中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾力斯(688578)医药制造业上涨家数:111下跌家数:199平均涨幅:-0.29%平均换手:1.50%总成交额:406.38亿元
更新时间：2025-10-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300086康芝药业8.15-19.51+1.19+17.10%1293531102674.629.35%
300584海辰药业63.17169.28+3.37+5.64%8912554365.7610.85%
300558贝达药业57.3879.60+2.85+5.23%7148339546.231.70%
000623吉林敖东21.8611.39+1.07+5.15%23056849647.961.94%
301301川宁生物11.4727.33+0.54+4.94%34913539803.255.65%
300573兴齐眼药81.6039.76+3.71+4.76%216507175154.311.49%
002437誉衡药业3.3330.88+0.13+4.06%72952223969.243.47%
300871回盛生物22.2220.87+0.86+4.03%11332324986.055.60%
000566海南海药6.00-5.25+0.23+3.99%35399421050.573.04%
920017星昊医药19.7238.78+0.74+3.90%239674682.9871.94%
688336三生国健61.9043.86+2.28+3.82%61216.736872.790.99%
300142沃森生物11.781276.39+0.43+3.79%37425344081.172.41%
300199翰宇药业22.13-1096.46+0.78+3.65%33502771905.454.49%
300363博腾股份26.98-10449.87+0.91+3.49%10847328564.42.17%
002001新和成24.1110.20+0.75+3.21%29651971162.810.98%
600572康恩贝4.5719.43+0.12+2.70%57483826263.272.28%
002581ST未名7.61-28.69+0.18+2.42%579064428.651.44%
600332白云山26.1315.16+0.56+2.19%22710259404.311.62%
600513联环药业20.92-136.96+0.43+2.10%11760024302.174.12%
600200*ST苏吴0.98432.43+0.02+2.08%3811513634.785.36%
600867通化东宝9.0814.68+0.18+2.02%38525234996.431.94%
600201生物股份10.84119.61+0.21+1.98%14486015720.191.30%
002826易明医药20.5289.25+0.39+1.94%5127610461.372.94%
300942易瑞生物11.28146.25+0.21+1.90%611306742.61.51%
300255常山药业58.78-233.19+1.06+1.84%13779680305.661.50%
920230欧康医药14.96129.05+0.26+1.77%135502022.5722.90%
603538美诺华22.9950.98+0.39+1.73%8062018387.673.73%
002821凯莱英104.9635.46+1.63+1.58%4148742583.341.31%
688566吉贝尔32.8726.58+0.51+1.58%9725.6883147.1390.49%
300601康泰生物16.90-188.22+0.26+1.56%12217320680.81.36%
002370亚太药业7.2340.25+0.11+1.54%51568736656.476.92%
688278特宝生物72.1031.22+1.09+1.53%15414.0311043.970.38%
300016北陆药业8.70203.39+0.13+1.52%853167335.951.52%
300158振东制药6.81-5.08+0.10+1.49%15338910313.171.53%
603858步长制药17.96-120.24+0.24+1.35%414637340.8710.39%
688289圣湘生物21.8444.93+0.29+1.35%68882.9514958.451.19%
002773康弘药业32.8224.61+0.38+1.17%3946712804.920.57%
300267尔康制药3.46-20.87+0.04+1.17%1481055055.381.04%
600276恒瑞医药64.3657.20+0.74+1.16%382050242299.90.60%
688319欧林生物23.53154.39+0.26+1.12%22631.235198.5030.56%
000915华特达因33.5714.09+0.37+1.11%4105813660.11.75%
002880卫光生物27.5924.90+0.29+1.06%155894314.670.69%
688526科前生物17.1917.82+0.18+1.06%15666.442665.4080.34%
688221前沿生物-U14.50-39.28+0.15+1.05%55753.918033.2411.49%
000952广济药业6.78-10.05+0.07+1.04%16061810784.424.67%
688767博拓生物44.2660.23+0.45+1.03%11334.734995.3490.76%
600566济川药业24.7113.78+0.24+0.98%213435236.170.23%
002275桂林三金15.1117.50+0.14+0.94%181492729.930.32%
688363华熙生物53.20480.29+0.48+0.91%14550.357718.7880.30%
605116奥锐特22.5822.87+0.20+0.89%94362121.430.23%
