中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉缆股份(002498)电气机械和器材制造业上涨家数:201下跌家数:144平均涨幅:+0.64%平均换手:2.09%总成交额:835.45亿元
更新时间：2025-11-05 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气9.20-75.15+1.53+19.95%1693129143968.543.85%
301361众智科技38.4245.24+4.50+13.27%8495831496.7829.21%
300444双杰电气9.2482.30+1.00+12.14%816179.169151.6613.13%
002638勤上股份3.17-11.79+0.29+10.07%673275.120599.914.98%
002300太阳电缆7.2464.85+0.66+10.03%48403433723.66.70%
002451摩恩电气8.57286.71+0.78+10.01%19709716891.244.49%
600550保变电气9.91115.61+0.90+9.99%1004828940865.46%
603530神马电力47.6055.21+3.28+7.40%18572187367.64.34%
688676金盘科技79.3655.60+5.46+7.39%200209.6149874.84.35%
300769德方纳米47.77-12.63+3.21+7.20%28272313330211.23%
600089特变电工23.4022.23+1.48+6.75%24784065524874.91%
300141和顺电气12.76-72.75+0.73+6.07%16163419911.196.35%
920046亿能电力15.76121.32+0.90+6.06%436836652.8156.82%
600192长城电工10.98-18.35+0.62+5.98%20035021313.844.54%
600268国电南自12.8329.20+0.61+4.99%45236355402.964.48%
002076*ST星光2.34-100.89+0.11+4.93%3201327342.053.07%
002112三变科技15.2354.34+0.68+4.67%60559488445.423.11%
002358森源电气5.8853.69+0.25+4.44%33880419446.353.64%
600885宏发股份31.8225.36+1.32+4.33%16578051083.591.14%
301120新特电气21.01-352.36+0.87+4.32%40579780860.8218.57%
300427红相股份7.10-15.13+0.29+4.26%35952024934.557.15%
300933中辰股份9.70248.18+0.39+4.19%198109189363.62%
002169智光电气9.31-30.80+0.36+4.02%53473248987.917.05%
002452长高电新8.8119.96+0.34+4.01%27711923744.175.37%
301082久盛电气20.64-201.28+0.79+3.98%114999232325.50%
002922伊戈尔27.9345.32+1.01+3.75%23657063513.626.31%
601179中国西电8.6036.56+0.31+3.74%1578602130351.93.08%
920062科润智控12.8765.92+0.44+3.54%11692614352.158.77%
688148芳源股份8.48-10.09+0.28+3.41%295341.325384.255.79%
300510金冠股份4.64-9.94+0.15+3.34%28854613140.933.50%
600312平高电气18.5421.90+0.57+3.17%26869848320.051.98%
301388欣灵电气34.13155.17+0.99+2.99%289789686.8810.59%
600973宝胜股份5.70-29.46+0.16+2.89%28968216240.82.11%
601616广电电气4.33193.34+0.12+2.85%1909308123.8712.24%
600468百利电气7.34-61.58+0.20+2.80%35365425555.923.25%
300407凯发电气12.6341.70+0.34+2.77%740909260.933.07%
000533顺钠股份7.4149.57+0.19+2.63%27776320306.014.06%
600577精达股份10.5738.07+0.27+2.62%35665237015.521.66%
003023彩虹集团25.0632.25+0.62+2.54%340748511.5113.24%
688599天合光能21.94-7.03+0.54+2.52%516286.9112540.72.37%
600517国网英大6.8316.59+0.16+2.40%43086128472.420.75%
300068南都电源18.95-8.67+0.44+2.38%32138760066.413.77%
002498汉缆股份3.9323.89+0.09+2.34%2053607945.190.62%
301668昊创瑞通61.3060.02+1.40+2.34%2354413835.1210.22%
603333尚纬股份8.39-183.98+0.19+2.32%816496786.51.31%
002533金杯电工13.4316.27+0.30+2.28%15295220010.442.40%
002865钧达股份42.91-21.17+0.95+2.26%5201922267.162.31%
