|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)湖南省上涨家数:60下跌家数:84平均涨幅:+0.01%平均换手:2.19%总成交额:290.19亿元 更新时间：2026-02-12 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44729.71 | 40746.76 | 4.69% | | 688100 | 威胜信息 | 42.65 | 30.73 | +2.25 | +5.57% | 47245.27 | 19861.65 | 0.96% | | 002913 | 奥士康 | 42.32 | 37.63 | +2.23 | +5.56% | 53379 | 22168.35 | 1.77% | | 000917 | 电广传媒 | 11.67 | 99.03 | +0.61 | +5.52% | 841108 | 95661.95 | 5.93% | | 920037 | 广信科技 | 84.46 | 43.15 | +4.07 | +5.06% | 16104 | 13283.03 | 5.45% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9040 | 321.82 | 0.13% | | 688059 | 华锐精密 | 111.18 | 66.43 | +5.06 | +4.77% | 24426.65 | 27368.38 | 2.61% | | 301548 | 崇德科技 | 87.69 | 57.70 | +3.99 | +4.77% | 36278 | 31647.86 | 13.83% | | 300726 | 宏达电子 | 50.20 | 59.95 | +1.80 | +3.72% | 72256 | 35862.19 | 3.37% | | 002533 | 金杯电工 | 14.79 | 17.91 | +0.51 | +3.57% | 261607 | 38478.94 | 4.10% | | 002843 | 泰嘉股份 | 18.87 | 112.32 | +0.57 | +3.11% | 69041 | 12981.82 | 2.75% | | 002879 | 长缆科技 | 22.58 | 83.04 | +0.65 | +2.96% | 70942 | 15898.65 | 5.33% | | 002261 | 拓维信息 | 32.61 | -6166.01 | +0.93 | +2.94% | 404105 | 130666.7 | 3.53% | | 002452 | 长高电新 | 10.37 | 23.50 | +0.26 | +2.57% | 202734 | 20995.99 | 3.93% | | 002903 | 宇环数控 | 22.51 | 1155.51 | +0.56 | +2.55% | 48802 | 10973.53 | 4.58% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 118170 | 16676.37 | 3.39% | | 301358 | 湖南裕能 | 66.45 | 67.58 | +1.48 | +2.28% | 151297 | 99343.14 | 1.99% | | 301259 | 艾布鲁 | 35.74 | -1184.70 | +0.73 | +2.09% | 26143 | 9248.29 | 2.85% | | 688750 | 金天钛业 | 19.77 | 111.13 | +0.40 | +2.07% | 81838.38 | 16276.4 | 3.51% | | 688187 | 时代电气 | 58.83 | 19.46 | +1.18 | +2.05% | 41388.97 | 24195.24 | 0.48% | | 600961 | 株冶集团 | 21.07 | 21.27 | +0.42 | +2.03% | 202955 | 43114.44 | 2.70% | | 300672 | 国科微 | 140.86 | 885.42 | +2.24 | +1.62% | 36962 | 51540.35 | 1.76% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 27722 | 5137.29 | 0.70% | | 688779 | 五矿新能 | 10.34 | -56.16 | +0.15 | +1.47% | 262015.6 | 26915.71 | 1.36% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 97947 | 10834.8 | 1.40% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.23 | +1.25% | 151467 | 28022.51 | 1.09% | | 603319 | 美湖股份 | 38.80 | 87.47 | +0.46 | +1.20% | 72134 | 27938.87 | 2.13% | | 688308 | 欧科亿 | 54.62 | 466.38 | +0.63 | +1.17% | 52991.87 | 29216.91 | 3.34% | | 603353 | 和顺石油 | 38.75 | 838.66 | +0.43 | +1.12% | 25500 | 9779.16 | 1.50% | | 300490 | 华自科技 | 18.07 | -16.36 | +0.20 | +1.12% | 217647 | 38723.95 | 5.53% | | 300474 | 景嘉微 | 72.38 | -144.64 | +0.79 | +1.10% | 44886 | 32398.22 | 1.10% | | 688598 | 金博股份 | 28.63 | -6.29 | +0.30 | +1.06% | 29682.65 | 8449.782 | 1.46% | | 603998 | 方盛制药 | 12.51 | 18.60 | +0.13 | +1.05% | 48117 | 5975.11 | 1.10% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 13873 | 2841.11 | 0.69% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 477835 | 46963.89 | 0.68% | | 