中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西证券(002500)山西省上涨家数:19下跌家数:22平均涨幅:+0.59%平均换手:2.06%总成交额:93.15亿元
更新时间:2025-10-23 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600740山西焦化4.597698.15+0.42+10.07%110230848678.654.30%
600408安泰集团3.19-13.11+0.29+10.00%199303260624.0119.80%
300158振东制药7.32-5.45+0.30+4.27%75365456448.517.50%
000983山西焦煤7.5019.75+0.25+3.45%985380.973082.592.12%
600123兰花科创7.0746.60+0.23+3.36%46879632786.863.18%
600617国新能源4.32-26.11+0.14+3.35%151986164841.428.56%
600546山煤国际11.2013.60+0.32+2.94%36666640782.031.85%
000723美锦能源5.03-19.54+0.12+2.44%968067.148333.752.20%
601001晋控煤业15.7511.73+0.36+2.34%22016734729.181.32%
601699潞安环能16.1030.65+0.34+2.16%31253750176.011.04%
600157永泰能源1.7074.63+0.03+1.80%8481333143332.53.89%
600348华阳股份7.9916.87+0.13+1.65%31983325496.720.89%
000755山西高速5.1416.05+0.05+0.98%438412248.140.30%
002753永东股份7.2527.34+0.06+0.83%288612082.481.19%
600780通宝能源6.0512.06+0.04+0.67%546933293.80.48%
600234科新发展12.8148.10+0.07+0.55%425185464.281.62%
601006大秦铁路5.9016.30+0.03+0.51%32730919293.170.16%
000403派林生物16.3123.70+0.05+0.31%274144441.640.29%
002500山西证券6.4725.32+0.01+0.15%1064716856.430.30%
600539狮头股份10.93-108.38-0.01-0.09%230812524.361.00%
600281华阳新材6.15-57.93-0.01-0.16%407562484.640.79%
000767晋控电力2.9316.35-0.01-0.34%1970065764.250.68%
920970大禹生物9.41-46.54-0.05-0.53%6068570.58710.86%
600809山西汾酒187.3018.52-1.01-0.54%1638930769.180.13%
002360同德化工5.23-19.70-0.03-0.57%272511424.640.83%
600495晋西车轴5.09156.95-0.03-0.59%740703758.260.61%
003002壶化股份25.9029.91-0.17-0.65%284817373.011.56%
600691潞化科技2.94-11.21-0.02-0.68%1035123045.580.44%
000968蓝焰控股7.6416.58-0.07-0.91%14075310781.641.45%
000825太钢不锈4.07-31.89-0.04-0.97%1314615335.070.23%
600351亚宝药业6.8020.06-0.07-1.02%577283937.320.82%
600771广誉远19.12102.05-0.21-1.09%261515019.310.53%
603112华翔股份16.9017.23-0.21-1.23%394826698.490.78%
300486东杰智能20.08-45.90-0.28-1.38%7570515138.291.59%
002640跨境通4.79-15.77-0.07-1.44%26406712672.341.71%
300069金利华电19.5269.90-0.39-1.96%203533964.611.74%
920982锦波生物256.8536.27-6.02-2.29%447411564.550.81%
920932科达自控23.90102.52-0.62-2.53%72951750.5580.85%
000737北方铜业14.8844.30-0.39-2.55%30326045248.81.59%
600169太原重工2.8448.14-0.09-3.07%84286024077.722.53%
300254仟源医药10.66301.06-0.34-3.09%426984599.611.90%

转至山西证券(002500)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。