300693盛弘股份44.1031.71+0.96+2.23%5992525913.912.23%
002350北京科锐8.2767.66+0.18+2.22%14339911632.042.70%
002606大连电瓷9.5024.40+0.20+2.15%824737738.011.96%
603861白云电器12.8531.49+0.27+2.15%156659197182.96%
605066天正电气7.8232.17+0.16+2.09%942607289.3111.88%
000400许继电气27.7625.16+0.56+2.06%29225078131.072.89%
300713英可瑞19.36-36.36+0.39+2.06%2930456003.39%
301155海力风电83.0655.39+1.67+2.05%1376511294.791.12%
002339积成电子8.5392.66+0.17+2.03%1058958899.762.21%
300129泰胜风能8.5632.10+0.17+2.03%13342611232.062.01%
002879长缆科技17.3963.95+0.34+1.99%199273397.251.50%
920639晨光电缆8.8082.29+0.17+1.97%168291466.6581.44%
300283温州宏丰7.77-78.25+0.15+1.97%14421911085.73.93%
300423昇辉科技8.47-32.47+0.16+1.93%22437318714.286.73%
605222起帆电缆18.6551.77+0.35+1.91%194053567.230.47%
688411海博思创278.8752.48+5.22+1.91%13603.937415.373.59%
301609山大电力50.2661.64+0.93+1.89%130516448.823.76%
002692远程股份5.4457.27+0.10+1.87%936435047.091.30%
688472阿特斯18.0651.98+0.33+1.86%796073.4138478.35.72%
300040九洲集团6.64-7.43+0.12+1.84%958556293.351.85%
300340科恒股份14.55-18.52+0.26+1.82%7038510177.882.57%
300670大烨智能8.68-42.83+0.15+1.76%448403838.182.00%
300105龙源技术8.1252.60+0.14+1.75%718375776.331.39%
002927泰永长征16.25214.24+0.28+1.75%516708302.362.34%
603489八方股份29.5587.22+0.50+1.72%3988311786.931.70%
603618杭电股份8.28-28.26+0.14+1.72%12424110162.371.80%
300265通光线缆9.74167.85+0.16+1.67%11621511174.882.50%
002309中利集团3.11-10.87+0.05+1.63%1171353608.960.96%
601126四方股份29.3030.12+0.47+1.63%473628132408.65.78%
002560通达股份8.9555.06+0.14+1.59%13652612047.283.01%
300617安靠智电35.2048.61+0.55+1.59%170015902.21.21%
001382新亚电缆22.1474.94+0.34+1.56%376548275.26.07%
002270华明装备26.4233.75+0.40+1.54%8632622356.990.96%
688819天能股份33.9422.75+0.51+1.53%18638.756280.450.19%
301386未来电器25.9837.52+0.38+1.48%193104956.464.50%
300317珈伟新能4.15-14.19+0.06+1.47%980584035.761.18%
920770艾能聚20.4761.04+0.29+1.44%326826640.8533.99%
603015弘讯科技12.77111.19+0.18+1.43%464385906.411.15%
688349三一重能27.7127.21+0.39+1.43%9412.9382579.7750.38%
300477ST合纵2.14-3.92+0.03+1.42%3280947002.453.31%
300274阳光电源189.8525.70+2.66+1.42%420653784714.32.65%
000586汇源通信14.34345.34+0.20+1.41%408815855.732.11%
920496许昌智能11.4843.38+0.16+1.41%370464162.5332.55%
688223晶科能源6.02-11.96+0.08+1.35%486874.828955.690.49%
603685晨丰科技20.54162.92+0.27+1.33%144152955.770.77%
688339亿华通-U31.40-14.27+0.41+1.32%59394.4618547.53.03%
920682球冠电缆10.2226.45+0.13+1.29%204462074.0041.09%
002090金智科技11.8557.77+0.15+1.28%9437911089.042.38%
301210金杨股份42.2990.89+0.52+1.24%106934538.62.46%
301439泓淋电力15.7730.52+0.19+1.22%177632783.850.97%
300438鹏辉能源49.85-126.46+0.60+1.22%257051127144.66.36%
001208华菱线缆12.5269.52+0.15+1.21%551726832.12.09%
