|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)山西省上涨家数:25下跌家数:15平均涨幅:+0.78%平均换手:3.38%总成交额:167.00亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.59 | 7698.15 | +0.42 | +10.07% | 1742834 | 77867.65 | 6.80% | | 600408 | 安泰集团 | 3.19 | -13.11 | +0.29 | +10.00% | 2097613 | 63960.14 | 20.83% | | 000983 | 山西焦煤 | 7.60 | 20.02 | +0.35 | +4.83% | 2206437 | 165683.7 | 4.76% | | 300158 | 振东制药 | 7.32 | -5.45 | +0.30 | +4.27% | 1012643 | 75343.53 | 10.08% | | 000723 | 美锦能源 | 5.09 | -19.77 | +0.18 | +3.67% | 2192404 | 110490.8 | 4.99% | | 600123 | 兰花科创 | 7.07 | 46.60 | +0.23 | +3.36% | 868332.9 | 61156.11 | 5.89% | | 600234 | 科新发展 | 13.07 | 49.07 | +0.33 | +2.59% | 79933 | 10304.67 | 3.04% | | 002500 | 山西证券 | 6.55 | 25.63 | +0.09 | +1.39% | 305567 | 19804.98 | 0.85% | | 000755 | 山西高速 | 5.16 | 16.12 | +0.07 | +1.38% | 92228 | 4737.5 | 0.63% | | 600157 | 永泰能源 | 1.69 | 74.19 | +0.02 | +1.20% | 1.20695E+07 | 203887.6 | 5.53% | | 600348 | 华阳股份 | 7.95 | 16.79 | +0.09 | +1.15% | 541251 | 43136.12 | 1.50% | | 600281 | 华阳新材 | 6.23 | -58.69 | +0.07 | +1.14% | 93354 | 5725.744 | 1.81% | | 002753 | 永东股份 | 7.27 | 27.41 | +0.08 | +1.11% | 60427 | 4369.16 | 2.49% | | 600539 | 狮头股份 | 11.06 | -109.67 | +0.12 | +1.10% | 53333 | 5848.73 | 2.32% | | 600780 | 通宝能源 | 6.07 | 12.10 | +0.06 | +1.00% | 178812 | 10792.85 | 1.56% | | 601006 | 大秦铁路 | 5.92 | 16.36 | +0.05 | +0.85% | 1018080 | 60189.06 | 0.51% | | 600809 | 山西汾酒 | 189.50 | 18.74 | +1.19 | +0.63% | 39072 | 73402.24 | 0.32% | | 000403 | 派林生物 | 16.36 | 23.77 | +0.10 | +0.62% | 67776 | 11026.51 | 0.72% | | 600546 | 山煤国际 | 10.92 | 13.26 | +0.04 | +0.37% | 618368 | 68644.53 | 3.12% | | 000767 | 晋控电力 | 2.95 | 16.46 | +0.01 | +0.34% | 515882 | 15126.71 | 1.77% | | 600691 | 潞化科技 | 2.97 | -11.33 | +0.01 | +0.34% | 209315 | 6167.508 | 0.88% | | 000737 | 北方铜业 | 15.32 | 45.61 | +0.05 | +0.33% | 610313 | 91522.8 | 3.20% | | 000825 | 太钢不锈 | 4.12 | -32.28 | +0.01 | +0.24% | 339248 | 13848.04 | 0.60% | | 600771 | 广誉远 | 19.36 | 103.34 | +0.03 | +0.16% | 69497 | 13315.12 | 1.42% | | 601001 | 晋控煤业 | 15.41 | 11.47 | +0.02 | +0.13% | 400076 | 62636.19 | 2.39% | | 002360 | 同德化工 | 5.26 | -19.82 | 0.00 | 0.00% | 62431 | 3268.404 | 1.91% | | 600495 | 晋西车轴 | 5.11 | 157.57 | -0.01 | -0.20% | 151743 | 7708.857 | 1.26% | | 002640 | 跨境通 | 4.85 | -15.97 | -0.01 | -0.21% | 623451 | 29854.03 | 4.03% | | 003002 | 壶化股份 | 25.97 | 29.99 | -0.10 | -0.38% | 46541 | 12046.84 | 2.54% | | 000968 | 蓝焰控股 | 7.68 | 16.67 | -0.03 | -0.39% | 253474 | 19413.2 | 2.62% | | 600351 | 亚宝药业 | 6.83 | 20.15 | -0.04 | -0.58% | 121977 | 8304.244 | 1.74% | | 920970 | 大禹生物 | 9.40 | -46.49 | -0.06 | -0.63% | 20590 | 1924.207 | 2.92% | | 300486 | 东杰智能 | 20.15 | -46.06 | -0.21 | -1.03% | 132903 | 26581.11 | 2.79% | | 300069 | 金利华电 | 19.63 | 70.30 | -0.28 | -1.41% | 39406 | 7674.649 | 3.37% | | 601699 | 潞安环能 | 15.50 | 29.51 | -0.26 | -1.65% | 567306 | 90429.91 | 1.90% | | 600617 | 国新能源 | 4.10 | -24.78 | -0.08 | -1.91% | 2144423 | 90978.55 | 12.08% | | 300254 | 仟源医药 | 10.77 | 304.16 | -0.23 | -2.09% | 89659 | 9612.133 | 4.00% | | 920932 | 科达自控 | 23.99 | 102.91 | -0.53 | -2.16% | 15036 | 3603.925 | 1.74% | | 600169 | 太原重工 | 2.86 | 48.48 | -0.07 | -2.39% | 1475055 | 41970.05 | 4.43% | | 603112 | 华翔股份 | 16.70 | 17.03 | -0.41 | -2.40% | 79311 | 13349.07 | 1.57% | | 920982 | 锦波生物 | 255.40 | 36.07 | -7.47 | -2.84% | 9459 | 24314.82 | 1.72% |
|