中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西证券(002500)山西省上涨家数:17下跌家数:22平均涨幅:-0.76%平均换手:2.99%总成交额:128.80亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003002壶化股份26.0730.10+0.93+3.70%8884522954.034.86%
600234科新发展12.7447.83+0.36+2.91%8833711098.443.36%
920932科达自控24.52105.18+0.52+2.17%222495478.7062.58%
600771广誉远19.33103.17+0.31+1.63%8648016666.481.77%
600169太原重工2.9349.67+0.03+1.03%279603081824.548.39%
300158振东制药7.02-5.22+0.07+1.01%58288241596.455.80%
000968蓝焰控股7.7116.74+0.06+0.78%36196727603.653.74%
000755山西高速5.0915.90+0.03+0.59%860304381.4560.59%
002360同德化工5.26-19.82+0.02+0.38%576083023.981.76%
600539狮头股份10.94-108.48+0.04+0.37%404184427.3741.76%
600351亚宝药业6.8720.26+0.02+0.29%1379309482.1511.97%
300254仟源医药11.00310.66+0.03+0.27%773958533.3793.45%
600495晋西车轴5.12157.88+0.01+0.20%1237926340.1011.02%
600281华阳新材6.16-58.03+0.01+0.16%713514383.2171.39%
000403派林生物16.2623.62+0.02+0.12%413436720.1990.44%
300486东杰智能20.36-46.54+0.02+0.10%17722836334.653.72%
300069金利华电19.9171.30+0.01+0.05%276665508.2242.36%
000825太钢不锈4.11-32.200.000.00%28176011551.980.49%
002753永东股份7.1927.110.000.00%394952841.7251.63%
601006大秦铁路5.8716.22-0.01-0.17%82591048615.40.41%
600780通宝能源6.0111.98-0.02-0.33%961825790.6190.84%
603112华翔股份17.1117.44-0.06-0.35%19590434073.243.88%
920982锦波生物262.8737.12-1.00-0.38%616916325.391.12%
002640跨境通4.86-16.00-0.02-0.41%48194823502.513.11%
600691潞化科技2.96-11.29-0.02-0.67%1847425461.310.78%
600809山西汾酒188.3118.62-1.41-0.74%3669469590.620.30%
002500山西证券6.4625.28-0.05-0.77%17608111386.540.49%
920970大禹生物9.46-46.79-0.12-1.25%207541988.9392.94%
000767晋控电力2.9416.41-0.04-1.34%52380515473.231.80%
600740山西焦化4.176993.74-0.07-1.65%43421818133.511.69%
600157永泰能源1.6773.31-0.03-1.76%76252841275053.49%
600123兰花科创6.8445.08-0.14-2.01%42071728841.842.86%
000723美锦能源4.91-19.07-0.12-2.39%65817232555.551.50%
601699潞安环能15.7630.00-0.40-2.48%41557665171.451.39%
000983山西焦煤7.2519.09-0.19-2.55%854931.162423.781.84%
601001晋控煤业15.3911.46-0.41-2.59%30793047553.421.84%
600348华阳股份7.8616.60-0.25-3.08%50792640182.361.41%
600546山煤国际10.8813.21-0.43-3.80%46131550460.122.33%
000737北方铜业15.2745.46-0.65-4.08%757058115066.43.98%
600408安泰集团2.90-11.92-0.13-4.29%211648562921.1821.02%
600617国新能源4.18-25.26-0.46-9.91%222463994214.8812.53%

转至山西证券(002500)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。