600416 | 湘电股份 | 14.39 | 75.38 | +0.12 | +0.84% | 127939 | 18386.38 | 0.97% | | 920634 | 新威凌 | 26.86 | 83.52 | +0.21 | +0.79% | 12744 | 3430.558 | 3.15% | | 300433 | 蓝思科技 | 34.74 | 44.77 | +0.25 | +0.72% | 339810 | 117866.7 | 0.68% | | 920751 | 惠同新材 | 26.84 | 49.48 | +0.19 | +0.71% | 8847 | 2390.439 | 1.07% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 237152 | 17108.29 | 2.37% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 540166 | 40866.74 | 1.83% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 191673 | 8734.84 | 1.36% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 217877 | 27584.41 | 3.80% | | 600744 | 华银电力 | 6.42 | 62.05 | +0.04 | +0.63% | 521311 | 33722.02 | 2.57% | | 688799 | 华纳药厂 | 47.08 | 29.02 | +0.28 | +0.60% | 12685.87 | 5928.586 | 0.97% | | 688433 | 华曙高科 | 83.00 | 905.44 | +0.35 | +0.42% | 23395.49 | 19486.94 | 1.16% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 48326 | 6134.47 | 1.04% | | 688157 | 松井股份 | 36.14 | 140.21 | +0.14 | +0.39% | 5683.75 | 2060.32 | 0.36% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 136911 | 7328.938 | 0.26% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 107170 | 6563.16 | 0.65% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 87039 | 5728.95 | 0.99% | | 600257 | 大湖股份 | 7.16 | -61.43 | +0.02 | +0.28% | 154979 | 11083.98 | 3.22% | | 600156 | 华升股份 | 8.13 | -76.13 | +0.02 | +0.25% | 97760 | 7894.19 | 2.43% | | 300800 | 力合科技 | 12.98 | 76.29 | +0.03 | +0.23% | 22471 | 2910.08 | 0.96% | | 920351 | 华光源海 | 21.10 | 60.09 | +0.03 | +0.14% | 4001 | 842.7192 | 1.01% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.02 | +0.14% | 52637 | 7614.29 | 0.61% | | 300705 | 九典制药 | 15.55 | 16.59 | +0.02 | +0.13% | 26038 | 4043.78 | 0.71% | | 301087 | 可孚医疗 | 55.40 | 36.16 | +0.05 | +0.09% | 12219 | 6806.59 | 0.63% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 35228 | 4238.2 | 2.14% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 78752 | 10874.01 | 1.25% | | 002549 | 凯美特气 | 20.54 | 237.59 | 0.00 | 0.00% | 76280 | 15683.87 | 1.10% | | 300268 | *ST佳沃 | 13.69 | -3.43 | 0.00 | 0.00% | 7403 | 1009.38 | 0.55% | | 300035 | 中科电气 | 20.98 | 27.59 | -0.01 | -0.05% | 74383 | 15584.88 | 1.28% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 69544 | 11223.4 | 3.02% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 106058 | 7582.72 | 0.76% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 135332 | 9579.14 | 0.81% | | 002667 | 威领股份 | 20.58 | -25.77 | -0.03 | -0.15% | 155846 | 32562.03 | 6.59% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 40182 | 5452 | 2.08% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 10563 | 699.9631 | 0.94% | | 300740 | 水羊股份 | 24.18 | 62.26 | -0.04 | -0.17% | 106053 | 25586.71 | 2.95% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 12031 | 1172.54 | 0.47% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 56436 | 10347.71 | 1.25% | | 688152 | 