688517金冠电气16.5026.82+0.19+1.16%24009.773915.5121.76%
300080易成新能5.31-18.96+0.06+1.14%1681548871.950.90%
300048合康新能6.2195.31+0.07+1.14%1561579566.781.39%
002227奥特迅13.38-41.98+0.15+1.13%343634562.781.40%
002882金龙羽30.60111.67+0.34+1.12%275388362.6311.12%
300894火星人12.70-23.22+0.14+1.11%271813454.890.92%
600336澳柯玛7.37-97.36+0.08+1.10%807355928.671.01%
603070万控智造14.0560.91+0.15+1.08%128121783.360.32%
688169石头科技156.6626.32+1.66+1.07%18218.8928698.10.70%
002218拓日新能3.78-41.37+0.04+1.07%1170594379.370.84%
600379宝光股份13.3562.27+0.14+1.06%172822275.720.52%
300069金利华电20.11101.31+0.21+1.06%180863599.91.55%
600478科力远7.6767.51+0.08+1.05%61277247261.953.68%
002953日丰股份13.6035.77+0.14+1.04%710359586.122.62%
000333美的集团75.9413.05+0.78+1.04%133288100652.20.19%
920018宏远股份31.3740.28+0.32+1.03%88202691.2471.99%
603679华体科技16.87-30.07+0.17+1.02%248864159.871.51%
600537亿晶光电3.99-2.73+0.04+1.01%30345412033.32.56%
300342天银机电18.68133.67+0.18+0.97%7264013556.181.73%
301012扬电科技26.28100.66+0.25+0.96%4722112266.563.29%
002531天顺风能7.41-761.36+0.07+0.95%1002287365.930.56%
002459晶澳科技14.09-6.04+0.13+0.93%36733151665.781.11%
300217东方电热5.4943.02+0.05+0.92%1610528785.061.31%
300569天能重工6.82-38.07+0.06+0.89%16420910958.051.61%
601877正泰电器28.6713.52+0.25+0.88%13188737136.460.61%
600152维科技术6.91-41.27+0.06+0.88%658494535.081.24%
300833浩洋股份43.9031.27+0.38+0.87%39281714.50.48%
600261阳光照明3.5126.04+0.03+0.86%897613133.30.67%
688033天宜新材7.12-3.13+0.06+0.85%45102.523189.0260.80%
300118东方日升10.94-4.44+0.09+0.83%12778813871.321.38%
300827上能电气33.7039.72+0.27+0.81%22247473104.35.78%
300001特锐德29.0726.55+0.23+0.80%23640266886.782.29%
000541佛山照明6.3629.05+0.05+0.79%395592503.380.32%
002334英威腾9.0926.26+0.07+0.78%828007447.781.13%
603606东方电缆62.5243.43+0.46+0.74%151219310.970.22%
300911亿田智能39.70-99.30+0.29+0.74%198297890.021.16%
600212绿能慧充8.48194.63+0.06+0.71%490934146.710.95%
603016新宏泰26.9460.24+0.18+0.67%60681620.930.41%
300490华自科技12.00-10.87+0.08+0.67%9615911465.872.45%
603819神力股份12.0199.33+0.08+0.67%127601528.240.59%
301266宇邦新材39.1495.70+0.26+0.67%85193321.960.82%
603303得邦照明13.7922.98+0.09+0.66%5279727.30.11%
002471中超控股4.69-162.24+0.03+0.64%34405616028.982.57%
300093*ST金刚14.08-3.60+0.09+0.64%254033550.491.18%
300932三友联众12.5653.79+0.08+0.64%630027840.6492.76%
301295美硕科技28.22135.86+0.17+0.61%38321076.221.30%
002860星帅尔13.7428.17+0.08+0.59%566067844.681.62%
000921海信家电25.8510.63+0.15+0.58%4706612143.540.51%
688345博力威35.62-140.30+0.20+0.56%4954.631761.0530.50%
603344星德胜27.0027.08+0.15+0.56%113213047.692.10%
920627力王股份27.0289.62+0.15+0.56%108602913.6242.32%
300014亿纬锂能79.7144.04+0.43+0.54%198089155307.31.06%