300452山河药辅13.9425.23+0.12+0.87%345364796.661.85%
300006莱美药业4.67-45.95+0.04+0.86%1279125940.741.21%
603087甘李药业71.2646.29+0.61+0.86%3790526881.050.68%
605177东亚药业20.25-14.22+0.17+0.85%195473941.791.74%
002399海普瑞12.0343.59+0.10+0.84%223112661.120.18%
600196复星医药28.8423.72+0.23+0.80%9386626859.520.44%
002262恩华药业24.6720.38+0.18+0.73%351138632.6310.40%
688098申联生物10.37-140.37+0.07+0.68%65021.916759.7211.58%
688505复旦张江9.24-382.75+0.06+0.65%29144.182679.2450.41%
002317众生药业17.69-75.68+0.11+0.63%14361625173.391.89%
688136科兴制药37.9076.32+0.20+0.53%13628.815147.8430.68%
002082万邦德15.30299.96+0.08+0.53%7381811306.091.33%
688799华纳药厂50.5254.10+0.26+0.52%9659.5194847.8820.74%
603367辰欣药业20.6419.98+0.10+0.49%15805132097.413.49%
300878维康药业23.55-15.10+0.11+0.47%131523074.870.91%
603456九洲药业19.5424.04+0.09+0.46%11009021312.41.24%
688276百克生物21.84431.93+0.10+0.46%8243.0991793.420.20%
600380健康元11.9115.95+0.05+0.42%688398177.260.38%
002393力生制药21.9214.63+0.09+0.41%211984619.450.85%
601089福元医药21.9722.63+0.09+0.41%169483699.070.35%
300122智飞生物20.11-59.22+0.08+0.40%10228820581.580.72%
002020京新药业18.1422.39+0.07+0.39%522109411.920.80%
600521华海药业18.9936.46+0.07+0.37%13267725038.480.89%
688739成大生物27.3746.54+0.10+0.37%10043.462740.6910.24%
300181佐力药业17.4620.54+0.06+0.34%6519511317.381.08%
605507国邦医药22.8314.61+0.07+0.31%127872897.550.42%
000534万泽股份16.9838.67+0.05+0.30%6187910447.431.24%
300119瑞普生物21.6124.24+0.06+0.28%459809834.3511.37%
603520司太立10.89-111.39+0.03+0.28%438234731.981.00%
300702天宇股份25.5258.33+0.07+0.28%176404464.680.84%
600664哈药股份3.6520.47+0.01+0.27%1148954174.260.46%
688575亚辉龙15.0655.50+0.04+0.27%39786.656016.5270.70%
688656浩欧博150.34329.18+0.34+0.23%3081.754607.6380.49%
002603以岭药业17.74-106.27+0.04+0.23%15139326784.881.10%
920729永顺生物9.7560.12+0.02+0.21%9905960.93091.29%
600624ST复华5.35-29.18+0.01+0.19%814864344.541.20%
600420国药现代10.8013.97+0.02+0.19%353883812.60.30%
300639凯普生物5.77-5.59+0.01+0.17%727384214.61.15%
688235百济神州-U285.49-266.39+0.49+0.17%13656.5738720.861.19%
000538云南白药56.1919.30+0.09+0.16%3557519952.180.20%
000766通化金马25.25424.59+0.04+0.16%8908022353.20.92%
301277新天地13.1441.64+0.02+0.15%199622600.451.98%
600351亚宝药业6.6921.01+0.01+0.15%626804173.920.90%
002252上海莱士6.6924.32+0.01+0.15%1490589957.5110.22%
002688金河生物6.7335.30+0.01+0.15%767205124.691.03%
300381溢多利6.991038.49+0.01+0.14%547613824.321.12%
688321微芯生物28.77-266.82+0.04+0.14%30726.878821.7610.75%
002349精华制药7.4029.54+0.01+0.14%698705132.450.86%
002007华兰生物16.1025.29+0.02+0.12%6890911037.820.44%
605199ST葫芦娃9.15-11.69+0.01+0.11%296502713.930.74%
920656海昇药业19.0328.63+0.02+0.11%113042128.6493.49%
688176亚虹医药-U9.85-15.53+0.01+0.10%25025.22453.9890.57%
603229奥翔药业10.0742.59+0.01+0.10%319143194.640.38%
002653海思科51.77161.25+0.05+0.10%2859914711.650.59%