麒麟信安 | 40.45 | 334.20 | -0.10 | -0.25% | 13067.69 | 5257.802 | 1.27% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 253004 | 19583.45 | 0.31% | | 301126 | 达嘉维康 | 12.61 | -542.08 | -0.04 | -0.32% | 37548 | 4722.68 | 2.72% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 82672 | 9598.46 | 0.77% | | 001239 | 永达股份 | 16.72 | 37.90 | -0.06 | -0.36% | 17068 | 2853.62 | 1.50% | | 300700 | 岱勒新材 | 13.90 | -21.63 | -0.05 | -0.36% | 42990 | 5968.61 | 1.59% | | 300866 | 安克创新 | 100.85 | 20.99 | -0.41 | -0.40% | 12063 | 12185.19 | 0.39% | | 000998 | 隆平高科 | 9.74 | -192.18 | -0.04 | -0.41% | 110455 | 10790.89 | 0.84% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 95879 | 6371.4 | 1.49% | | 600479 | 千金药业 | 11.00 | 18.81 | -0.05 | -0.45% | 74803 | 8255.89 | 1.79% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 182319 | 10250.87 | 0.41% | | 300413 | 芒果超媒 | 26.68 | 53.33 | -0.16 | -0.60% | 216816 | 57557.88 | 2.12% | | 002516 | 旷达科技 | 6.67 | 54.32 | -0.04 | -0.60% | 73897 | 4929.87 | 0.51% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.10 | -0.60% | 115841 | 19527.56 | 3.17% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 34563 | 4362.68 | 0.57% | | 920174 | 五新隧装 | 46.73 | 131.81 | -0.35 | -0.74% | 5456 | 2551.777 | 0.63% | | 000504 | *ST生物 | 8.77 | -466.60 | -0.07 | -0.79% | 16405 | 1446.44 | 0.50% | | 001216 | 华瓷股份 | 18.07 | 20.18 | -0.15 | -0.82% | 28646 | 5209.83 | 1.17% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 56707 | 8527.33 | 0.75% | | 688289 | 圣湘生物 | 19.63 | 41.89 | -0.18 | -0.91% | 36288.17 | 7141.187 | 0.63% | | 002096 | 易普力 | 14.13 | 21.04 | -0.13 | -0.91% | 38111 | 5402.89 | 0.31% | | 688523 | 航天环宇 | 58.50 | 233.69 | -0.55 | -0.93% | 35622.74 | 20910.88 | 3.69% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 389659 | 41444.73 | 0.49% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 41350 | 3420.84 | 0.50% | | 601577 | 长沙银行 | 10.01 | 4.91 | -0.10 | -0.99% | 99356 | 9962.79 | 0.25% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 378066 | 18942.56 | 1.76% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 64223 | 2479.66 | 1.84% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 94444 | 5377.45 | 0.76% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 38420 | 4359.24 | 1.25% | | 001218 | 丽臣实业 | 25.78 | 25.10 | -0.28 | -1.07% | 10653 | 2755.73 | 1.15% | | 002397 | 梦洁股份 | 4.48 | 106.42 | -0.05 | -1.10% | 161711 | 7267.53 | 2.50% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.07 | -1.12% | 327822 | 20325.45 | 0.47% | | 002650 | ST加加 | 6.12 | -35.06 | -0.07 | -1.13% | 25733 | 1583.14 | 0.23% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 132134 | 5740.57 | 0.92% | | 600963 | 岳阳林纸 | 6.01 | 114.52 | -0.07 | -1.15% | 380520 | 23125.53 | 2.17% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 102922 | 4357.31 | 0.68% | | 000590 | 古汉医药 | 12.32 | -26.38 | -0.15 | -1.20% | 35021 | 4342.38 | 