中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾力斯(688578)上海市上涨家数:80下跌家数:361平均涨幅:-1.62%平均换手:1.64%总成交额:1408.16亿元
更新时间：2026-06-25 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603324盛剑科技49.83-115.26+4.53+10.00%8437841512.845.71%
603956威派格5.30-20.85+0.48+9.96%20891610949.453.67%
688603天承科技188.80241.16+16.90+9.83%69999.05131371.614.76%
688592司南导航42.02178.85+3.68+9.60%27834.8611619.047.23%
688123聚辰股份181.7797.93+15.89+9.58%186295.6338678.811.72%
603713密尔克卫75.2218.62+6.45+9.38%8601263496.445.44%
605598上海港湾41.45297.08+3.02+7.86%10781545042.444.44%
600115中国东航4.1692.35+0.28+7.22%2600773106549.61.53%
300613富瀚微78.3484.68+5.08+6.93%154061123894.57.02%
920405海希通讯15.3642.74+0.96+6.67%229813562.2642.09%
920799艾融软件36.60178.05+2.16+6.27%5917520814.364.93%
603885吉祥航空11.0521.26+0.60+5.74%31465934134.841.44%
603009北特科技46.04128.96+2.49+5.72%8649539410.742.56%
600500中化国际8.29-14.56+0.44+5.61%15819771277224.41%
688012中微公司401.34139.34+18.34+4.79%152214.1612346.41.62%
603256宏和科技280.21814.32+12.23+4.56%76198211258.60.87%
600732爱旭股份13.39-14.45+0.58+4.53%35786947135.551.70%
601021春秋航空47.8517.85+2.07+4.52%8360639556.70.85%
002346柘中股份24.1038.16+1.01+4.37%7992319148.822.04%
301555惠柏新材45.2253.76+1.81+4.17%4399519895.29.10%
300059东方财富21.0025.35+0.82+4.06%4148918855340.53.11%
002158汉钟精机36.3741.15+1.37+3.91%16168759200.633.03%
688110东芯股份178.2628848.91+6.53+3.80%192280.7346118.94.35%
600601方正科技13.7994.24+0.50+3.76%1164398157552.52.79%
301419阿莱德45.06102.96+1.59+3.66%4658020796.94.70%
301563云汉芯城185.29120.63+6.38+3.57%2065138186.0610.79%
001266宏英智能52.50111.00+1.75+3.45%4524423279.437.78%
603341龙旗科技41.8949.04+1.28+3.15%12204050832.964.58%
688519南亚新材373.00237.51+11.12+3.07%35658.6131611.51.52%
688521芯原股份309.65-251.19+8.75+2.91%124400.1377898.32.37%
688126沪硅产业33.47-62.07+0.90+2.76%943725.4311415.33.45%
688538和辉光电2.40-17.14+0.06+2.56%834322.1199911.45%
601519大智慧9.45-247.37+0.23+2.49%32483830339.821.63%
600171上海贝岭31.59101.68+0.74+2.40%400988125589.45.66%
002028思源电气191.3746.02+4.37+2.34%52010100479.30.85%
600061国投资本6.6912.71+0.15+2.29%34284922623.980.54%
601696中银证券13.1932.53+0.29+2.25%58243575555.462.10%
601788光大证券15.0117.00+0.33+2.25%31874147247.30.82%
688008澜起科技272.30130.12+5.81+2.18%450260.112518873.93%
002605姚记科技18.8516.88+0.38+2.06%5744510756.781.70%
600009上海机场22.9926.29+0.45+2.00%6862915642.580.34%
688202美迪西68.59-66.94+1.29+1.92%37243.0525502.612.77%
300508维宏股份55.99107.36+1.03+1.87%2231112534.352.73%
688372伟测科技167.9581.09+3.07+1.86%70944.4120859.54.22%
603777来伊份17.75-31.66+0.32+1.84%6122110698.571.83%
601211国泰海通17.8814.36+0.32+1.82%809756.9142189.30.60%
601601中国太保30.275.40+0.45+1.51%32532797245.460.48%
688710益诺思64.47-381.48+0.86+1.35%13066.068290.8731.44%
688392骄成超声177.33142.31+2.13+1.22%29302.6152721.632.53%
300398飞凯材料55.3578.09+0.65+1.19%5461863066219.68%
920139华岭股份18.80-86.05+0.22+1.18%7892915147.973.03%