002668TCL智家11.1610.33+0.06+0.54%9329410392.740.86%
300625三雄极光12.73-149.62+0.06+0.47%89881141.270.55%
002745木林森8.6958.61+0.04+0.46%624135424.540.59%
002756永兴材料46.3441.35+0.21+0.46%11209551229.972.88%
002364中恒电气24.82145.37+0.10+0.40%12093429411.252.17%
300889爱克股份23.21-75.36+0.09+0.39%153583572.071.05%
301320豪江智能18.27159.91+0.07+0.38%86951588.121.27%
002491通鼎互联5.271731.64+0.02+0.38%574783025.030.49%
603350安乃达39.3137.81+0.14+0.36%61472423.241.40%
688390固德威60.701384.02+0.20+0.33%32644.0319674.391.34%
920167同享科技18.90-137.10+0.06+0.32%76341434.2221.17%
601311骆驼股份9.9315.63+0.03+0.30%792167829.990.68%
603195公牛集团43.0719.53+0.13+0.30%141586059.620.08%
688779五矿新能6.93-37.64+0.02+0.29%96521.966671.2760.50%
603515欧普照明17.7015.34+0.05+0.28%2546449.880.03%
002614奥佳华7.0864.43+0.02+0.28%949976762.892.15%
301658首航新能32.5986.52+0.09+0.28%108163495.332.62%
002706良信股份10.9340.16+0.03+0.28%10842411652.31.18%
603551奥普科技10.9514.47+0.03+0.27%7320798.380.19%
603398*ST沐邦7.90-2.87+0.02+0.25%962957547.292.22%
600869远东股份7.92-344.11+0.02+0.25%23488818147.561.06%
300484蓝海华腾20.2077.38+0.05+0.25%131532651.430.79%
301226祥明智能29.74113.36+0.07+0.24%49241462.070.45%
600690海尔智家26.7111.95+0.06+0.23%12687833754.970.20%
300247融捷健康4.4746.71+0.01+0.22%645792889.140.80%
600241时代万恒9.111188.50+0.02+0.22%436633974.911.48%
002242九阳股份9.6649.84+0.02+0.21%165661599.230.22%
301332德尔玛10.0836.59+0.02+0.20%257062590.920.97%
603215比依股份20.3234.70+0.04+0.20%101482066.20.54%
300032金龙机电5.12-131.72+0.01+0.20%597493063.540.74%
688772珠海冠宇25.7953.16+0.05+0.19%74913.9119169.650.66%
600983惠而浦10.3317.01+0.02+0.19%101041041.90.13%
000049德赛电池27.3825.23+0.05+0.18%271987383.070.71%
300491通合科技29.31218.78+0.05+0.17%9426327422.896.06%
301222浙江恒威30.3229.31+0.05+0.17%50111521.780.63%
000521长虹美菱6.8910.80+0.01+0.15%300872069.970.34%
603381永臻股份21.0154.24+0.03+0.14%82151717.940.58%
601012隆基绿能21.38-29.37+0.03+0.14%991678209631.31.31%
002723小崧股份7.88-10.22+0.01+0.13%319952521.921.01%
301327华宝新能60.9347.73+0.07+0.12%55483372.40.73%
301278快可电子36.34108.74+0.04+0.11%54261954.971.21%
002129TCL中环9.50-4.03+0.01+0.11%48814146067.331.21%
000651格力电器39.757.03+0.04+0.10%13583053871.280.25%
001387雪祺电气14.0827.44+0.01+0.07%6975981.980.61%
688429时创能源16.08-16.49+0.01+0.06%5894.56944.41680.49%
603701德宏股份18.92116.40+0.01+0.05%4471847.680.17%
300820英杰电气53.0655.28+0.02+0.04%2005310464.721.81%
688303大全能源29.51-23.51+0.01+0.03%53847.0615846.940.25%
301023江南奕帆39.2137.95+0.01+0.03%33531320.270.80%
688611杭州柯林43.00160.07+0.01+0.02%2795.951200.880.18%
600590泰豪科技9.27-10.660.000.00%374473469.280.44%
600847万里股份12.51-40.280.000.00%115161444.360.75%
002005ST德豪2.71-81.330.000.00%1567494264.970.89%
