|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)山西省上涨家数:19下跌家数:22平均涨幅:+0.59%平均换手:2.06%总成交额:93.15亿元 更新时间：2025-10-23 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.59 | 7698.15 | +0.42 | +10.07% | 1102308 | 48678.65 | 4.30% | | 600408 | 安泰集团 | 3.19 | -13.11 | +0.29 | +10.00% | 1993032 | 60624.01 | 19.80% | | 300158 | 振东制药 | 7.32 | -5.45 | +0.30 | +4.27% | 753654 | 56448.51 | 7.50% | | 000983 | 山西焦煤 | 7.50 | 19.75 | +0.25 | +3.45% | 985380.9 | 73082.59 | 2.12% | | 600123 | 兰花科创 | 7.07 | 46.60 | +0.23 | +3.36% | 468796 | 32786.86 | 3.18% | | 600617 | 国新能源 | 4.32 | -26.11 | +0.14 | +3.35% | 1519861 | 64841.42 | 8.56% | | 600546 | 山煤国际 | 11.20 | 13.60 | +0.32 | +2.94% | 366666 | 40782.03 | 1.85% | | 000723 | 美锦能源 | 5.03 | -19.54 | +0.12 | +2.44% | 968067.1 | 48333.75 | 2.20% | | 601001 | 晋控煤业 | 15.75 | 11.73 | +0.36 | +2.34% | 220167 | 34729.18 | 1.32% | | 601699 | 潞安环能 | 16.10 | 30.65 | +0.34 | +2.16% | 312537 | 50176.01 | 1.04% | | 600157 | 永泰能源 | 1.70 | 74.63 | +0.03 | +1.80% | 8481333 | 143332.5 | 3.89% | | 600348 | 华阳股份 | 7.99 | 16.87 | +0.13 | +1.65% | 319833 | 25496.72 | 0.89% | | 000755 | 山西高速 | 5.14 | 16.05 | +0.05 | +0.98% | 43841 | 2248.14 | 0.30% | | 002753 | 永东股份 | 7.25 | 27.34 | +0.06 | +0.83% | 28861 | 2082.48 | 1.19% | | 600780 | 通宝能源 | 6.05 | 12.06 | +0.04 | +0.67% | 54693 | 3293.8 | 0.48% | | 600234 | 科新发展 | 12.81 | 48.10 | +0.07 | +0.55% | 42518 | 5464.28 | 1.62% | | 601006 | 大秦铁路 | 5.90 | 16.30 | +0.03 | +0.51% | 327309 | 19293.17 | 0.16% | | 000403 | 派林生物 | 16.31 | 23.70 | +0.05 | +0.31% | 27414 | 4441.64 | 0.29% | | 002500 | 山西证券 | 6.47 | 25.32 | +0.01 | +0.15% | 106471 | 6856.43 | 0.30% | | 600539 | 狮头股份 | 10.93 | -108.38 | -0.01 | -0.09% | 23081 | 2524.36 | 1.00% | | 600281 | 华阳新材 | 6.15 | -57.93 | -0.01 | -0.16% | 40756 | 2484.64 | 0.79% | | 000767 | 晋控电力 | 2.93 | 16.35 | -0.01 | -0.34% | 197006 | 5764.25 | 0.68% | | 920970 | 大禹生物 | 9.41 | -46.54 | -0.05 | -0.53% | 6068 | 570.5871 | 0.86% | | 600809 | 山西汾酒 | 187.30 | 18.52 | -1.01 | -0.54% | 16389 | 30769.18 | 0.13% | | 002360 | 同德化工 | 5.23 | -19.70 | -0.03 | -0.57% | 27251 | 1424.64 | 0.83% | | 600495 | 晋西车轴 | 5.09 | 156.95 | -0.03 | -0.59% | 74070 | 3758.26 | 0.61% | | 003002 | 壶化股份 | 25.90 | 29.91 | -0.17 | -0.65% | 28481 | 7373.01 | 1.56% | | 600691 | 潞化科技 | 2.94 | -11.21 | -0.02 | -0.68% | 103512 | 3045.58 | 0.44% | | 000968 | 蓝焰控股 | 7.64 | 16.58 | -0.07 | -0.91% | 140753 | 10781.64 | 1.45% | | 000825 | 太钢不锈 | 4.07 | -31.89 | -0.04 | -0.97% | 131461 | 5335.07 | 0.23% | | 600351 | 亚宝药业 | 6.80 | 20.06 | -0.07 | -1.02% | 57728 | 3937.32 | 0.82% | | 600771 | 广誉远 | 19.12 | 102.05 | -0.21 | -1.09% | 26151 | 5019.31 | 0.53% | | 603112 | 华翔股份 | 16.90 | 17.23 | -0.21 | -1.23% | 39482 | 6698.49 | 0.78% | | 300486 | 东杰智能 | 20.08 | -45.90 | -0.28 | -1.38% | 75705 | 15138.29 | 1.59% | | 002640 | 跨境通 | 4.79 | -15.77 | -0.07 | -1.44% | 264067 | 12672.34 | 1.71% | | 300069 | 金利华电 | 19.52 | 69.90 | -0.39 | -1.96% | 20353 | 3964.61 | 1.74% | | 920982 | 锦波生物 | 256.85 | 36.27 | -6.02 | -2.29% | 4474 | 11564.55 | 0.81% | | 920932 | 科达自控 | 23.90 | 102.52 | -0.62 | -2.53% | 7295 | 1750.558 | 0.85% | | 000737 | 北方铜业 | 14.88 | 44.30 | -0.39 | -2.55% | 303260 | 45248.8 | 1.59% | | 600169 | 太原重工 | 2.84 | 48.14 | -0.09 | -3.07% | 842860 | 24077.72 | 2.53% | | 300254 | 仟源医药 | 10.66 | 301.06 | -0.34 | -3.09% | 42698 | 4599.61 | 1.90% |
|