600958东方证券9.7114.26+0.11+1.15%42930841239.390.57%
920693阿为特28.41-3065.00+0.31+1.10%63351793.3221.73%
600021上海电力16.2118.26+0.16+1.00%25723841374.330.91%
600019宝钢股份5.5411.91+0.05+0.91%43919324143.080.21%
601828美凯龙2.24-0.42+0.02+0.90%1371093056.690.38%
600151航天机电11.27-35.88+0.10+0.90%29018933380.72.02%
688593新相微36.101351.87+0.32+0.89%184337.865520.314.01%
600621华鑫股份13.3421.65+0.11+0.83%9038111950.890.85%
603728鸣志电器60.15371.86+0.46+0.77%7041442826.461.68%
300380安硕信息32.92122.88+0.24+0.73%3371411178.712.65%
600605汇通能源29.40261.35+0.19+0.65%4447113395.622.16%
601825沪农商行8.116.34+0.05+0.62%835276726.80.09%
605289罗曼股份135.88239.75+0.82+0.61%1587521720.121.04%
601156东航物流16.349.53+0.09+0.55%364055921.180.39%
600741华域汽车16.617.30+0.08+0.48%7256111943.790.23%
600320振华重工4.3326.69+0.02+0.46%1926108314.4490.58%
601229上海银行8.905.22+0.04+0.45%16501314647.890.12%
600676交运股份6.83-20.81+0.03+0.44%523213565.250.51%
688082盛美上海403.80155.42+1.62+0.40%39132.43162555.40.82%
603068博通集成38.48265.75+0.15+0.39%3478613436.372.29%
600651飞乐音响5.68236.73+0.02+0.35%895315000.650.36%
600708光明地产3.36-2.03+0.01+0.30%1616075508.070.73%
601611中国核建10.5627.19+0.03+0.28%15731316678.070.52%
603006联明股份14.3335.07+0.04+0.28%323964660.641.27%
300609汇纳科技34.58-41.11+0.08+0.23%269429479.032.25%
600530交大昂立5.561058.55+0.01+0.18%576133192.920.74%
603020爱普股份14.7263.17+0.02+0.14%575968510.6311.53%
301099雅创电子94.4074.72+0.11+0.12%5287950392.545.89%
688179阿拉丁26.0288.06+0.01+0.04%121468.9317873.36%
600018上港集团4.858.260.000.00%26695212877.50.11%
600193退市创兴0.15-2.490.000.00%6628597.571.56%
600608退市沪科0.16121.230.000.00%72143115.782.27%
600636退市国化--------------
600696退市岩石--------------
603565中谷物流10.3110.930.000.00%316013254.910.15%
605081退市太和0.36-0.130.000.00%1223044.331.08%
688121卓然股份--------------
688071华依科技35.16-47.13-0.01-0.03%20692.927328.9612.44%
605186健麾信息35.06154.96-0.01-0.03%5113018140.053.76%
300257开山股份27.3676.47-0.01-0.04%326679025.330.34%
688766普冉股份739.08249.69-0.92-0.12%55162.44428088.13.71%
601328交通银行6.626.07-0.01-0.15%787307.152144.220.30%
600850电科数字18.6841.85-0.03-0.16%431388090.820.63%
600000浦发银行8.885.88-0.02-0.22%23319620681.340.07%
688584上海合晶29.81168.07-0.07-0.23%91907.7727091.372.68%
603296华勤技术76.5827.17-0.20-0.26%8733366496.321.09%
605098行动教育54.0619.49-0.15-0.28%20361112.170.17%
600649城投控股3.4831.93-0.01-0.29%748662594.740.30%
600630龙头股份9.5675.71-0.03-0.31%19279618646.64.54%
600663陆家嘴6.3340.12-0.02-0.31%419482639.560.14%
002506协鑫集成3.01-15.25-0.01-0.33%115205734856.681.97%
600648外高桥8.2212.29-0.03-0.36%11886976.740.10%
601231环旭电子36.4645.00-0.14-0.38%16678261301.870.70%
600104上汽集团10.0411.42-0.04-0.40%30780830920.170.27%
600517国网英大4.9212.15-0.02-0.40%1509577388.1690.26%
002027分众传媒4.7819.17-0.02-0.42%938848.944888.630.65%
601200上海环境6.7515.06-0.03-0.44%417872806.160.31%
600642申能股份8.9711.58-0.04-0.44%635035670.080.13%
600150中国船舶35.1923.42-0.16-0.45%420245148490.10.69%