002168*ST惠程4.06-29.040.000.00%9834398.840.13%
002184海得控制14.90-48.020.000.00%368445473.531.53%
002543万和电气11.2812.280.000.00%8703981.450.13%
002580圣阳股份13.3830.500.000.00%292543907.070.65%
300279和晶科技7.5757.060.000.00%275942091.280.60%
603519立霸股份12.9120.600.000.00%112781452.140.42%
603677奇精机械19.6455.300.000.00%57291124.820.30%
300530领湃科技32.34-15.220.000.00%80252594.930.51%
603028赛福天8.27-14.830.000.00%423753504.851.49%
920985海泰新能9.09-12.280.000.00%120781099.6890.55%
603897长城科技--------------
300824北鼎股份12.7336.590.000.00%143791820.440.45%
688408中信博43.6229.35-0.01-0.02%12644.125490.5780.58%
301310鑫宏业43.2651.51-0.01-0.02%56552461.471.13%
920523德瑞锂电29.8519.39-0.01-0.03%64801941.1620.81%
301418协昌科技37.96178.21-0.02-0.05%29121107.740.99%
920239长虹能源36.4828.75-0.02-0.05%152585603.9340.85%
605336帅丰电器15.79151.07-0.01-0.06%99491564.580.54%
301636泽润新能53.7440.51-0.04-0.07%1509807.621.00%
300207欣旺达33.7837.56-0.03-0.09%27680492559.511.62%
603050科林电气19.1631.39-0.02-0.10%172463256.610.43%
601369陕鼓动力8.8415.34-0.01-0.11%372083261.060.22%
688395正弦电气26.0161.40-0.03-0.12%3893.711018.9590.45%
002705新宝股份14.9310.93-0.02-0.13%142392124.230.18%
688032禾迈股份106.94335.99-0.15-0.14%2617.692787.060.21%
002724海洋王7.12-38.10-0.01-0.14%220681572.410.39%
920768拾比佰13.8131.27-0.02-0.14%95941330.4241.25%
301359东南电子20.6258.86-0.03-0.15%54061111.371.51%
002139拓邦股份13.6531.54-0.02-0.15%448926119.590.42%
002035华帝股份6.3612.35-0.01-0.16%276061754.30.35%
301168通灵股份44.15117.02-0.07-0.16%42221860.660.44%
300222科大智能12.2985.89-0.02-0.16%681488312.681.08%
002576通达动力18.2235.51-0.03-0.16%154102815.480.95%
603868飞科电器35.4934.33-0.06-0.17%2095743.60.05%
605277新亚电子23.4536.14-0.04-0.17%184084299.920.58%
300376ST易事特5.42162.93-0.01-0.18%567773057.080.24%
688663新风光45.4648.53-0.10-0.22%14205.366415.2071.00%
301590优优绿能178.9340.44-0.41-0.23%11922121.471.46%
688005容百科技26.09-772.93-0.06-0.23%61362.5615956.530.86%
301362民爆光电42.7123.09-0.10-0.23%1403600.180.47%
301187欧圣电气25.4132.51-0.06-0.24%44191123.080.67%
603488展鹏科技8.37-79.48-0.02-0.24%138711165.540.48%
920926鸿智科技19.5050.04-0.05-0.26%61771220.4870.77%
002508老板电器19.4912.02-0.05-0.26%262255086.990.28%
600481双良节能7.07-9.90-0.02-0.28%28036819737.091.50%
605117德业股份78.0923.11-0.23-0.29%7301356322.530.80%
600202哈空调6.44-137.94-0.02-0.31%959616182.842.50%
301121紫建电子46.30119.24-0.16-0.34%82113826.181.62%
300409道氏技术23.0042.31-0.08-0.35%9194021133.721.34%
603219富佳股份17.1762.81-0.06-0.35%150302601.840.27%
688348昱能科技54.10148.15-0.19-0.35%7926.3894273.1720.51%
603507振江股份24.3078.74-0.09-0.37%114822785.180.63%
688793倍轻松29.69-37.27-0.11-0.37%3247.05969.22680.38%
603583捷昌驱动37.0638.76-0.15-0.40%119144420.320.31%
