30.9068.80-0.15-0.48%112733481.41.86%
300950德固特32.7170.44-0.16-0.49%107093490.991.18%
300214日科化学7.67-301.84-0.04-0.52%258711987.430.56%
603217元利科技24.6925.36-0.14-0.56%82232038.60.40%
300479神思电子19.30163.35-0.11-0.57%105272034.690.53%
603270金帝股份24.6843.39-0.15-0.60%77121908.441.09%
000655金岭矿业9.7321.10-0.06-0.61%460784484.560.77%
300801泰和科技30.0352.23-0.19-0.63%6750720564.324.93%
600309万华化学61.2117.27-0.39-0.63%7491445667.970.24%
603167渤海轮渡10.5817.18-0.07-0.66%263482784.920.56%
301617博苑股份87.0066.49-0.58-0.66%93218121.062.79%
000915华特达因34.1714.34-0.23-0.67%123844232.790.53%
000830鲁西化工13.1416.94-0.09-0.68%504776612.730.27%
601019山东出版8.6211.65-0.06-0.69%16295214018.80.78%
600229城市传媒6.91-291.41-0.05-0.72%251971744.250.38%
920132泰鹏智能20.67111.47-0.15-0.72%1851384.53620.66%
000682东方电子12.4021.94-0.09-0.72%23059828496.941.72%
002581ST未名8.06-24.09-0.06-0.74%223931792.920.56%
002793罗欣药业5.37-8.62-0.04-0.74%998335393.640.92%
301015百洋医药25.4325.36-0.19-0.74%251066424.960.48%
688309恒誉环保26.1365.41-0.20-0.76%4580.941199.560.57%
002537海联金汇8.7549.96-0.07-0.79%860407547.640.74%
688681科汇股份18.7338.95-0.15-0.79%8928.59916780.85%
300224正海磁材16.17114.83-0.13-0.80%6516310531.960.70%
301022海泰科33.5376.26-0.27-0.80%70402371.051.05%
300321同大股份47.01524.17-0.38-0.80%133586360.051.51%
688677海泰新光48.8033.56-0.40-0.81%4357.552127.3470.36%
301199迈赫股份25.4740.45-0.21-0.82%56531446.740.79%
605589圣泉集团26.4721.40-0.22-0.82%4464311809.160.53%
605100华丰股份35.06176.65-0.30-0.85%4385915415.272.58%
300654世纪天鸿10.41102.27-0.09-0.86%566645917.231.61%
920195三祥科技22.4921.65-0.20-0.88%206684702.1872.92%
301185鸥玛软件20.0342.24-0.18-0.89%235754726.671.69%
002675东诚药业15.2575.72-0.14-0.91%299084575.520.40%
002026山东威达14.8619.81-0.14-0.93%448396644.251.06%
002890弘宇股份15.88179.99-0.15-0.94%90871443.420.56%
000488ST晨鸣2.10-0.49-0.02-0.94%651641374.820.39%
000668*ST荣控10.17-4.14-0.10-0.97%9261944.610.63%
688087英科再生29.3016.77-0.29-0.98%5132.131514.4180.28%
688663新风光45.1148.16-0.45-0.99%15613.067051.1281.10%
301035润丰股份71.0819.99-0.72-1.00%22821624.430.08%
000951中国重汽18.2013.40-0.19-1.03%419937635.960.36%
300779惠城环保155.001140.71-1.62-1.03%1742626912.581.11%
600735ST新华锦7.62-20.49-0.08-1.04%31066123154.817.30%
301678新恒汇69.5898.01-0.74-1.05%68174767.141.50%
300659中孚信息15.71-47.23-0.17-1.07%295614641.211.56%
301069凯盛新材21.2574.80-0.24-1.12%5692612175.241.46%
920689克莱特35.1947.03-0.41-1.15%32661152.0570.86%
688695中创股份31.51282.44-0.37-1.16%5343.6391693.2111.04%
002094青岛金王8.04146.45-0.10-1.23%15971412823.682.31%
603190亚通精工25.6829.21-0.32-1.23%324008270.778.00%
300840酷特智能19.08-176.27-0.24-1.24%211404049.441.19%
688234天岳先进67.68883.76-0.87-1.27%17674.7211968.910.41%
603014威高血净45.9140.43-0.62-1.33%7974036303.9620.92%
001379腾达科技23.1756.32-0.32-1.36%152013525.62.26%
603026石大胜华61.72-251.76-0.86-1.37%5778035810.612.85%
002241歌尔股份31.3638.17-0.45-1.41%27514486298.880.88%
000977浪潮信息61.3936.31-0.91-1.46%181285111159.31.23%
600960渤海汽车5.38-5.92-0.08-1.47%1270846829.621.34%
603739蔚蓝生物15.4546.78-0.23-1.47%383195920.611.51%
605016百龙创园20.0925.75-0.30-1.47%182513687.510.43%
600060海信视像24.0912.26-0.36-1.47%372519026.6490.29%
301262海看股份25.9027.68-0.40-1.52%6164116036.365.05%
605287德才股份30.50-13.51-0.48-1.55%137524199.131.38%
920271邦德股份17.7722.44-0.28-1.55%3790676.14550.65%
688579山大地纬12.0274.57-0.21-1.72%31432.413805.6940.79%
920476海能技术26.2562.36-0.47-1.76%68961820.4670.86%
688035德邦科技48.2164.25-0.95-1.93%12169.455893.9440.86%
002643万润股份13.3348.07-0.27-1.99%9499512697.971.04%
000880潍柴重机28.9354.70-0.62-2.10%5472415887.182.41%
688136科兴制药37.6960.41-0.82-2.13%17382.826594.9110.86%
688002睿创微纳78.4845.59-1.71-2.13%16173.712774.280.35%
300308中际旭创467.4560.74-10.35-2.17%141706659842.21.28%
002545东方铁塔16.5722.26-0.40-2.36%8354213818.090.74%
002353杰瑞股份51.9618.75-1.27-2.39%4191521828.610.60%
688556高测股份10.70-26.84-0.27-2.46%117852.312668.021.42%
920651天罡股份48.1033.68-1.29-2.61%99704746.026.53%
300285国瓷材料21.9035.68-0.59-2.62%7757317092.120.92%
600308华泰股份4.38-112.96-0.12-2.67%144193264030.539.51%
920304迪尔化工14.7041.55-0.42-2.78%6800210067.548.63%
688363华熙生物50.19374.09-1.86-3.57%24463.4712334.220.51%
920839万通液压48.0144.18-1.90-3.81%140876770.6252.17%
301292海科新源30.71-37.71-1.29-4.03%13553641675.5915.93%
688190云路股份103.2135.60-4.35-4.04%5964.986184.4330.50%
002248华东数控13.00178.12-0.66-4.83%45143959225.414.68%
920670数字人18.19426.88-0.97-5.06%6058311141.679.09%
300993玉马科技19.1735.15-1.14-5.61%19396837580.028.06%
920953国子软件41.8678.05-2.50-5.64%3540915051.115.91%
300848美瑞新材18.1591.05-1.10-5.71%25450746494.6510.05%
688331荣昌生物90.40-53.77-6.34-6.55%50349.4646565.053.10%

转至汉缆股份（002498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。