603501豪威集团89.8830.79-0.42-0.47%121186110299.41.00%
600675中华企业2.12-29.55-0.01-0.47%1312732774.830.22%
600655豫园股份4.22-3.43-0.02-0.47%715532993.980.18%
600503华丽家族2.08-41.72-0.01-0.48%1415072931.680.88%
688213思特威95.5636.73-0.46-0.48%55965.6953893.481.73%
300999金龙鱼23.7635.26-0.12-0.50%410199698.840.76%
603650彤程新材76.8280.94-0.40-0.52%263080206562.64.28%
603515欧普照明17.7414.48-0.11-0.62%3737660.820.05%
603648畅联股份8.9025.85-0.06-0.67%190421697.70.53%
600843上工申贝8.71-53.54-0.06-0.68%16892514877.663.60%
688653康希通信16.45-816.53-0.12-0.72%135826.122716.024.29%
603886元祖股份12.2331.10-0.09-0.73%500206198.982.08%
600643爱建集团3.94-3.13-0.03-0.76%926193641.040.58%
002669康达新材17.4642.07-0.14-0.80%17686330950.435.84%
688301奕瑞科技108.8346.98-0.90-0.82%41258.245623.161.39%
603899晨光股份20.5514.16-0.17-0.82%155253188.970.17%
600637东方明珠8.4650.95-0.07-0.82%17382914793.640.52%
603580*ST艾艾23.8075.45-0.20-0.83%2225533.530.17%
688061灿瑞科技47.63-82.62-0.41-0.85%7522.883582.0520.65%
600170上海建工2.2914.36-0.02-0.87%56409912899.110.63%
600818ST中路5.69-25.31-0.05-0.87%269971551.321.13%
603690至纯科技31.14-14.33-0.29-0.92%17323854682.264.52%
603466风语筑10.60-393.05-0.10-0.93%18658620070.093.14%
600622光大嘉宝2.06-2.23-0.02-0.96%1478983065.120.99%
600688上海石化3.07-34.89-0.03-0.97%48514914843.470.66%
688193仁度生物54.99158.96-0.54-0.97%2508.031375.40.63%
601727上海电气7.0584.64-0.07-0.98%38481027250.160.31%
688596正帆科技47.12181.69-0.49-1.03%151174.472924.85.14%
301228实朴检测75.08-140.20-0.79-1.04%101557742.3910.85%
600748上实发展3.80-10.73-0.04-1.04%656092513.040.36%
600210紫江企业6.469.02-0.07-1.07%524123380.620.35%
603683晶华新材31.8196.40-0.35-1.09%4667614879.771.62%
688098申联生物9.06-193.71-0.10-1.09%20600.731873.0370.50%
688065凯赛生物49.6560.75-0.55-1.10%25619.9212704.890.44%
600597光明乳业6.30-38.84-0.07-1.10%328072067.140.24%
688206概伦电子39.34839.95-0.44-1.11%51096.4820093.81.17%
601595上海电影16.75123.82-0.19-1.12%197313323.50.44%
002636金安国纪114.49173.92-1.32-1.14%119260136465.91.65%
600816建元信托2.5923.00-0.03-1.15%3366668727.40.62%
600754锦江酒店18.7519.48-0.22-1.16%417277867.110.46%
603128华贸物流5.1114.45-0.06-1.16%244701250.080.19%
688479友车科技36.56154.07-0.43-1.16%11946.484444.3971.38%
600826兰生股份9.1019.86-0.11-1.19%329683019.750.45%
600620天宸股份4.01451.17-0.05-1.23%326601325.640.48%
601872招商轮船21.6422.09-0.27-1.23%1424790304636.41.76%
688019安集科技261.0072.19-3.30-1.25%57439.97152968.12.52%
600616金枫酒业3.946408.16-0.05-1.25%301521189.440.45%
600073光明肉业4.70-17.73-0.06-1.26%267691258.410.29%
688391钜泉科技34.27104.36-0.44-1.27%11590.094012.1321.01%
600827百联股份7.7611.26-0.10-1.27%361162809.790.23%
601866中远海发2.3219.86-0.03-1.28%4200079699.860.43%
603083剑桥科技258.85260.53-3.36-1.28%155599400908.25.65%
600848上海临港7.5620.69-0.10-1.31%463363518.570.19%
601607上海医药15.6710.00-0.21-1.32%473127423.330.17%
600094大名城3.7259.95-0.05-1.33%638922377.080.30%
300230永利股份4.4420.25-0.06-1.33%302831343.670.48%
301070开勒股份85.77-3450.73-1.16-1.33%1584513721.131.87%
