|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)资本市场服务上涨家数:34下跌家数:18平均涨幅:+0.42%平均换手:2.59%总成交额:765.58亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.79 | 119.85 | +0.44 | +10.11% | 1.603903E+07 | 747404.7 | 23.53% | | 002945 | 华林证券 | 16.83 | 80.27 | +0.92 | +5.78% | 567637 | 94688.86 | 2.10% | | 001236 | 弘业期货 | 11.78 | 884.63 | +0.32 | +2.79% | 253382 | 29847.74 | 3.34% | | 002670 | 国盛金控 | 19.09 | 111.22 | +0.50 | +2.69% | 940224 | 178519.5 | 5.79% | | 000750 | 国海证券 | 4.48 | 43.64 | +0.10 | +2.28% | 2190468 | 97804.29 | 3.78% | | 601696 | 中银证券 | 15.26 | 40.49 | +0.26 | +1.73% | 1217168 | 184270.6 | 4.38% | | 601162 | 天风证券 | 5.49 | 170.97 | +0.08 | +1.48% | 5468189 | 299077.4 | 6.31% | | 601059 | 信达证券 | 18.84 | 34.42 | +0.27 | +1.45% | 715591.1 | 135484.3 | 10.35% | | 600927 | 永安期货 | 14.83 | 49.32 | +0.21 | +1.44% | 77065 | 11368.38 | 0.53% | | 002797 | 第一创业 | 7.84 | 33.31 | +0.09 | +1.16% | 1469092 | 115262.3 | 3.50% | | 603093 | 南华期货 | 21.25 | 28.24 | +0.23 | +1.09% | 137513 | 29261.12 | 2.25% | | 002673 | 西部证券 | 8.51 | 24.79 | +0.08 | +0.95% | 896700.9 | 76262.53 | 2.18% | | 600369 | 西南证券 | 4.72 | 40.09 | +0.04 | +0.85% | 574838 | 27038.6 | 0.87% | | 600906 | 财达证券 | 7.40 | 29.27 | +0.06 | +0.82% | 377539 | 27892.55 | 1.78% | | 601555 | 东吴证券 | 9.54 | 15.13 | +0.07 | +0.74% | 1093068 | 103957.7 | 2.20% | | 601375 | 中原证券 | 4.53 | 68.98 | +0.03 | +0.67% | 689160 | 31154.26 | 2.00% | | 600909 | 华安证券 | 6.22 | 16.11 | +0.03 | +0.48% | 581603 | 36086.57 | 1.24% | | 000686 | 东北证券 | 8.41 | 16.79 | +0.04 | +0.48% | 282108 | 23683.19 | 1.21% | | 002500 | 山西证券 | 6.41 | 25.09 | +0.03 | +0.47% | 388796 | 24896 | 1.08% | | 601377 | 兴业证券 | 6.49 | 21.96 | +0.03 | +0.46% | 1120571 | 72550.34 | 1.30% | | 002926 | 华西证券 | 9.90 | 21.65 | +0.04 | +0.41% | 470564 | 46608.74 | 1.79% | | 000166 | 申万宏源 | 5.26 | 17.88 | +0.02 | +0.38% | 1297176 | 68107.18 | 0.58% | | 601901 | 方正证券 | 8.31 | 21.11 | +0.03 | +0.36% | 1073213 | 88974 | 1.30% | | 601108 | 财通证券 | 8.32 | 15.48 | +0.03 | +0.36% | 492585 | 40935.16 | 1.06% | | 601198 | 东兴证券 | 11.60 | 20.98 | +0.03 | +0.26% | 416543 | 48295.97 | 1.29% | | 601990 | 南京证券 | 8.40 | 28.77 | +0.02 | +0.24% | 294225 | 24719.62 | 0.80% | | 000712 | 锦龙股份 | 14.29 | 147.67 | +0.03 | +0.21% | 327365 | 46903.53 | 3.65% | | 600958 | 东方证券 | 10.88 | 19.66 | +0.02 | +0.18% | 1104150 | 119616.2 | 1.48% | | 601878 | 浙商证券 | 11.57 | 23.04 | +0.02 | +0.17% | 573890 | 66323.18 | 1.25% | | 601788 | 光大证券 | 19.16 | 26.36 | +0.03 | +0.16% | 731796.9 | 140082.8 | 1.87% | | 601136 | 首创证券 | 20.47 | 56.05 | +0.03 | +0.15% | 209116 | 42871.17 | 4.34% | | 600918 | 中泰证券 | 6.87 | 38.12 | +0.01 | +0.15% | 299831 | 20535.13 | 0.76% | | 601456 | 国联民生 | 11.46 | 45.30 | +0.01 | +0.09% | 422575 | 48461.34 | 1.77% | | 600621 | 华鑫股份 | 16.58 | 40.09 | +0.01 | +0.06% | 291841 | 48534.41 | 2.75% | | 000728 | 国元证券 | 8.80 | 14.50 | 0.00 | 0.00% | 536377 | 47188.16 | 1.23% | | 601236 | 红塔证券 | 8.96 | 42.89 | -0.01 | -0.11% | 381357 | 34200.53 | 0.81% | | 600109 | 国金证券 | 9.86 | 15.74 | -0.05 | -0.50% | 684836.9 | 67795 | 1.84% | | 000783 | 长江证券 | 7.87 | 15.63 | -0.04 | -0.51% | 1187241 | 93426.06 | 2.15% | | 600095 | 湘财股份 | 11.29 | 181.91 | -0.06 | -0.53% | 735732.9 | 83801.52 | 2.57% | | 600999 | 招商证券 | 18.10 | 14.54 | -0.11 | -0.60% | 352581 | 63786.94 | 0.48% | | 002961 | 瑞达期货 | 21.16 | 19.88 | -0.15 | -0.70% | 68220 | 14542.61 | 1.53% | | 601066 | 中信建投 | 26.67 | 23.31 | -0.19 | -0.71% | 316352 | 84066.93 | 0.49% | | 600030 | 中信证券 | 29.56 | 17.63 | -0.23 | -0.77% | 1815807 | 536789.6 | 1.61% | | 002736 | 国信证券 | 13.84 | 12.74 | -0.12 | -0.86% | 393381 | 54514.32 | 0.41% | | 600061 | 国投资本 | 7.81 | 15.88 | -0.07 | -0.89% | 625909 | 49084.75 | 0.98% | | 601211 | 国泰海通 | 19.59 | 14.54 | -0.19 | -0.96% | 1244515 | 244244.9 | 0.92% | | 601881 | 中国银河 | 17.14 | 15.45 | -0.17 | -0.98% | 625434 | 107537.3 | 0.86% | | 601995 | 中金公司 | 37.04 | 22.93 | -0.38 | -1.02% | 322608 | 119603.3 | 1.10% | | 000776 | 广发证券 | 20.34 | 13.17 | -0.29 | -1.41% | 663880 | 135281.6 | 1.12% | | 601688 | 华泰证券 | 20.27 | 10.40 | -0.29 | -1.41% | 1085132 | 219550.9 | 1.49% | | 300059 | 东方财富 | 26.21 | 37.24 | -0.42 | -1.58% | 7404168 | 1957051 | 5.54% | | 000617 | 中油资本 | 10.66 | 32.06 | -0.23 | -2.11% | 2960270 | 319460.6 | 2.34% | | 002939 | 长城证券 | 11.78 | 21.19 | -0.42 | -3.44% | 1901874 | 226351.6 | 5.28% |
|