|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)资本市场服务上涨家数:50下跌家数:2平均涨幅:+0.68%平均换手:0.59%总成交额:165.94亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 12.22 | 20.96 | +0.33 | +2.78% | 96400 | 11578.63 | 1.09% | | 600909 | 华安证券 | 8.49 | 21.15 | +0.21 | +2.54% | 926298 | 77907.4 | 1.84% | | 601555 | 东吴证券 | 8.15 | 12.00 | +0.20 | +2.52% | 377767 | 30590.81 | 0.76% | | 601099 | 太平洋 | 3.55 | 144.92 | +0.08 | +2.31% | 2083722 | 73115.4 | 3.06% | | 000776 | 广发证券 | 21.24 | 10.62 | +0.47 | +2.26% | 464756 | 97491.91 | 0.79% | | 600999 | 招商证券 | 18.34 | 11.98 | +0.30 | +1.66% | 373946 | 67816.18 | 0.50% | | 601696 | 中银证券 | 12.07 | 29.77 | +0.19 | +1.60% | 214170 | 25613.17 | 0.77% | | 600918 | 中泰证券 | 5.58 | 28.81 | +0.07 | +1.27% | 246163 | 13611.96 | 0.54% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 186365 | 14850.27 | 0.65% | | 002961 | 瑞达期货 | 19.11 | 13.61 | +0.21 | +1.11% | 31848 | 5985.34 | 0.67% | | 000783 | 长江证券 | 9.13 | 12.01 | +0.09 | +1.00% | 824752 | 74887.83 | 1.49% | | 600030 | 中信证券 | 27.58 | 12.79 | +0.27 | +0.99% | 725802 | 198731.7 | 0.60% | | 002926 | 华西证券 | 8.41 | 14.12 | +0.08 | +0.96% | 87135 | 7290.67 | 0.33% | | 600927 | 永安期货 | 13.09 | 23.33 | +0.12 | +0.93% | 27976 | 3633.06 | 0.19% | | 001236 | 弘业期货 | 7.64 | 503.28 | +0.07 | +0.92% | 59555 | 4496.15 | 0.79% | | 000686 | 东北证券 | 8.07 | 11.38 | +0.07 | +0.87% | 115014 | 9214.631 | 0.49% | | 600906 | 财达证券 | 6.63 | 24.38 | +0.05 | +0.76% | 166157 | 10958.19 | 0.78% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.09 | +0.69% | 47600 | 6246.12 | 0.45% | | 601211 | 国泰海通 | 18.07 | 14.47 | +0.12 | +0.67% | 394807 | 71134.22 | 0.29% | | 601066 | 中信建投 | 25.70 | 17.70 | +0.16 | +0.63% | 172269 | 44027.23 | 0.27% | | 601788 | 光大证券 | 14.66 | 16.60 | +0.09 | +0.62% | 122021 | 17753.42 | 0.31% | | 002673 | 西部证券 | 6.67 | 17.06 | +0.04 | +0.60% | 119216 | 7916.14 | 0.27% | | 002736 | 国信证券 | 10.06 | 9.50 | +0.06 | +0.60% | 124421 | 12449.36 | 0.13% | | 002500 | 山西证券 | 5.32 | 20.54 | +0.03 | +0.57% | 95057 | 5032.31 | 0.26% | | 300059 | 东方财富 | 19.58 | 23.64 | +0.11 | +0.56% | 1229488 | 239087.8 | 0.92% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.02 | +0.53% | 197287 | 7403.63 | 0.34% | | 601375 | 中原证券 | 4.09 | 36.41 | +0.02 | +0.49% | 191524 | 7790.11 | 0.56% | | 600369 | 西南证券 | 4.10 | 24.17 | +0.02 | +0.49% | 187309 | 7642.22 | 0.28% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 235335 | 15243.59 | 0.56% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 64470 | 4289.09 | 0.15% | | 000166 | 申万宏源 | 4.55 | 11.52 | +0.02 | +0.44% | 278043 | 12584.82 | 0.12% | | 601198 | 东兴证券 | 13.68 | 19.16 | +0.06 | +0.44% | 85454 | 11636.72 | 0.26% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 311459 | 21405.23 | 0.25% | | 601236 | 红塔证券 | 6.94 | 29.24 | +0.03 | +0.43% | 51439 | 3554.64 | 0.11% | | 601995 | 中金公司 | 34.94 | 14.89 | +0.15 | +0.43% | 112745 | 39155.84 | 0.39% | | 601136 | 首创证券 | 14.27 | 35.39 | +0.06 | +0.42% | 51341 | 7302.16 | 0.19% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 83751 | 5984.07 | 0.19% | | 600109 | 国金证券 | 8.67 | 13.46 | +0.03 | +0.35% | 129192 | 11152.65 | 0.35% | | 601108 | 财通证券 | 8.86 | 13.90 | +0.03 | +0.34% | 597563 | 52733.72 | 1.29% | | 601878 | 浙商证券 | 9.35 | 16.40 | +0.03 | +0.32% | 110215 | 10269.21 | 0.24% | | 600061 | 国投资本 | 6.38 | 12.12 | +0.02 | +0.31% | 160603 | 10205.86 | 0.25% | | 601162 | 天风证券 | 3.74 | 285.65 | +0.01 | +0.27% | 1058758 | 39173.65 | 1.23% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 87698 | 7817.06 | 0.20% | | 600958 | 东方证券 | 9.09 | 11.55 | +0.02 | +0.22% | 245055 | 22188.26 | 0.33% | | 002670 | 国盛证券 | 11.17 | 105.94 | +0.02 | +0.18% | 96210 | 10697.07 | 0.59% | | 601377 | 兴业证券 | 5.85 | 16.09 | +0.01 | +0.17% | 285755 | 16693.33 | 0.33% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 118116 | 14407.48 | 0.16% | | 002939 | 长城证券 | 8.22 | 14.01 | +0.01 | +0.12% | 140218 | 11484.64 | 0.39% | | 601059 | 信达证券 | 16.60 | 27.37 | +0.01 | +0.06% | 30499 | 5041.62 | 0.09% | | 601688 | 华泰证券 | 19.40 | 9.98 | +0.01 | +0.05% | 586564 | 113110.5 | 0.80% | | 002945 | 华林证券 | 14.48 | 78.67 | 0.00 | 0.00% | 68212 | 9886.42 | 0.25% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 380951 | 26155.63 | 0.46% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 253909 | 23010.87 | 2.83% |
|