920961创远信科22.10-286.44-0.30-1.34%279516373.0652.69%
301024霍普股份40.92-27.76-0.56-1.35%42771800.750.69%
002454松芝股份5.0619.72-0.07-1.36%481962472.360.55%
301000肇民科技33.1157.73-0.46-1.37%4238614264.131.85%
603855华荣股份16.3015.80-0.23-1.39%80581315.450.24%
688336三生国健42.2712.74-0.61-1.42%73563.2730495.330.82%
600834申通地铁6.7965.94-0.10-1.45%8513580.480.18%
600824益民集团3.3928.17-0.05-1.45%327501120.490.31%
002269美邦服饰1.35-13.34-0.02-1.46%2298643099.380.91%
600662外服控股4.0413.61-0.06-1.46%672602728.010.30%
603365水星家纺16.1410.04-0.24-1.47%4191678.520.16%
301062上海艾录6.03-20.83-0.09-1.47%432902598.771.38%
688385复旦微电59.91201.86-0.90-1.48%106286.964650.461.97%
600820隧道股份5.277.60-0.08-1.50%671563551.160.21%
688131皓元医药89.4877.79-1.38-1.52%48007.0143171.12.25%
301315威士顿40.74110.74-0.63-1.52%99984091.581.14%
688271联影医疗100.7743.75-1.56-1.52%27239.2527464.740.33%
300915海融科技19.95-358.20-0.31-1.53%2756549.050.48%
600628新世界5.7451.57-0.09-1.54%309411781.830.48%
603587地素时尚11.4019.35-0.18-1.55%6316722.720.13%
600845宝信软件17.0439.22-0.27-1.56%7538412940.340.35%
300225金力泰8.10150.02-0.13-1.58%1037648447.3692.20%
688018乐鑫科技121.5937.71-1.96-1.59%36126.5644180.142.16%
600679上海凤凰8.6748.73-0.14-1.59%139091213.70.40%
600635大众公用4.3347.02-0.07-1.59%1944158448.980.80%
605050福然德9.8613.09-0.16-1.60%108751077.360.22%
605208永茂泰15.3771.59-0.25-1.60%360135569.421.09%
920346威贸电子16.3328.05-0.27-1.63%1774290.83510.40%
920112巴兰仕16.8413.58-0.28-1.64%3124525.90820.90%
603659璞泰来28.5923.80-0.48-1.65%17589650519.710.82%
600612老凤祥32.7310.14-0.55-1.65%56531852.610.18%
300326ST凯利5.9423.76-0.10-1.66%359082124.240.50%
688591泰凌微33.1880.27-0.57-1.69%24824.778344.2781.47%
300551古鳌科技10.39-14.37-0.18-1.70%304123196.980.93%
000863三湘印象4.01-30.66-0.07-1.72%1284115247.091.10%
600604市北高新3.99-21.21-0.07-1.72%319171279.010.23%
605339南侨食品12.45358.74-0.22-1.74%5776725.20.14%
688351微电生理22.06166.65-0.39-1.74%28546.246316.40.61%
600641先导基电37.10-285.57-0.66-1.75%539233205232.85.79%
688484南芯科技53.29127.71-0.96-1.77%66349.935644.391.55%
603170宝立食品11.6317.23-0.21-1.77%8199955.530.20%
300126锐奇股份5.95-28.05-0.11-1.82%248491483.691.18%
688798艾为电子69.7053.45-1.30-1.83%21354.9915066.211.57%
603226菲林格尔53.20-241.88-1.01-1.86%121076549.850.34%
600895张江高科32.7865.49-0.63-1.89%14242847013.990.92%
603030全筑股份2.08-10.19-0.04-1.89%1232522571.20.94%
688608恒玄科技154.3553.03-2.97-1.89%14486.8522611.670.86%
688578艾力斯91.7317.10-1.77-1.89%36472.0833324.180.81%
300061旗天科技7.25-63.09-0.14-1.89%945946894.481.52%
300590移为通信14.8558.82-0.29-1.92%8878413431.012.48%
300627华测导航27.1732.23-0.54-1.95%5803516043.480.88%
600284浦东建设5.0317.32-0.10-1.95%816804129.140.84%
600835上海机电20.5727.00-0.41-1.95%416478675.6490.52%
605136丽人丽妆7.32-57.11-0.15-2.01%309032286.080.77%
002401中远海科12.14127.69-0.25-2.02%139371706.210.38%
688063派能科技55.7194.15-1.15-2.02%36375.2820488.811.48%
600626申达股份3.3499.30-0.07-2.05%628652108.120.57%
