|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)资本市场服务上涨家数:6下跌家数:45平均涨幅:-1.00%平均换手:1.20%总成交额:336.14亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.26 | 37.83 | +0.15 | +1.06% | 498863 | 71087.98 | 1.80% | | 603093 | 南华期货 | 21.14 | 28.10 | +0.17 | +0.81% | 120433 | 25452.26 | 1.97% | | 601236 | 红塔证券 | 8.94 | 42.80 | +0.03 | +0.34% | 221515 | 19717.48 | 0.47% | | 601375 | 中原证券 | 4.55 | 69.29 | +0.01 | +0.22% | 718068 | 33016.69 | 2.08% | | 000617 | 中油资本 | 10.54 | 31.70 | +0.02 | +0.19% | 1552959 | 164080.3 | 1.23% | | 002939 | 长城证券 | 11.26 | 20.25 | +0.02 | +0.18% | 316619 | 35494.72 | 0.88% | | 600369 | 西南证券 | 4.75 | 40.35 | 0.00 | 0.00% | 254936 | 12114.32 | 0.38% | | 000166 | 申万宏源 | 5.37 | 18.25 | 0.00 | 0.00% | 599598 | 32158.42 | 0.27% | | 001236 | 弘业期货 | 11.15 | 837.32 | -0.01 | -0.09% | 139405 | 15555.02 | 1.84% | | 601099 | 太平洋 | 4.48 | 112.09 | -0.01 | -0.22% | 1207273 | 54067.8 | 1.77% | | 601990 | 南京证券 | 8.35 | 28.60 | -0.02 | -0.24% | 112178 | 9361.799 | 0.31% | | 600918 | 中泰证券 | 6.88 | 38.18 | -0.03 | -0.43% | 150701 | 10373.57 | 0.38% | | 002797 | 第一创业 | 7.70 | 32.71 | -0.04 | -0.52% | 374577 | 28837.67 | 0.89% | | 600030 | 中信证券 | 29.19 | 17.41 | -0.17 | -0.58% | 1226948 | 357414.9 | 1.09% | | 601377 | 兴业证券 | 6.46 | 21.86 | -0.04 | -0.62% | 477461 | 30854.06 | 0.55% | | 600958 | 东方证券 | 11.13 | 20.11 | -0.07 | -0.62% | 586687 | 65159.33 | 0.79% | | 601211 | 国泰海通 | 18.63 | 13.83 | -0.12 | -0.64% | 658519 | 122734 | 0.49% | | 600061 | 国投资本 | 7.72 | 15.70 | -0.05 | -0.64% | 305670 | 23600.71 | 0.48% | | 000750 | 国海证券 | 4.50 | 43.84 | -0.03 | -0.66% | 587305 | 26471.04 | 1.01% | | 600927 | 永安期货 | 14.73 | 48.99 | -0.10 | -0.67% | 38436 | 5658.88 | 0.26% | | 600906 | 财达证券 | 7.24 | 28.64 | -0.05 | -0.69% | 117965 | 8551.271 | 0.56% | | 601456 | 国联民生 | 10.97 | 43.37 | -0.08 | -0.72% | 166644 | 18289.75 | 0.64% | | 002500 | 山西证券 | 6.46 | 25.28 | -0.05 | -0.77% | 176081 | 11386.54 | 0.49% | | 601878 | 浙商证券 | 11.39 | 22.68 | -0.09 | -0.78% | 240037 | 27364.93 | 0.52% | | 601881 | 中国银河 | 17.71 | 15.96 | -0.15 | -0.84% | 261759 | 46390.32 | 0.36% | | 600109 | 国金证券 | 10.05 | 16.04 | -0.09 | -0.89% | 329476 | 33109.92 | 0.89% | | 601995 | 中金公司 | 37.42 | 23.17 | -0.35 | -0.93% | 143668 | 53810.75 | 0.49% | | 600999 | 招商证券 | 16.87 | 13.55 | -0.16 | -0.94% | 519673 | 87716.81 | 0.70% | | 300059 | 东方财富 | 25.12 | 35.70 | -0.24 | -0.95% | 1776224 | 446029.2 | 1.33% | | 601901 | 方正证券 | 8.10 | 20.58 | -0.08 | -0.98% | 712212.9 | 57757.36 | 0.87% | | 000686 | 东北证券 | 8.52 | 17.01 | -0.09 | -1.05% | 116589 | 9972.644 | 0.50% | | 002673 | 西部证券 | 8.43 | 24.55 | -0.09 | -1.06% | 259459 | 21909.93 | 0.63% | | 601788 | 光大证券 | 18.84 | 25.92 | -0.21 | -1.10% | 316410 | 59753.38 | 0.81% | | 601066 | 中信建投 | 26.12 | 22.83 | -0.31 | -1.17% | 92459 | 24223.96 | 0.14% | | 601108 | 财通证券 | 8.37 | 15.57 | -0.10 | -1.18% | 269028 | 22589.34 | 0.58% | | 002926 | 华西证券 | 9.72 | 21.25 | -0.12 | -1.22% | 165316 | 16114.81 | 0.63% | | 600909 | 华安证券 | 6.32 | 16.37 | -0.08 | -1.25% | 331722 | 20999.89 | 0.71% | | 600621 | 华鑫股份 | 16.22 | 39.22 | -0.21 | -1.28% | 93375 | 15182.63 | 0.88% | | 000728 | 国元证券 | 9.02 | 14.86 | -0.12 | -1.31% | 485871 | 43825.6 | 1.11% | | 000712 | 锦龙股份 | 13.59 | 140.43 | -0.19 | -1.38% | 151910 | 20712.51 | 1.70% | | 002945 | 华林证券 | 16.30 | 77.74 | -0.25 | -1.51% | 109853 | 17949.57 | 0.41% | | 002736 | 国信证券 | 13.63 | 13.36 | -0.22 | -1.59% | 318238 | 43479.34 | 0.33% | | 601198 | 东兴证券 | 11.88 | 21.49 | -0.20 | -1.66% | 302160 | 35899.36 | 0.93% | | 601555 | 东吴证券 | 9.45 | 14.99 | -0.16 | -1.66% | 520622 | 49353.84 | 1.05% | | 601059 | 信达证券 | 19.42 | 35.48 | -0.33 | -1.67% | 272604 | 52894.68 | 3.94% | | 600095 | 湘财股份 | 12.18 | 196.25 | -0.22 | -1.77% | 389200 | 47582.28 | 1.36% | | 000776 | 广发证券 | 22.33 | 14.46 | -0.45 | -1.98% | 756132.9 | 169424.3 | 1.28% | | 601688 | 华泰证券 | 21.42 | 10.99 | -0.45 | -2.06% | 871160 | 187429 | 1.19% | | 601136 | 首创证券 | 21.07 | 57.69 | -0.45 | -2.09% | 187304 | 39785.7 | 3.89% | | 000783 | 长江证券 | 8.26 | 16.40 | -0.19 | -2.25% | 827827.1 | 68609.91 | 1.50% | | 002961 | 瑞达期货 | 21.75 | 20.44 | -0.73 | -3.25% | 170647 | 37125.62 | 3.83% | | 601162 | 天风证券 | 5.17 | 159.93 | -0.21 | -3.90% | 5439477 | 282754.2 | 6.33% | | 002670 | 国盛金控 | 21.08 | 122.82 | -0.86 | -3.92% | 660910 | 140172.1 | 4.07% |
|