中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旷达科技(002516)江苏省上涨家数:424下跌家数:239平均涨幅:+0.68%平均换手:3.56%总成交额:1420.93亿元
更新时间：2025-08-05 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材37.15106.15+6.19+19.99%37771413194834.40%
301179泽宇智能17.4333.70+2.47+16.51%41112571165.817.51%
300644南京聚隆36.7543.92+3.81+11.57%20552074085.4423.38%
600475华光环能15.9223.52+1.45+10.02%33479151192.083.55%
603059倍加洁40.88-48.97+3.72+10.01%163486682.961.63%
603179新泉股份46.2022.84+4.20+10.00%13104760543.772.69%
603380易德龙33.1127.27+3.01+10.00%9183430247.555.72%
603400华之杰60.5037.78+5.50+10.00%7236742093.936.93%
603655朗博科技34.32109.93+3.12+10.00%3130310269.342.95%
301421波长光电81.50288.42+7.15+9.62%124501101992.826.89%
601133柏诚股份13.3135.00+1.00+8.12%46509161976.4531.53%
300554三超新材26.04-19.71+1.95+8.09%21831459666.1927.59%
603800洪田股份34.15113.42+2.46+7.76%9427531344.764.53%
002519银河电子5.43-7.69+0.36+7.10%2238454123108.920.02%
688182灿勤科技27.66167.94+1.71+6.59%125849.234246.773.15%
688226威腾电气39.80102.48+2.40+6.42%62430.4524203.573.33%
002547春兴精工4.69-26.62+0.28+6.35%132048762398.0411.95%
603829洛凯股份18.8422.21+1.11+6.26%8661216226.665.41%
301040中环海陆28.60-18.35+1.61+5.97%7886522407.68.37%
603052可川科技31.70106.10+1.70+5.67%1527874740627.06%
603486科沃斯86.7850.74+4.60+5.60%10208287957.481.79%
603922金鸿顺22.59458.28+1.19+5.56%11553225465.776.45%
300680隆盛科技41.4040.92+2.15+5.48%22267791117.3512.66%
301591肯特股份48.0152.73+2.36+5.17%7085733149.7720.87%
300753爱朋医疗31.87-489.57+1.55+5.11%13121841537.7214.94%
300717华信新材20.3737.51+0.97+5.00%6787013834.836.66%
603828ST柯利达5.051694.38+0.24+4.99%457262279.920.77%
603389*ST亚振26.10-62.34+1.24+4.99%2937766.560.11%
832662方盛股份30.4693.67+1.38+4.75%6693419689.6227.23%
300873海晨股份24.1418.93+1.09+4.73%12517529718.167.50%
603699纽威股份33.0020.76+1.47+4.66%8545427940.351.13%
301285鸿日达43.72-374.26+1.94+4.64%9339140903.0611.87%
300777中简科技37.5340.23+1.65+4.60%17418965006.774.11%
688678福立旺23.95149.64+1.05+4.59%156702.337648.786.04%
831834三维装备13.4343.70+0.58+4.51%417685651.9616.65%
688046药康生物17.1563.74+0.74+4.51%77833.9813510.571.90%
002165红宝丽9.40133.76+0.40+4.44%81869276161.4511.25%
688166博瑞医药102.40313.58+4.33+4.42%109566.8111410.92.59%
603042华脉科技16.37290.20+0.69+4.40%19235531155.8511.98%
301229纽泰格23.9195.96+0.99+4.32%14896535612.9413.79%
000551创元科技11.5220.87+0.47+4.25%24943528898.895.16%
837663明阳科技24.2739.51+0.98+4.21%5252512720.988.30%
301160翔楼新材65.9636.64+2.66+4.20%6049840068.357.93%
002747埃斯顿22.63-24.39+0.91+4.19%520072117588.26.65%
600510黑牡丹5.5556.51+0.22+4.13%1566348533.4311.52%
001234泰慕士23.3341.34+0.92+4.11%5440212607.055.94%
603163圣晖集成33.0226.30+1.30+4.10%8957729013.3125.59%
605319无锡振华33.1020.95+1.21+3.79%7962026420.663.73%
300584海辰药业42.83122.67+1.56+3.78%247668107664.330.16%
