|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 山西证券(002500)山西省上涨家数:17下跌家数:22平均涨幅:-0.76%平均换手:2.99%总成交额:128.80亿元 更新时间:2025-10-22 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 003002 | 壶化股份 | 26.07 | 30.10 | +0.93 | +3.70% | 88845 | 22954.03 | 4.86% | 600234 | 科新发展 | 12.74 | 47.83 | +0.36 | +2.91% | 88337 | 11098.44 | 3.36% | 920932 | 科达自控 | 24.52 | 105.18 | +0.52 | +2.17% | 22249 | 5478.706 | 2.58% | 600771 | 广誉远 | 19.33 | 103.17 | +0.31 | +1.63% | 86480 | 16666.48 | 1.77% | 600169 | 太原重工 | 2.93 | 49.67 | +0.03 | +1.03% | 2796030 | 81824.54 | 8.39% | 300158 | 振东制药 | 7.02 | -5.22 | +0.07 | +1.01% | 582882 | 41596.45 | 5.80% | 000968 | 蓝焰控股 | 7.71 | 16.74 | +0.06 | +0.78% | 361967 | 27603.65 | 3.74% | 000755 | 山西高速 | 5.09 | 15.90 | +0.03 | +0.59% | 86030 | 4381.456 | 0.59% | 002360 | 同德化工 | 5.26 | -19.82 | +0.02 | +0.38% | 57608 | 3023.98 | 1.76% | 600539 | 狮头股份 | 10.94 | -108.48 | +0.04 | +0.37% | 40418 | 4427.374 | 1.76% | 600351 | 亚宝药业 | 6.87 | 20.26 | +0.02 | +0.29% | 137930 | 9482.151 | 1.97% | 300254 | 仟源医药 | 11.00 | 310.66 | +0.03 | +0.27% | 77395 | 8533.379 | 3.45% | 600495 | 晋西车轴 | 5.12 | 157.88 | +0.01 | +0.20% | 123792 | 6340.101 | 1.02% | 600281 | 华阳新材 | 6.16 | -58.03 | +0.01 | +0.16% | 71351 | 4383.217 | 1.39% | 000403 | 派林生物 | 16.26 | 23.62 | +0.02 | +0.12% | 41343 | 6720.199 | 0.44% | 300486 | 东杰智能 | 20.36 | -46.54 | +0.02 | +0.10% | 177228 | 36334.65 | 3.72% | 300069 | 金利华电 | 19.91 | 71.30 | +0.01 | +0.05% | 27666 | 5508.224 | 2.36% | 000825 | 太钢不锈 | 4.11 | -32.20 | 0.00 | 0.00% | 281760 | 11551.98 | 0.49% | 002753 | 永东股份 | 7.19 | 27.11 | 0.00 | 0.00% | 39495 | 2841.725 | 1.63% | 601006 | 大秦铁路 | 5.87 | 16.22 | -0.01 | -0.17% | 825910 | 48615.4 | 0.41% | 600780 | 通宝能源 | 6.01 | 11.98 | -0.02 | -0.33% | 96182 | 5790.619 | 0.84% | 603112 | 华翔股份 | 17.11 | 17.44 | -0.06 | -0.35% | 195904 | 34073.24 | 3.88% | 920982 | 锦波生物 | 262.87 | 37.12 | -1.00 | -0.38% | 6169 | 16325.39 | 1.12% | 002640 | 跨境通 | 4.86 | -16.00 | -0.02 | -0.41% | 481948 | 23502.51 | 3.11% | 600691 | 潞化科技 | 2.96 | -11.29 | -0.02 | -0.67% | 184742 | 5461.31 | 0.78% | 600809 | 山西汾酒 | 188.31 | 18.62 | -1.41 | -0.74% | 36694 | 69590.62 | 0.30% | 002500 | 山西证券 | 6.46 | 25.28 | -0.05 | -0.77% | 176081 | 11386.54 | 0.49% | 920970 | 大禹生物 | 9.46 | -46.79 | -0.12 | -1.25% | 20754 | 1988.939 | 2.94% | 000767 | 晋控电力 | 2.94 | 16.41 | -0.04 | -1.34% | 523805 | 15473.23 | 1.80% | 600740 | 山西焦化 | 4.17 | 6993.74 | -0.07 | -1.65% | 434218 | 18133.51 | 1.69% | 600157 | 永泰能源 | 1.67 | 73.31 | -0.03 | -1.76% | 7625284 | 127505 | 3.49% | 600123 | 兰花科创 | 6.84 | 45.08 | -0.14 | -2.01% | 420717 | 28841.84 | 2.86% | 000723 | 美锦能源 | 4.91 | -19.07 | -0.12 | -2.39% | 658172 | 32555.55 | 1.50% | 601699 | 潞安环能 | 15.76 | 30.00 | -0.40 | -2.48% | 415576 | 65171.45 | 1.39% | 000983 | 山西焦煤 | 7.25 | 19.09 | -0.19 | -2.55% | 854931.1 | 62423.78 | 1.84% | 601001 | 晋控煤业 | 15.39 | 11.46 | -0.41 | -2.59% | 307930 | 47553.42 | 1.84% | 600348 | 华阳股份 | 7.86 | 16.60 | -0.25 | -3.08% | 507926 | 40182.36 | 1.41% | 600546 | 山煤国际 | 10.88 | 13.21 | -0.43 | -3.80% | 461315 | 50460.12 | 2.33% | 000737 | 北方铜业 | 15.27 | 45.46 | -0.65 | -4.08% | 757058 | 115066.4 | 3.98% | 600408 | 安泰集团 | 2.90 | -11.92 | -0.13 | -4.29% | 2116485 | 62921.18 | 21.02% | 600617 | 国新能源 | 4.18 | -25.26 | -0.46 | -9.91% | 2224639 | 94214.88 | 12.53% |
|