603590康辰药业48.17141.99+0.04+0.08%143156803.510.90%
000513丽珠集团36.3615.34+0.03+0.08%3659513269.410.63%
002019亿帆医药13.0436.64+0.01+0.08%545047054.920.64%
000739普洛药业15.4620.78+0.01+0.06%331355084.330.29%
300501海顺新材15.9270.27+0.01+0.06%172272728.961.38%
600750江中药业21.3916.48+0.01+0.05%163133484.140.26%
002287奇正藏药25.2723.61+0.01+0.04%232545840.810.41%
600062华润双鹤19.1312.580.000.00%359596847.280.35%
600080金花股份7.5739.610.000.00%268132009.660.72%
600488津药药业4.22113.120.000.00%288191211.710.26%
600518康美药业2.042903.940.000.00%80830416401.510.58%
002412汉森制药6.3418.550.000.00%538663393.871.08%
300233金城医药17.2185.460.000.00%299835165.830.81%
300642透景生命22.76232.440.000.00%4414110059.163.21%
688189南新制药8.46-5.700.000.00%48944.414111.6921.78%
301281科源制药31.3464.970.000.00%68162125.990.99%
301507民生健康14.2952.540.000.00%154622194.891.42%
300204舒泰神33.83-97.34-0.01-0.03%14543748497.673.21%
002932明德生物19.42206.62-0.01-0.05%109982121.520.70%
600085同仁堂33.7031.86-0.02-0.06%4545015281.570.33%
300434金石亚药10.7933.24-0.01-0.09%10771211470.323.15%
002550千红制药8.9026.41-0.01-0.11%1058479341.5291.12%
002038双鹭药业7.4891.74-0.01-0.13%667514964.680.78%
000919金陵药业7.17138.87-0.01-0.14%472383373.450.76%
002868*ST绿康28.30-11.87-0.04-0.14%36971040.890.24%
301258富士莱35.1242.38-0.05-0.14%70822484.850.80%
600422昆药集团13.5721.72-0.02-0.15%290923950.450.38%
920433大唐药业6.54-101.40-0.01-0.15%10450678.26220.62%
002198嘉应制药6.4593.46-0.01-0.15%348872242.440.69%
002030达安基因6.39-12.66-0.01-0.16%609253878.470.43%
000650仁和药业6.1719.85-0.01-0.16%848695212.860.64%
000788北大医药6.1724.28-0.01-0.16%444152726.810.75%
300039上海凯宝6.1618.13-0.01-0.16%636123915.350.69%
000590启迪药业12.30-24.70-0.02-0.16%342424186.261.43%
600812华北制药6.0056.24-0.01-0.17%761084550.670.44%
600535天士力15.3520.89-0.03-0.20%481347375.6090.32%
002872ST天圣5.02-19.71-0.01-0.20%9870495.170.46%
600789鲁抗医药10.0044.60-0.02-0.20%12230912178.821.36%
603222济民健康9.90-37.71-0.02-0.20%10510510366.612.00%
600216浙江医药14.4711.19-0.03-0.21%7371410622.460.77%
603566普莱柯14.1836.34-0.03-0.21%181982567.270.53%
300401花园生物13.8724.98-0.03-0.22%440026112.530.82%
300705九典制药16.7916.16-0.04-0.24%383846417.651.04%
002102能特科技3.86-37.41-0.01-0.26%19278173720.89%
600771广誉远18.96112.67-0.05-0.26%311395890.90.64%
603207小方制药32.2024.22-0.09-0.28%75502425.481.39%
300009安科生物10.2025.51-0.03-0.29%886369002.140.73%
688606奥泰生物68.5917.51-0.21-0.31%1574.971075.9070.20%
688091上海谊众55.241090.56-0.17-0.31%21112.3211527.431.02%
603658安图生物38.4819.19-0.12-0.31%113274345.320.20%
600613神奇制药6.4151.59-0.02-0.31%208611331.110.44%
002644佛慈制药8.9684.61-0.03-0.33%263192349.020.52%
688658悦康药业20.70-99.45-0.07-0.34%39399.378144.5260.88%
603676卫信康11.8019.34-0.04-0.34%111561313.370.26%
688197首药控股-U39.96-27.84-0.14-0.35%3415.11352.5480.53%