605258协和电子32.8541.35+1.18+3.73%4586315119.595.21%
601100恒立液压76.6640.72+2.72+3.68%10008675371.090.75%
300563神宇股份39.19169.78+1.39+3.68%9651237406.327.73%
603810丰山集团17.21-250.78+0.58+3.49%244434154.881.48%
688266泽璟制药-U113.33-236.97+3.80+3.47%41961.6347574.91.59%
300507苏奥传感8.1647.32+0.26+3.29%48966239584.326.31%
300819聚杰微纤27.1759.72+0.84+3.19%9460025880.817.02%
002553南方精工25.3167.51+0.77+3.14%37737595213.5615.05%
301329信音电子21.4155.04+0.62+2.98%289036142.466.72%
002734利民股份21.9048.79+0.63+2.96%496685107285.512.43%
688502茂莱光学337.14371.77+9.68+2.96%2054669700.312.23%
601512中新集团8.0228.33+0.23+2.95%1215239732.4090.81%
603507振江股份26.6340.21+0.75+2.90%20623954088.5811.35%
002245蔚蓝锂芯15.4331.85+0.43+2.87%785880.9122612.47.24%
301210金杨股份45.4195.19+1.25+2.83%757263448117.42%
002564天沃科技8.47263.79+0.23+2.79%51008743310.445.94%
688218江苏北人23.26125.72+0.62+2.74%76194.7817884.386.43%
688295中复神鹰22.51-95.83+0.60+2.74%32835.627345.8960.55%
300279和晶科技7.6045.14+0.20+2.70%25139519019.995.48%
003043华亚智能45.7182.44+1.18+2.65%4472620432.655.60%
002585双星新材5.84-18.97+0.15+2.64%1660849656.061.86%
600716凤凰股份3.92-22.51+0.10+2.62%1841977246.241.97%
300709精研科技45.4965.47+1.16+2.62%14101563729.379.48%
688408中信博50.2018.71+1.27+2.60%26249.1912937.741.20%
300660江苏雷利47.9768.08+1.21+2.59%17475583211.043.91%
600901江苏金租5.9711.52+0.15+2.58%30547418119.560.53%
002104恒宝股份19.16146.36+0.48+2.57%1439078274220.324.00%
002160常铝股份4.4843.40+0.11+2.52%2095399367.2712.64%
688580伟思医疗47.4540.06+1.14+2.46%33016.6515609.923.45%
603344星德胜26.5825.82+0.63+2.43%5647715066.7210.45%
601799星宇股份122.1723.46+2.89+2.42%2467730084.220.86%
601128常熟银行7.646.26+0.18+2.41%48884337109.971.47%
300260新莱应材32.9464.33+0.76+2.36%19578364460.686.81%
301012扬电科技22.2060.08+0.51+2.35%8205518096.245.23%
300373扬杰科技56.0027.79+1.28+2.34%11132762011.042.05%
688231隆达股份21.5179.25+0.49+2.33%67699.514537.235.35%
000700模塑科技7.9911.64+0.18+2.30%35646128174.193.88%
002796世嘉科技12.9840.01+0.29+2.29%21072827478.619.30%
301016雷尔伟17.6157.80+0.39+2.26%421977399.7292.04%
603890春秋电子12.7023.51+0.28+2.25%20725726239.344.72%
301180万祥科技16.13-508.61+0.35+2.22%463107424.661.16%
300936中英科技43.33136.87+0.93+2.19%3127513440.786.59%
603351威尔药业31.8829.09+0.68+2.18%230897259.521.70%
605089味知香25.8140.42+0.55+2.18%157224054.61.14%
603982泉峰汽车9.41-6.86+0.20+2.17%14491813603.724.27%
002516旷达科技5.2543.66+0.11+2.14%1548198076.851.06%
002807江阴银行4.785.75+0.10+2.14%32751615566.591.33%
300585奥联电子15.57-242.95+0.32+2.10%6909610765.164.32%
688055龙腾光电3.94-69.57+0.08+2.07%77110.793033.2280.23%
301557常友科技73.8830.58+1.50+2.07%123689126.56911.16%
603005晶方科技28.6869.57+0.58+2.06%27568778884.054.23%
002491通鼎互联4.9525.77+0.10+2.06%38409318960.553.26%
603028赛福天7.96-12.56+0.16+2.05%12636210099.724.40%