920368连城数控29.21116.73-0.12-0.41%101322970.0090.45%
002335科华数据53.2965.15-0.24-0.45%6690135488.71.47%
300272开能健康6.6642.97-0.03-0.45%497513313.611.07%
301008宏昌科技41.77161.21-0.21-0.50%187127850.951.62%
300403汉宇集团13.9037.34-0.07-0.50%322724506.070.76%
002959小熊电器44.7619.91-0.24-0.53%58482619.630.38%
300808久量股份29.65-92.58-0.17-0.57%48721446.90.41%
605288凯迪股份81.57130.04-0.48-0.59%33522721.340.48%
603370华新精科49.5048.76-0.30-0.60%34441709.141.00%
000070特发信息9.72-21.93-0.06-0.61%581165656.360.65%
920108宏海科技15.5983.94-0.10-0.64%2787435.57940.79%
920252天宏锂电29.36304.20-0.19-0.64%158294635.2112.32%
002677浙江美大7.59225.54-0.05-0.65%315312394.170.59%
688717艾罗能源74.1161.29-0.49-0.66%17737.2813083.321.83%
002290禾盛新材39.1662.21-0.26-0.66%74122898.860.30%
002056横店东磁20.4514.14-0.14-0.68%7854415952.990.48%
603109神驰机电27.3025.00-0.19-0.69%83832294.140.40%
600520三佳科技26.36460.64-0.19-0.72%66571754.110.42%
301291明阳电气45.6920.54-0.33-0.72%4281919062.992.65%
688681科汇股份18.7438.97-0.14-0.74%7323.631376.9290.70%
301525儒竞科技88.1654.16-0.66-0.74%19451722.880.82%
300750宁德时代376.1226.91-2.83-0.75%88266330813.20.21%
603331百达精工11.9533.87-0.09-0.75%196792358.450.97%
002546新联电子7.829.33-0.06-0.76%41093131611.395.13%
603045福达合金21.6349.18-0.17-0.78%143853115.491.06%
920593鼎智科技35.33195.46-0.28-0.79%89473185.8220.55%
603312西典新能52.9329.12-0.42-0.79%519112733510.19%
603703盛洋科技12.40-140.63-0.10-0.80%676788473.771.63%
688330宏力达37.1323.76-0.30-0.80%7277.422679.880.52%
300447全信股份14.83-495.90-0.13-0.87%185282749.340.92%
603988中电电机25.96143.64-0.23-0.88%252706528.981.07%
300913兆龙互连50.5478.48-0.46-0.90%89124507.630.35%
600522中天科技16.2019.29-0.15-0.92%19147430893.250.56%
002176江特电机10.74-52.38-0.10-0.92%56149960760.063.29%
600580卧龙电驱43.9870.59-0.41-0.92%2997361317641.92%
603031安孚科技37.9950.84-0.36-0.94%107704099.580.51%
002892科力尔13.58291.25-0.13-0.95%258103519.150.53%
300252金信诺13.37596.90-0.13-0.96%7513710039.121.34%
605555德昌股份19.2034.27-0.19-0.98%388557523.720.80%
300660江苏雷利50.4970.91-0.52-1.02%2381512063.140.53%
002617露笑科技8.5861.08-0.09-1.04%25803222048.031.36%
002527新时达17.61-48.38-0.19-1.07%419237400.280.79%
600438通威股份24.04-12.98-0.26-1.07%33540980225.840.75%
300125*ST聆达10.16-5.35-0.11-1.07%242512456.190.91%
688778厦钨新能76.6258.94-0.83-1.07%17098.4413063.250.34%
603097江苏华辰27.4744.61-0.30-1.08%42806115732.68%
600732爱旭股份15.53-10.89-0.17-1.08%15914524629.921.00%
300632光莆股份13.61168.15-0.15-1.09%335744588.561.52%
002074国轩高科41.7222.74-0.47-1.11%17644873473.51.02%
300018中元股份11.1343.90-0.13-1.15%14729716301.663.28%
300124汇川技术72.2237.69-0.87-1.19%10999579674.520.46%
001259利仁科技29.02436.02-0.35-1.19%78082275.441.64%