600841动力新科6.422.86-0.14-2.13%453112927.60.43%
600072中船科技8.71-3.99-0.19-2.13%13571211902.421.25%
920414欧普泰8.67-30.75-0.19-2.14%6846593.31191.22%
688107安路科技43.74-69.34-0.96-2.15%68238.6230499.761.70%
300222科大智能14.04125.65-0.31-2.16%13924419791.462.14%
002328新朋股份7.6828.89-0.17-2.17%12973910096.322.27%
601968宝钢包装4.0026.07-0.09-2.20%510822062.070.40%
603499翔港科技14.6058.51-0.33-2.21%335684934.770.79%
002252上海莱士4.4222.11-0.10-2.21%29599713108.080.45%
300493润欣科技14.13121.96-0.32-2.21%618368876.6311.22%
002116中国海诚6.9611.57-0.16-2.25%148381040.590.27%
603496恒为科技24.55161.57-0.57-2.27%9974525227.43.11%
300253卫宁健康6.89-41.54-0.16-2.27%21946215251.351.21%
600315上海家化16.7641.33-0.39-2.27%234333948.80.35%
002162悦心健康3.42269.10-0.08-2.29%394321358.310.43%
688368晶丰明源217.00559.06-5.10-2.30%12848.528077.241.04%
600638新黄浦4.6524.40-0.11-2.31%391171825.540.58%
688133泰坦科技21.94-52.72-0.52-2.32%21358.984733.5221.30%
300890翔丰华34.0047.24-0.81-2.33%3669512716.233.37%
603153上海建科12.9514.30-0.31-2.34%80441048.240.20%
600606绿地控股1.25-0.68-0.03-2.34%6099657684.580.43%
600822上海物贸7.89138.34-0.19-2.35%232411841.020.59%
688802沐曦股份752.00-458.81-18.19-2.36%9396.09971506.335.07%
600088中视传媒11.11-537.13-0.27-2.37%290383259.660.73%
688220翱捷科技94.80-133.94-2.32-2.39%56202.4254186.811.52%
603121华培动力13.03-72.21-0.32-2.40%435225761.181.29%
688330宏力达35.787.94-0.88-2.40%5867.842113.9990.42%
300226上海钢联16.1728.91-0.40-2.41%293784782.850.80%
600618氯碱化工10.5014.51-0.26-2.42%447894732.480.60%
920187通领科技19.7613.01-0.49-2.42%2020401.28910.61%
601026道生天合14.3846.83-0.36-2.44%184572680.391.66%
600619海立股份14.20118.64-0.36-2.47%8692412531.961.10%
301303真兰仪表17.0221.33-0.44-2.52%306395257.843.00%
002058威尔泰20.4013.80-0.53-2.53%86681795.660.61%
300511雪榕生物5.3617.55-0.14-2.55%767944140.521.41%
300483首华燃气17.9334.22-0.47-2.55%454868230.841.18%
600650锦江在线9.8538.10-0.26-2.57%138861385.650.36%
603881数据港26.49163.74-0.70-2.57%13000134911.061.51%
920300辰光医疗10.20-14.81-0.27-2.58%133481373.7382.01%
603200上海洗霸43.4192.90-1.15-2.58%164267196.540.94%
603107上海汽配11.7025.39-0.31-2.58%85581007.190.39%
002278神开股份7.9087.02-0.21-2.59%364492906.991.10%
300947德必集团13.08-31.99-0.35-2.61%109111442.030.72%
603329上海雅仕9.2633.80-0.25-2.63%128051196.810.62%
603196璞源材料25.09307.67-0.68-2.64%122783115.80.52%
002568百润股份14.2922.13-0.39-2.66%11351016119.961.49%
002486嘉麟杰2.1947.08-0.06-2.67%1384183064.711.69%
601616广电电气3.63-52.85-0.10-2.68%617452260.090.72%
603037凯众股份10.5239.72-0.29-2.68%209092227.910.79%
688660电气风电8.67-10.79-0.24-2.69%84589.957430.2990.63%
002195岩山科技6.86475.44-0.19-2.70%982560.968135.951.75%
605222起帆电缆23.0148.44-0.64-2.71%209264873.420.51%
600825新华传媒4.67114.55-0.13-2.71%548552579.820.52%
300236上海新阳111.3198.77-3.10-2.71%8779499462.893.15%
600639浦东金桥9.3110.02-0.26-2.72%231882184.030.27%
002561徐家汇6.42-117.39-0.18-2.73%219381421.230.53%
300802矩子科技25.5680.45-0.72-2.74%5506714129.832.82%