002099海翔药业5.69-26.00-0.02-0.35%714104025.270.44%
688331荣昌生物90.47-44.83-0.32-0.35%27950.4125181.071.72%
688317之江生物22.48-26.45-0.08-0.35%8257.6081847.170.43%
300723一品红53.18-36.39-0.19-0.36%3926820759.510.94%
600211西藏药业45.4914.73-0.17-0.37%209719474.4490.65%
002873新天药业10.6693.77-0.04-0.37%309113272.031.30%
300832新产业60.6628.10-0.23-0.38%2274113850.510.33%
002923润都股份12.93-126.94-0.05-0.39%167232158.820.65%
920266生物谷10.05-11.59-0.04-0.40%8505850.69911.05%
688443智翔金泰-U29.71-15.03-0.12-0.40%20670.46097.7671.77%
688185康希诺75.99-132.39-0.31-0.41%12114.489197.9271.06%
301509金凯生科37.7544.25-0.16-0.42%1555258152.74%
600329达仁堂41.969.23-0.18-0.43%2420810131.640.43%
688366昊海生科50.4330.53-0.22-0.43%3349.791686.7140.17%
688553汇宇制药-W20.4848.34-0.09-0.44%15825.633220.0130.46%
000756新华制药15.6928.32-0.07-0.44%588559204.751.19%
000999华润三九28.8117.37-0.13-0.45%5231115031.740.31%
600222太龙药业6.4485.44-0.03-0.46%693074451.551.21%
000813德展健康4.23-99.08-0.02-0.47%27805111595.881.33%
002107沃华医药6.1846.03-0.03-0.48%398972455.910.70%
688302海创药业-U50.38-31.00-0.25-0.49%10631.245287.7911.07%
002817黄山胶囊8.0343.57-0.04-0.50%257582060.910.89%
603351威尔药业27.3426.39-0.14-0.51%3207872.540.24%
600129太极集团20.87-32.65-0.11-0.52%445449284.20.81%
000423东阿阿胶47.2018.11-0.25-0.53%2685112666.160.42%
688166博瑞医药54.00228.53-0.29-0.53%34520.3618533.050.82%
688075安旭生物38.6436.03-0.21-0.54%2050.97790.45120.16%
603998方盛制药12.5118.60-0.07-0.56%651788128.441.48%
688247宣泰医药10.6440.49-0.06-0.56%15701.3216760.35%
300685艾德生物22.9630.99-0.13-0.56%303506942.860.78%
301093华兰股份39.90129.35-0.23-0.57%127425104.990.81%
603139康惠股份22.13-18.25-0.13-0.58%85211873.310.85%
688298东方生物25.14-9.38-0.15-0.59%10686.932681.1010.53%
300110华仁药业3.35-2.82-0.02-0.59%974743254.260.83%
600079人福医药21.1725.16-0.13-0.61%10553422297.270.68%
603387基蛋生物8.1322.21-0.05-0.61%239331944.730.47%
002566益盛药业8.0866.27-0.05-0.62%201621621.90.87%
603168莎普爱思8.07-39.28-0.05-0.62%387693106.621.20%
300254仟源医药11.21316.59-0.07-0.62%398274454.641.77%
688180君实生物-U38.39-37.59-0.24-0.62%71871.3427206.780.94%
002166莱茵生物7.8944.40-0.05-0.63%316332491.480.43%
002940昂利康37.5570.08-0.24-0.64%7894229213.374.26%
920367新赣江21.88115.88-0.14-0.64%59781305.6781.43%
600285羚锐制药22.9816.62-0.15-0.65%283746508.50.50%
002424贵州百灵5.853682.31-0.04-0.68%1439018382.011.19%
300463迈克生物11.52-59.30-0.08-0.69%339153906.020.69%
300534陇神戎发10.01109.10-0.07-0.69%571305702.731.89%
920344三元基因25.44512.94-0.18-0.70%41371045.850.36%
600594益佰制药4.21-14.46-0.03-0.71%738363096.40.93%
000597东北制药5.5321.07-0.04-0.72%662803660.260.47%
600252中恒集团2.76-23.72-0.02-0.72%2097645772.870.66%
603669灵康药业5.52-31.57-0.04-0.72%543412974.880.75%
002365永安药业17.17232.35-0.13-0.75%564649641.682.30%
301201诚达药业32.60-97.51-0.25-0.76%137374437.631.27%
002793罗欣药业5.21-8.37-0.04-0.76%1465237576.761.35%