300885海昌新材24.4282.19+0.49+2.05%31935178256.6819.12%
688689银河微电27.0057.38+0.54+2.04%35485.999575.2882.75%
688178万德斯23.67-23.12+0.47+2.03%11520.972733.3851.36%
002808*ST恒久5.11-29.78+0.10+2.00%431702195.442.31%
688147微导纳米34.4551.71+0.67+1.98%76263.6525994.177.54%
002483润邦股份6.8012.24+0.13+1.95%1306128864.041.48%
300670大烨智能7.34-147.39+0.14+1.94%1054497700.634.69%
600522中天科技14.2117.14+0.27+1.94%942000133880.32.76%
300284苏交科9.6275.00+0.18+1.91%26130125307.312.18%
600775南京熊猫11.27-57.79+0.21+1.90%51742757897.397.70%
601009南京银行11.967.19+0.22+1.87%47651356812.510.39%
301502华阳智能44.3575.06+0.81+1.86%120065315.135.20%
301560众捷汽车35.8642.70+0.65+1.85%168736019.137.30%
301260格力博21.1275.00+0.38+1.83%6824214392.83.34%
002708光洋股份11.17119.36+0.20+1.82%19364121520.363.77%
688607康众医疗32.58217.48+0.58+1.81%39124.4412825.664.44%
301310鑫宏业41.9646.72+0.74+1.80%199188275.564.01%
600487亨通光电16.0814.10+0.28+1.77%48326577337.151.98%
600282南钢股份4.6012.41+0.08+1.77%2060839458.180.33%
000518*ST四环2.31-19.34+0.04+1.76%854471965.510.83%
000890法尔胜4.05-19.24+0.07+1.76%1057814259.512.52%
600099林海股份11.62127.84+0.20+1.75%310843595.361.42%
002239奥特佳2.9485.86+0.05+1.73%53930815791.031.66%
603666亿嘉和32.94-38.61+0.56+1.73%6146620402.112.98%
002546新联电子5.9212.64+0.10+1.72%18033410637.062.25%
300964本川智能47.39136.25+0.79+1.70%2680312647.364.87%
300429强力新材13.85-37.14+0.23+1.69%20941529062.925.25%
601860紫金银行3.036.76+0.05+1.68%65928519880.361.86%
300927江天化学27.3813.81+0.45+1.67%318428659.542.26%
300555ST路通9.74-33.35+0.16+1.67%1124010890.57%
301418协昌科技38.37122.02+0.63+1.67%141165384.514.80%
605298必得科技17.0866.54+0.28+1.67%13549623592.767.34%
603036如通股份16.6433.15+0.27+1.65%504018391.4892.45%
603097江苏华辰22.8442.12+0.37+1.65%242895499.061.52%
603382海阳科技31.4232.79+0.50+1.62%265828331.5917.48%
603519立霸股份12.5820.67+0.20+1.62%225442831.740.85%
300617安靠智电34.8135.19+0.55+1.61%5910620537.514.20%
688069德林海24.72-31.75+0.39+1.60%23596.415971.3232.09%
301170锡南科技28.6926.66+0.45+1.59%161734627.134.82%
002262恩华药业23.6219.75+0.37+1.59%27678265028.013.14%
002576通达动力17.3539.69+0.27+1.58%6468911219.244.00%
688377迪威尔27.6868.70+0.43+1.58%7907.22181.4640.41%
002839张家港行4.555.87+0.07+1.56%53701124327.242.20%
688702盛科通信-U67.60-358.12+1.04+1.56%27507.8218400.356.88%
301181标榜股份27.0425.99+0.41+1.54%230116206.646.13%
603787新日股份12.8397.07+0.19+1.50%379684851.621.65%
603323苏农银行5.455.58+0.08+1.49%23499912747.771.16%
300337银邦股份10.91206.79+0.16+1.49%17705319227.792.49%
603262技源集团30.7068.97+0.45+1.49%3978512105.6810.25%
688097博众精工31.0235.65+0.45+1.47%58442.8118091.931.31%
301163宏德股份27.63165.23+0.40+1.47%299778310.95.48%
688329艾隆科技21.56-76.00+0.31+1.46%11075.052385.3841.43%
301626苏州天脉137.9887.05+1.98+1.46%1709023521.826.57%