600613神奇制药4.5867.69-0.13-2.76%287901326.310.60%
603350安乃达30.5232.13-0.87-2.77%59301821.281.34%
002178延华智能4.54388.73-0.13-2.78%604202768.230.85%
600508上海能源7.6540.78-0.22-2.80%456893513.690.45%
603057紫燕食品21.9029.66-0.63-2.80%159183531.060.39%
600882妙可蓝多16.6375.97-0.48-2.81%463447750.020.91%
688099晶晨股份100.5049.58-2.91-2.81%88112.6589559.522.08%
600838上海九百7.2467.72-0.21-2.82%342122498.780.85%
603197保隆科技27.9231.62-0.81-2.82%124323500.50.59%
300067安诺其5.83-153.88-0.17-2.83%46461727625.624.96%
920541铁大科技9.8718.28-0.29-2.85%4713466.9730.52%
688507索辰科技268.691814.88-7.91-2.86%40033.56108983.58.13%
601702华峰铝业14.5812.35-0.43-2.86%489147174.620.49%
603192汇得科技17.2637.43-0.51-2.87%5008876.010.36%
002324普利特12.4845.36-0.37-2.88%10061812701.431.30%
002527新时达13.491459.90-0.40-2.88%8285111401.141.57%
603730岱美股份11.1237.50-0.33-2.88%746838378.380.35%
688247宣泰医药7.3776.71-0.22-2.90%13312.32993.52330.29%
600640国脉文化10.02338.18-0.30-2.91%348413524.940.44%
603987康德莱6.9813.05-0.21-2.92%219131539.080.50%
002706良信股份11.5959.56-0.35-2.93%17841120674.681.95%
600689上海三毛10.24177.03-0.31-2.94%164501716.321.08%
300168万达信息4.59-14.37-0.14-2.96%741733449.130.52%
600081东风科技9.45239.14-0.29-2.98%181181728.010.41%
603211晋拓股份35.14152.72-1.08-2.98%5290318960.031.95%
300129泰胜风能8.7452.93-0.27-3.00%831157372.561.16%
301273瑞晨环保28.75-44.90-0.89-3.00%56321640.480.73%
600420国药现代8.0715.06-0.25-3.00%434403528.480.36%
600833第一医药9.3227.26-0.29-3.02%145201365.010.65%
002565顺灏股份12.15196.34-0.38-3.03%249252308192.35%
603868飞科电器31.2426.18-0.98-3.04%120083763.90.28%
300074华平股份3.49-11.12-0.11-3.06%809662876.171.47%
688160步科股份111.32135.41-3.52-3.07%14786.5916883.21.63%
603325博隆技术51.7612.23-1.64-3.07%36051880.621.05%
300272开能健康5.3680.88-0.17-3.07%460532485.140.99%
301025读客文化8.15292.95-0.26-3.09%219461813.960.79%
688212澳华内镜29.12248.04-0.93-3.09%11250.653308.4040.84%
600819耀皮玻璃5.6346.94-0.18-3.10%401742282.280.54%
300171东富龙10.9340.29-0.35-3.10%482835317.750.86%
600602云赛智联17.06118.95-0.55-3.12%13148722707.161.22%
603275众辰科技38.7431.80-1.25-3.13%81863209.351.97%
605398新炬网络20.41240.57-0.66-3.13%109662263.280.67%
603022新通联8.3228.02-0.27-3.14%198911678.940.99%
301001凯淳股份22.43-149.78-0.73-3.15%62661420.581.23%
688031星环科技117.31-65.31-3.82-3.15%25827.6230629.132.13%
300008天海防务6.4132.34-0.21-3.17%20063913020.181.22%
688188柏楚电子145.6235.95-4.80-3.19%18171.0326928.20.63%
920504博迅生物16.3246.62-0.54-3.20%1325218.56010.78%
688230芯导科技72.5476.14-2.42-3.23%12209.449017.7281.04%
300153科泰电源23.61131.56-0.79-3.24%4196410050.321.32%
600196复星医药21.7716.72-0.73-3.24%14491931637.540.68%
301046能辉科技25.93-1220.73-0.87-3.25%215735737.471.66%
300180华峰超纤4.172599.28-0.14-3.25%1453326114.380.85%
688016心脉医疗86.4318.10-2.91-3.26%11414.729867.1130.93%
603214爱婴室12.4020.62-0.42-3.28%136041703.560.98%
603918金桥信息9.74-55.17-0.33-3.28%495774892.781.36%
600097开创国际7.9674.32-0.27-3.28%181921466.090.76%