603880南卫股份6.50-9.18-0.05-0.76%169161090.750.59%
920575康乐卫士12.74-11.23-0.10-0.78%192042430.2891.02%
688426康为世纪27.72-19.12-0.22-0.79%4432.911223.1351.20%
300294博雅生物24.8438.28-0.20-0.80%215355348.110.43%
688076ST诺泰38.1024.15-0.31-0.81%23428.448872.4840.74%
920735德源药业34.4720.78-0.29-0.83%104253556.3971.00%
688399硕世生物77.79-251.28-0.66-0.84%13840.6510655.011.65%
603896寿仙谷20.2628.49-0.18-0.88%122422481.630.62%
600851海欣股份6.7552.01-0.06-0.88%478613201.210.65%
000661长春高新115.4525.51-1.05-0.90%3787443462.80.95%
002022科华生物6.54-4.66-0.06-0.91%287651876.050.56%
300519新光药业16.0644.35-0.15-0.93%137352201.631.20%
688428诺诚健华-U22.98-194.13-0.22-0.95%24272.515566.650.90%
301089拓新药业31.69-110.21-0.31-0.97%220946991.882.43%
920566梓橦宫12.2621.10-0.12-0.97%137121679.281.22%
300482万孚生物21.1238.11-0.21-0.98%322016807.470.75%
301207华兰疫苗19.0356.89-0.19-0.99%431018166.720.72%
000989九芝堂9.9454.74-0.10-1.00%486664836.480.70%
000790华神科技3.94-34.79-0.04-1.01%617542412.470.99%
688468科美诊断7.7841.73-0.08-1.02%24552.981911.090.61%
002422科伦药业34.4925.80-0.36-1.03%7225224719.090.55%
000153丰原药业6.6227.03-0.07-1.05%364702408.920.81%
301130西点药业31.0960.44-0.33-1.05%103433191.511.77%
688253英诺特31.0525.67-0.33-1.05%7754.652409.2651.12%
300583赛托生物15.01-18.41-0.16-1.05%201633011.371.08%
300026红日药业3.75-234.04-0.04-1.06%1903427133.580.70%
688338赛科希德27.0529.22-0.29-1.06%4958.481345.6730.47%
688670金迪克16.46-16.03-0.18-1.08%8484.951394.8670.69%
002864盘龙药业30.5426.93-0.34-1.10%172855262.742.33%
300357我武生物34.9146.82-0.39-1.10%6560722746.531.36%
300406九强生物13.4117.19-0.15-1.11%204202737.390.48%
688062迈威生物-U41.95-14.57-0.47-1.11%46019.0619305.882.25%
603707健友股份9.7124.14-0.11-1.12%10715910428.60.66%
002737葵花药业14.59-66.40-0.17-1.15%417216063.030.71%
603439贵州三力11.9830.49-0.14-1.16%399334795.640.99%
600195中牧股份7.6936.62-0.09-1.16%870576684.580.85%
300497富祥药业10.08-19.90-0.12-1.18%517795221.861.17%
301075多瑞医药56.68-56.87-0.68-1.19%1799010132.32.25%
000518*ST四环2.46-23.43-0.03-1.20%713311759.480.69%
300636同和药业8.1136.04-0.10-1.22%616925003.651.68%
600227赤天化2.42-41.32-0.03-1.22%1172282839.910.92%
603392万泰生物55.54-236.14-0.69-1.23%1827410155.210.14%
600267海正药业11.0124.14-0.14-1.26%14465215863.131.21%
920946森萱医药10.9938.46-0.14-1.26%157871728.930.37%
688687凯因科技27.9834.96-0.36-1.27%25161.387049.331.47%
301111粤万年青16.98-149.55-0.22-1.28%129222189.180.81%
000403派林生物15.8923.09-0.21-1.30%6798610808.450.72%
301211亨迪药业13.52149.29-0.18-1.31%737969885.3511.77%
300966共同药业21.96-55.20-0.30-1.35%181403971.952.38%
600993马应龙27.3721.09-0.38-1.37%4417912013.311.03%
300683海特生物31.73-22.13-0.45-1.40%3902912380.023.20%
002332仙琚制药9.4134.01-0.14-1.47%13943513146.381.42%
688163赛伦生物23.6856.26-0.36-1.50%7761.0991833.6790.72%
603976正川股份19.70168.79-0.30-1.50%84601659.950.56%