1.46% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 13906 | 9366.24 | 0.56% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 293958 | 22639.26 | 6.13% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 208182 | 7818.46 | 1.46% | | 301079 | 邵阳液压 | 41.89 | -565.19 | -0.58 | -1.37% | 58783 | 24564.42 | 8.45% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 31049.67 | 2644.816 | 1.13% | | 000702 | 正虹科技 | 7.01 | -45.43 | -0.10 | -1.41% | 38225 | 2684.59 | 1.43% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.16 | -1.43% | 114443 | 12631.1 | 0.64% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 74566 | 5645.17 | 1.38% | | 000799 | 酒鬼酒 | 53.16 | -321.06 | -0.78 | -1.45% | 55681 | 29677.81 | 1.71% | | 002982 | 湘佳股份 | 14.31 | 92.43 | -0.21 | -1.45% | 18729 | 2691.69 | 1.44% | | 002661 | 克明食品 | 9.43 | 27.39 | -0.14 | -1.46% | 25614 | 2427.05 | 0.81% | | 000428 | 华天酒店 | 3.90 | -17.59 | -0.06 | -1.52% | 137781 | 5440.54 | 1.35% | | 603939 | 益丰药房 | 24.77 | 18.28 | -0.40 | -1.59% | 60412 | 15060.09 | 0.50% | | 000989 | 九芝堂 | 8.99 | 60.39 | -0.15 | -1.64% | 84263 | 7609.6 | 1.21% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 77555 | 5093.52 | 1.43% | | 688067 | 爱威科技 | 28.54 | 72.01 | -0.48 | -1.65% | 9801.79 | 2783.418 | 1.44% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 57401 | 3064.51 | 0.89% | | 603721 | *ST天择 | 21.62 | -166.42 | -0.38 | -1.73% | 16224 | 3509.19 | 1.25% | | 001208 | 华菱线缆 | 22.02 | 122.27 | -0.41 | -1.83% | 172177 | 38080.1 | 6.54% | | 002716 | 湖南白银 | 13.91 | 191.67 | -0.28 | -1.97% | 1443576 | 203896.3 | 6.21% | | 002155 | 湖南黄金 | 33.19 | 42.92 | -0.71 | -2.09% | 692648.9 | 232602.1 | 4.43% | | 301118 | 恒光股份 | 26.27 | -327.48 | -0.57 | -2.12% | 19051 | 5052.43 | 1.81% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 44909 | 4960.83 | 1.57% | | 000430 | *ST张股 | 7.26 | -10.89 | -0.16 | -2.16% | 55123 | 4033.56 | 1.49% | | 301232 | 飞沃科技 | 191.83 | -373.06 | -4.28 | -2.18% | 36440 | 70858.91 | 8.16% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 77545 | 4441.57 | 1.55% | | 002412 | 汉森制药 | 7.59 | 22.20 | -0.21 | -2.69% | 305100 | 23336.83 | 6.13% | | 300530 | 领湃科技 | 28.31 | -13.33 | -0.85 | -2.91% | 18010 | 5119.06 | 1.14% | | 002943 | 宇晶股份 | 78.27 | -41.88 | -2.39 | -2.96% | 59803 | 47015.34 | 4.11% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 180264 | 17158.8 | 4.87% | | 300209 | 有棵树 | 7.75 | 97.95 | -0.25 | -3.13% | 279015 | 21721.69 | 3.92% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 693299.1 | 37422.01 | 8.52% | | 002554 | 惠博普 | 3.87 | -49.74 | -0.13 | -3.25% | 520776 | 20472.94 | 3.91% | | 600476 | 湘邮科技 | 13.86 | -216.47 | -0.47 | -3.28% | 52080 | 7322.1 | 3.23% | | 300665 | 飞鹿股份 | 8.45 | -13.26 | -0.32 | -3.65% | 137069 | 11545.45 | 6.29% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23267 | 1576.79 | 1.40% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382653 | 24458.17 | 7.80% |
|