|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)山西省上涨家数:28下跌家数:12平均涨幅:+0.61%平均换手:2.62%总成交额:120.25亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 19.56 | 98.54 | +0.62 | +3.27% | 48884 | 9474.68 | 4.18% | | 603112 | 华翔股份 | 17.70 | 17.87 | +0.53 | +3.09% | 98640 | 17419.79 | 1.95% | | 300486 | 东杰智能 | 21.95 | -60.92 | +0.56 | +2.62% | 116769 | 25630.05 | 2.45% | | 600691 | 潞化科技 | 3.20 | -11.56 | +0.08 | +2.56% | 399120 | 12678.39 | 1.68% | | 600281 | 华阳新材 | 6.10 | -105.91 | +0.14 | +2.35% | 108914 | 6657.42 | 2.12% | | 000737 | 北方铜业 | 16.52 | 41.66 | +0.32 | +1.98% | 729672.9 | 120722.2 | 3.83% | | 600234 | 科新发展 | 14.95 | 65.86 | +0.27 | +1.84% | 92213 | 13819.45 | 3.51% | | 600539 | 狮头股份 | 11.06 | -96.15 | +0.19 | +1.75% | 32490 | 3577.18 | 1.41% | | 000723 | 美锦能源 | 5.01 | -18.01 | +0.08 | +1.62% | 1073146 | 53647.25 | 2.44% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 535722 | 26823.41 | 0.94% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.08 | +1.33% | 233937 | 14218.7 | 0.65% | | 920932 | 科达自控 | 19.99 | 167.47 | +0.25 | +1.27% | 9907 | 1978.894 | 1.14% | | 002640 | 跨境通 | 4.04 | -13.17 | +0.05 | +1.25% | 403941 | 16263.56 | 2.61% | | 600348 | 华阳股份 | 9.46 | 22.31 | +0.10 | +1.07% | 388562 | 36795.96 | 1.08% | | 600408 | 安泰集团 | 3.83 | -20.29 | +0.04 | +1.06% | 374183 | 14289.12 | 3.72% | | 600123 | 兰花科创 | 6.21 | 427.38 | +0.06 | +0.98% | 200135 | 12401.63 | 1.36% | | 000755 | 山西高速 | 5.39 | 16.68 | +0.05 | +0.94% | 117396 | 6294.44 | 0.80% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 138662 | 3420.91 | 0.42% | | 600771 | 广誉远 | 18.23 | 108.33 | +0.14 | +0.77% | 86300 | 15718.27 | 1.76% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 116251 | 6274.04 | 3.55% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.06 | +0.75% | 12267 | 996.344 | 1.75% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 84236 | 4080.19 | 0.70% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 5169849 | 85232.99 | 2.37% | | 000403 | 派林生物 | 13.70 | 23.26 | +0.08 | +0.59% | 53934 | 7382.129 | 0.57% | | 600546 | 山煤国际 | 11.08 | 17.82 | +0.05 | +0.45% | 279470 | 31017.57 | 1.41% | | 601006 | 大秦铁路 | 5.09 | 15.40 | +0.02 | +0.39% | 907810 | 46149.94 | 0.45% | | 600617 | 国新能源 | 3.18 | -18.10 | +0.01 | +0.32% | 216869 | 6889.45 | 1.22% | | 600351 | XD亚宝药 | 6.68 | 20.74 | +0.02 | +0.30% | 121084 | 8112.12 | 1.75% | | 002753 | 永东股份 | 7.81 | 42.83 | 0.00 | 0.00% | 67623 | 5296.21 | 2.79% | | 600780 | 通宝能源 | 6.13 | 11.43 | -0.01 | -0.16% | 100622 | 6186.55 | 0.88% | | 600740 | 山西焦化 | 4.61 | -298.05 | -0.01 | -0.22% | 913772.9 | 42024.46 | 3.57% | | 600809 | 山西汾酒 | 174.70 | 17.33 | -0.40 | -0.23% | 63554 | 110745.8 | 0.52% | | 003002 | 壶化股份 | 27.59 | 30.32 | -0.14 | -0.50% | 40463 | 11177.34 | 2.21% | | 300158 | 振东制药 | 6.46 | -4.75 | -0.04 | -0.62% | 1191848 | 77014.66 | 12.02% | | 920982 | 锦波生物 | 223.00 | 32.87 | -1.39 | -0.62% | 6490 | 14471.93 | 1.18% | | 601699 | 潞安环能 | 13.26 | 32.90 | -0.11 | -0.82% | 343638 | 45720 | 1.15% | | 601001 | 晋控煤业 | 15.53 | 13.44 | -0.14 | -0.89% | 212486 | 33133.4 | 1.27% | | 300254 | 仟源医药 | 11.65 | 146.51 | -0.13 | -1.10% | 291931 | 34475.84 | 12.92% | | 000983 | 山西焦煤 | 6.90 | 23.10 | -0.12 | -1.71% | 998964.9 | 69207.23 | 1.76% | | 000968 | 蓝焰控股 | 7.81 | 18.85 | -0.18 | -2.25% | 247655 | 19454.08 | 2.56% | | 000767 | 晋控电力 | 3.33 | 15.68 | -0.09 | -2.63% | 3746650 | 125629.3 | 12.87% |
|