920547无锡晶海26.7939.46-0.41-1.51%90092410.8492.39%
300194福安药业4.4436.56-0.07-1.55%1624847230.291.68%
600161天坛生物18.2927.48-0.29-1.56%13378824520.450.68%
002907华森制药16.2681.35-0.26-1.57%245513978.150.82%
300841康华生物74.9653.56-1.20-1.58%1951514562.571.64%
300239东宝生物5.6046.42-0.09-1.58%1005995588.711.71%
688520神州细胞51.99-487.17-0.86-1.63%14454.497532.8090.32%
688068热景生物153.59-54.91-2.56-1.64%13157.5920329.411.42%
600479千金药业10.4521.36-0.18-1.69%429894479.031.03%
600436片仔癀175.1843.68-3.02-1.69%2564445056.940.43%
002755奥赛康18.5670.40-0.32-1.69%8254815229.690.89%
002900哈三联13.68-22.69-0.24-1.72%474346461.272.71%
002728特一药业10.8469.77-0.20-1.81%41158244362.210.92%
920047诺思兰德24.45-175.12-0.46-1.85%179444391.5181.00%
688192迪哲医药-U58.76-30.73-1.12-1.87%22797.1813388.110.50%
600530交大昂立8.65227.28-0.17-1.93%834077268.821.08%
002675东诚药业15.0377.13-0.30-1.96%7498811293.871.01%
603811诚意药业11.9917.34-0.24-1.96%9429111248.222.88%
600557康缘药业14.4827.65-0.29-1.96%8853112814.151.56%
002693*ST双成7.65-39.74-0.16-2.05%1085968354.6092.64%
300485赛升药业11.8370.17-0.25-2.07%675087973.6492.47%
600671天目药业19.1252.93-0.42-2.15%284145451.42.33%
300436广生堂112.00-95.41-2.47-2.16%6941877651.635.08%
688382益方生物-U25.94-103.17-0.59-2.22%60698.115835.851.45%
603718海利生物6.8325.69-0.16-2.29%700484790.351.08%
300147ST香雪9.80-6.46-0.23-2.29%8325082091.27%
001367海森药业23.3928.70-0.56-2.34%121962862.033.15%
300439美康生物10.2628.92-0.25-2.38%411864249.091.41%
688117圣诺生物39.2451.43-0.96-2.39%26094.4510244.651.66%
688177百奥泰26.73-27.78-0.66-2.41%13662.333637.5770.33%
301331恩威医药31.2255.47-0.78-2.44%54811712.970.53%
301246宏源药业17.52492.74-0.46-2.56%14365825200.69.14%
002562兄弟科技6.9486.93-0.19-2.66%46366031603.526.61%
002141贤丰控股4.04-53.32-0.12-2.88%2146898731.052.11%
300111向日葵9.051835.03-0.27-2.90%1161062105743.410.37%
000931中关村5.1969.78-0.16-2.99%1095885686.171.46%
002294信立泰55.0091.17-1.80-3.17%4862126788.790.44%
920982锦波生物238.0333.61-7.83-3.18%778418712.511.42%
603567珍宝岛11.15-31.54-0.39-3.38%10917312163.481.16%
688373盟科药业-U7.44-14.22-0.28-3.63%1064917977.5262.03%
688513苑东生物53.2338.93-2.02-3.66%16585.798803.3890.94%
688506百利天恒338.41-163.92-12.92-3.68%8066.3627529.850.78%
300289利德曼7.35-50.01-0.31-4.05%16366612058.873.01%
000908*ST景峰7.7244.45-0.35-4.34%68452054405.647.78%
688217睿昂基因28.31-73.78-1.29-4.36%9949.092820.4091.78%
688193仁度生物50.74-201.20-2.34-4.41%5650.432912.6371.41%
688578艾力斯108.5626.77-5.60-4.91%56350.4960930.821.25%
002898*ST赛隆13.39-47.38-0.70-4.97%115401545.211.14%
688393安必平24.26-118.80-1.40-5.46%20415.235049.6472.18%
300391*ST长药3.46-1.85-0.22-5.98%1489045186.774.25%
920478峆一药业21.1727.33-1.39-6.16%313756639.3676.65%
688266泽璟制药-U92.80-170.47-7.17-7.17%29303.5927898.821.11%

转至艾力斯（688578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。