603330天洋新材7.65-13.89-0.26-3.29%18623314478.694.30%
603131上海沪工16.77-380.31-0.57-3.29%350065941.951.04%
300963中洲特材12.9098.08-0.44-3.30%504466609.651.48%
688091上海谊众39.46119.01-1.35-3.31%17038.096781.7080.82%
002825纳尔股份8.4332.16-0.29-3.33%217401847.70.85%
002858力盛体育11.32-299.41-0.39-3.33%448065135.713.04%
300378鼎捷数智37.6362.39-1.30-3.34%6112523448.662.27%
301173毓恬冠佳30.8515.86-1.07-3.35%2998935.610.97%
600851海欣股份9.7568.46-0.34-3.37%50700049160.896.87%
603786科博达42.8922.05-1.51-3.40%158686873.90.39%
605128上海沿浦24.5538.33-0.88-3.46%240796012.880.77%
301161唯万密封33.6644.13-1.21-3.47%2984210290.843.87%
688370丛麟科技21.29101.20-0.77-3.49%3330.78714.25230.24%
603236移远通信47.5525.00-1.72-3.49%5714627372.211.42%
600692亚通股份5.5172.33-0.20-3.50%451202527.861.77%
300642透景生命11.97-795.92-0.44-3.55%169782047.641.23%
002184海得控制9.47-45.90-0.35-3.56%350743360.981.46%
600629华建集团12.71939.97-0.47-3.57%21044026581.161.83%
600272开开实业10.23116.79-0.38-3.58%132271365.70.83%
688366昊海生科29.0228.35-1.08-3.59%4385.661284.9170.23%
301005超捷股份103.151336.26-3.85-3.60%6054764139.143.29%
688129东来技术27.2832.17-1.02-3.60%8722.752402.3320.72%
688155先惠技术78.8822.36-2.95-3.61%19441.0315567.381.54%
688073毕得医药47.6625.80-1.79-3.62%12421.145944.0491.37%
688238和元生物5.31-15.07-0.20-3.63%51166.442740.290.80%
600026中远海能22.0021.88-0.83-3.64%939072.9208308.62.45%
688718唯赛勃16.8858.31-0.64-3.65%10661.271827.9320.61%
688585上纬新材153.64-2750.23-5.83-3.66%21611.0333728.510.54%
301166优宁维25.55-87.24-0.97-3.66%68531762.831.21%
002022科华生物4.73-3.34-0.18-3.67%323881545.040.63%
603207小方制药22.2317.54-0.85-3.68%80481805.061.47%
688615合合信息114.7245.59-4.39-3.69%19610.7722990.31.45%
688590新致软件13.30-29.44-0.51-3.69%42556.895724.0251.51%
301156美农生物11.1334.31-0.43-3.72%122721387.31.05%
688691灿芯股份103.58-109.96-4.04-3.75%38149.9640222.945.23%
301230泓博医药35.61107.82-1.39-3.76%4544616350.573.62%
688317之江生物15.77-69.20-0.62-3.78%13069.7620980.68%
600624ST复华3.53-11.97-0.14-3.81%315501127.330.46%
002451摩恩电气7.26239.78-0.29-3.84%509823739.71.16%
688163赛伦生物44.0398.05-1.76-3.84%11725.995173.5221.08%
300245ST天玑5.47-38.73-0.22-3.87%471872626.671.55%
688680海优新材41.67-8.58-1.68-3.88%10200.244314.2181.05%
600611大众交通3.94-161.29-0.16-3.90%25448010159.941.63%
600278东方创业6.3830.08-0.26-3.92%588243796.090.68%
600661昂立教育7.0820.73-0.29-3.93%253021813.130.88%
688505复旦张江7.04-47.89-0.29-3.96%41811.912968.9140.59%
301289国缆检测47.3040.87-1.95-3.96%31911535.970.41%
301037保立佳12.32-24.10-0.51-3.98%110901389.311.63%
300578会畅科技17.70-108.21-0.74-4.01%298885362.351.51%
301257普蕊斯39.9327.62-1.67-4.01%182257371.3912.42%
688648中邮科技33.217.30-1.39-4.02%11415.813858.8591.64%
603633徕木股份7.35-15.44-0.31-4.05%1009367557.362.36%
300892品渥食品19.26-730.92-0.82-4.08%242394698.323.67%
601083锦江航运10.339.04-0.44-4.09%483295034.862.49%
300899上海凯鑫29.46-718.48-1.26-4.10%44681340.431.03%
603960克来机电18.81232.72-0.81-4.13%400927669.631.53%
