中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西证券(002500)山西省上涨家数:25下跌家数:15平均涨幅:+0.78%平均换手:3.38%总成交额:167.00亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600740山西焦化4.597698.15+0.42+10.07%174283477867.656.80%
600408安泰集团3.19-13.11+0.29+10.00%209761363960.1420.83%
000983山西焦煤7.6020.02+0.35+4.83%2206437165683.74.76%
300158振东制药7.32-5.45+0.30+4.27%101264375343.5310.08%
000723美锦能源5.09-19.77+0.18+3.67%2192404110490.84.99%
600123兰花科创7.0746.60+0.23+3.36%868332.961156.115.89%
600234科新发展13.0749.07+0.33+2.59%7993310304.673.04%
002500山西证券6.5525.63+0.09+1.39%30556719804.980.85%
000755山西高速5.1616.12+0.07+1.38%922284737.50.63%
600157永泰能源1.6974.19+0.02+1.20%1.20695E+07203887.65.53%
600348华阳股份7.9516.79+0.09+1.15%54125143136.121.50%
600281华阳新材6.23-58.69+0.07+1.14%933545725.7441.81%
002753永东股份7.2727.41+0.08+1.11%604274369.162.49%
600539狮头股份11.06-109.67+0.12+1.10%533335848.732.32%
600780通宝能源6.0712.10+0.06+1.00%17881210792.851.56%
601006大秦铁路5.9216.36+0.05+0.85%101808060189.060.51%
600809山西汾酒189.5018.74+1.19+0.63%3907273402.240.32%
000403派林生物16.3623.77+0.10+0.62%6777611026.510.72%
600546山煤国际10.9213.26+0.04+0.37%61836868644.533.12%
000767晋控电力2.9516.46+0.01+0.34%51588215126.711.77%
600691潞化科技2.97-11.33+0.01+0.34%2093156167.5080.88%
000737北方铜业15.3245.61+0.05+0.33%61031391522.83.20%
000825太钢不锈4.12-32.28+0.01+0.24%33924813848.040.60%
600771广誉远19.36103.34+0.03+0.16%6949713315.121.42%
601001晋控煤业15.4111.47+0.02+0.13%40007662636.192.39%
002360同德化工5.26-19.820.000.00%624313268.4041.91%
600495晋西车轴5.11157.57-0.01-0.20%1517437708.8571.26%
002640跨境通4.85-15.97-0.01-0.21%62345129854.034.03%
003002壶化股份25.9729.99-0.10-0.38%4654112046.842.54%
000968蓝焰控股7.6816.67-0.03-0.39%25347419413.22.62%
600351亚宝药业6.8320.15-0.04-0.58%1219778304.2441.74%
920970大禹生物9.40-46.49-0.06-0.63%205901924.2072.92%
300486东杰智能20.15-46.06-0.21-1.03%13290326581.112.79%
300069金利华电19.6370.30-0.28-1.41%394067674.6493.37%
601699潞安环能15.5029.51-0.26-1.65%56730690429.911.90%
600617国新能源4.10-24.78-0.08-1.91%214442390978.5512.08%
300254仟源医药10.77304.16-0.23-2.09%896599612.1334.00%
920932科达自控23.99102.91-0.53-2.16%150363603.9251.74%
600169太原重工2.8648.48-0.07-2.39%147505541970.054.43%
603112华翔股份16.7017.03-0.41-2.40%7931113349.071.57%
920982锦波生物255.4036.07-7.47-2.84%945924314.821.72%

转至山西证券(002500)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。