688226威腾电气38.75-14468.09-0.47-1.20%17520.736846.3160.93%
920718合肥高科18.8326.38-0.23-1.21%2654502.98850.62%
300919中伟股份43.5632.53-0.55-1.25%3685316095.30.40%
300035中科电气24.2331.86-0.31-1.26%13915233545.252.39%
002823凯中精密17.0123.95-0.22-1.28%383486540.881.75%
688567孚能科技17.71-52.31-0.23-1.28%66543.9611762.940.54%
001283豪鹏科技72.1338.17-0.96-1.31%91856626.711.15%
605196华通线缆29.2850.07-0.39-1.31%3546010277.030.70%
002346柘中股份17.9213.81-0.24-1.32%211733787.970.54%
000922佳电股份13.2137.32-0.18-1.34%479966324.540.82%
300763锦浪科技79.3735.59-1.09-1.35%5441142889.091.69%
300499高澜股份26.755227.55-0.37-1.36%4206911267.761.55%
603063禾望电气30.0026.33-0.43-1.41%6071318106.721.33%
603486科沃斯84.5630.44-1.22-1.42%1591213489.250.28%
600487亨通光电20.8018.13-0.32-1.52%21661244944.980.89%
920100三协电机70.13---1.08-1.52%52093658.6883.05%
603075热威股份22.3228.32-0.35-1.54%114062582.072.77%
002245蔚蓝锂芯17.7328.45-0.28-1.55%16009228450.111.48%
688063派能科技63.37301.39-1.03-1.60%36560.5823104.811.49%
002733雄韬股份21.9099.29-0.36-1.62%8005317349.742.17%
688719爱科赛博38.59-665.19-0.64-1.63%4430.321711.670.49%
603355莱克电气25.4414.99-0.43-1.66%96042455.080.17%
002801微光股份34.3628.25-0.59-1.69%80592778.980.70%
301502华阳智能48.8684.39-0.86-1.73%28191389.161.20%
920339恒太照明10.7038.46-0.19-1.74%3119336.58050.21%
300153科泰电源33.43222.22-0.60-1.76%4529915121.551.42%
002249大洋电机11.6926.90-0.21-1.76%36781343129.092.01%
603579荣泰健康28.0135.54-0.56-1.96%253217140.381.25%
300724捷佳伟创89.469.09-1.79-1.96%5845052093.872.03%
300341麦克奥迪18.5052.22-0.38-2.01%8125114938.751.58%
001326联域股份46.91128.09-0.99-2.07%47802260.231.98%
603829洛凯股份21.1632.14-0.45-2.08%179383804.091.04%
600416湘电股份16.2685.18-0.37-2.22%26258943272.361.98%
003021兆威机电110.73107.84-2.52-2.23%1434616001.760.69%
603728鸣志电器67.78352.81-1.58-2.28%1928313171.810.46%
002028思源电气139.4939.63-3.40-2.38%102970138924.41.69%
301031中熔电气115.9736.90-2.91-2.45%1338915414.281.95%
920037广信科技94.5048.28-2.59-2.67%96309072.8343.26%
002738中矿资源53.6193.10-1.47-2.67%9151848835.321.29%
300593新雷能25.03-29.97-0.71-2.76%13505433846.553.01%
600651飞乐音响8.07407.53-0.24-2.89%14199511514.180.57%
002276万马股份19.1238.94-0.58-2.94%639430121624.66.35%
002518科士达43.0051.82-1.31-2.96%5365723027.140.95%
603366日出东方9.9244.37-0.31-3.03%15512215472.271.91%
920237力佳科技28.8745.73-0.93-3.12%123123590.211.45%
600105永鼎股份14.3763.05-0.48-3.23%58089283365.113.97%
605365立达信19.8137.34-0.76-3.69%6106412097.271.22%
002851麦格米特74.47172.42-3.05-3.93%7956159073.271.74%
300626华瑞股份13.15-380.34-0.57-4.15%7935510544.174.41%
605378野马电池26.3075.90-1.60-5.73%6414417399.342.45%

转至汉缆股份（002498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。