300039上海凯宝4.1616.79-0.18-4.15%846783552.580.92%
603729ST龙韵10.59-9.49-0.46-4.16%97941052.521.06%
300170汉得信息16.4274.16-0.72-4.20%30390350536.213.06%
001396誉帆科技35.9029.89-1.58-4.22%73442675.943.31%
688373盟科药业4.31-14.04-0.19-4.22%87140.983790.8281.44%
688293奥浦迈38.3880.67-1.71-4.27%12369.654821.0551.09%
688062迈威生物26.49-12.87-1.19-4.30%61267.6516353.793.00%
300327中颖电子30.14158.07-1.36-4.32%13626041766.144.02%
603718*ST海利2.88-5.94-0.13-4.32%674531968.291.04%
603619中曼石油19.8429.45-0.91-4.39%9582619191.942.07%
688118普元信息20.48313.69-0.94-4.39%14031.862909.7591.50%
300762上海瀚讯39.87-139.58-1.83-4.39%24525399497.393.91%
688158优刻得37.14-656.08-1.71-4.40%140570.953163.773.43%
603062麦加芯彩39.5025.07-1.82-4.40%82853306.732.23%
300462ST华铭10.03-32.93-0.47-4.48%111841132.520.81%
688180君实生物29.96-46.54-1.41-4.49%110079.333042.231.44%
301060兰卫医学8.44237.26-0.40-4.52%388263331.421.08%
688382益方生物16.61-31.63-0.79-4.54%67044.5211210.631.16%
603232格尔软件16.10-59.71-0.77-4.56%7530812467.593.26%
605338巴比食品17.9015.15-0.86-4.58%163232959.070.68%
603122合富中国11.36-125.86-0.55-4.62%15297717713.443.84%
600490鹏欣资源6.3861.92-0.31-4.63%27638717617.21.39%
688085三友医疗11.9376.33-0.58-4.64%19032.632300.3140.54%
688217睿昂基因20.35-19.36-0.99-4.64%6881.431424.0451.23%
300286安科瑞26.9033.19-1.32-4.68%5957016279.492.87%
603189*ST网达10.15-979.15-0.50-4.69%199792051.570.74%
603418友升股份48.6918.61-2.40-4.70%96674794.932.34%
688602康鹏科技7.10-34.33-0.35-4.70%53760.113875.6582.07%
688435英方软件31.58-181.61-1.56-4.71%13634.434425.2412.43%
603579荣泰健康17.6820.14-0.88-4.74%221663986.231.10%
002211ST宏达3.80-171.50-0.19-4.76%712792731.981.65%
603895天永智能29.51187.60-1.49-4.81%3455210328.113.20%
603682锦和商管7.45-21.51-0.39-4.97%490063758.291.04%
688682霍莱沃37.67-182.32-1.98-4.99%9005.963492.030.88%
301499维科精密34.5186.96-1.82-5.01%211917500.966.13%
301525儒竞科技47.8576.07-2.53-5.02%118685832.051.72%
603378*ST亚士4.53-1.40-0.24-5.03%730863341.451.71%
600119*ST长投4.30-36.61-0.23-5.08%240881044.950.66%
603681永冠新材23.5340.62-1.30-5.24%12516930455.165.26%
603108润达医疗9.47-10.75-0.53-5.30%14008413505.522.32%
300501海顺新材13.28-71.92-0.77-5.48%412315527.872.89%
600623华谊集团8.1030.42-0.47-5.48%13812911347.30.74%
603012创力集团7.6954.24-0.46-5.64%1186689333.191.84%
300017网宿科技13.5246.32-0.81-5.65%790963.11101083.34%
301151冠龙节能18.0366.37-1.10-5.75%259934792.121.54%
688335复洁科技27.63-1100.87-1.72-5.86%22593.646339.4681.53%
603039泛微网络33.6531.88-2.11-5.90%8121727917.12.64%
688265南模生物32.0475.50-2.18-6.37%7273.5992365.270.93%
600846同济科技9.3724.16-0.64-6.39%437554220.290.70%
603887城地香江10.06-61.36-0.69-6.42%16019216790.062.66%
300983尤安设计39.78-79.82-2.82-6.62%243909921.5511.60%
301584建发致新20.9030.83-1.55-6.90%356137539.286.63%
605151西上海19.52129.82-1.84-8.61%389037720.592.89%
603790雅运股份22.9354.11-2.42-9.55%5090412026.562.66%
603159上海亚虹18.95-260.34-2.11-10.02%8342216115.565.96%

转至艾力斯（688578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。