688371菲沃泰19.20139.54+0.27+1.43%41749.897958.3663.29%
603065宿迁联盛9.26107.10+0.13+1.42%780307249.73.97%
300500启迪设计15.79-29.74+0.22+1.41%22281835023.6313.29%
872931无锡鼎邦18.7247.41+0.26+1.41%94061762.9023.27%
603358华达科技37.62159.70+0.52+1.40%236808830.220.54%
301226祥明智能28.35102.59+0.39+1.39%234156666.292.15%
301266宇邦新材34.90101.91+0.48+1.39%131204554.161.26%
300721怡达股份15.27-79.67+0.21+1.39%490607476.6893.59%
300912凯龙高科16.03-7.37+0.22+1.39%211483384.552.46%
688076ST诺泰48.8231.45+0.67+1.39%61998.6330299.091.96%
600919江苏银行11.726.60+0.16+1.38%940968.9110029.10.51%
301106骏成科技31.6232.53+0.41+1.31%148354673.451.46%
600908无锡银行6.175.96+0.08+1.31%18036311083.990.90%
605588冠石科技49.00-102.05+0.63+1.30%2634512986.583.60%
688531日联科技55.4163.36+0.71+1.30%47479.6626456.054.44%
301215中汽股份6.2648.11+0.08+1.29%967226053.190.73%
300201海伦哲5.5624.43+0.07+1.28%22839412740.382.27%
300651金陵体育21.56136.92+0.27+1.27%9362920119.2510.71%
873726卓兆点胶29.06-609.15+0.36+1.25%107323109.2922.49%
603585苏利股份19.48137.88+0.24+1.25%211464078.391.16%
605376博迁新材41.8191.33+0.51+1.23%3314113642.371.27%
301063海锅股份28.8164.17+0.35+1.23%198595710.322.44%
603530神马电力29.2940.11+0.35+1.21%4558613317.131.07%
603259药明康德92.9519.39+1.10+1.20%3954053689731.59%
601008连云港5.9943.82+0.07+1.18%17268510336.571.39%
002635安洁科技13.7048.14+0.16+1.18%583467975.951.48%
603307扬州金泉40.4120.71+0.47+1.18%33651357.481.98%
300549优德精密22.38179.35+0.26+1.18%11526026125.0511.41%
301003江苏博云32.7522.68+0.38+1.17%3532911726.234.74%
688113联测科技39.6527.59+0.46+1.17%10638.274230.3141.65%
300331苏大维格21.58-98.19+0.25+1.17%6036913005.192.93%
301137哈焊华通33.68151.90+0.39+1.17%3665012339.693.60%
688599天合光能15.64-6.46+0.18+1.16%113610.317686.720.52%
300952恒辉安防27.2638.74+0.31+1.15%4699512770.134.50%
688429时创能源15.14-8.02+0.17+1.14%13235.851997.6131.10%
603125常青科技16.9435.50+0.19+1.13%458627745.14.53%
603203快克智能27.7932.23+0.31+1.13%3675310151.61.48%
600959江苏有线3.6245.27+0.04+1.12%39728514351.040.79%
300975商络电子11.9796.40+0.13+1.10%14104416907.152.98%
300509新美星9.2548.33+0.10+1.09%402763725.061.63%
603929亚翔集成37.4014.26+0.40+1.08%126174721.650.59%
301045天禄科技25.37102.02+0.27+1.08%346788794.5114.97%
300447全信股份17.04-5693.42+0.18+1.07%11679819948.585.80%
002201九鼎新材7.58133.16+0.08+1.07%843186380.171.40%
300855图南股份26.9848.95+0.28+1.05%10515728392.53.73%
300715凯伦股份10.69-7.62+0.11+1.04%275662958.640.81%
603035常熟汽饰13.6912.73+0.14+1.03%556107611.961.46%
603966法兰泰克10.8924.60+0.11+1.02%17021718623.394.28%
002304洋河股份68.7024.32+0.69+1.01%3365523038.590.22%
002787华源控股8.9939.07+0.09+1.01%653165862.872.60%
301202朗威股份46.5562.30+0.46+1.00%4294419813.1511.55%
301559中集环科17.3637.98+0.17+0.99%382246606.694.25%
300806斯迪克18.40181.78+0.18+0.99%6591012081.762.08%
300610晨化股份12.3229.78+0.12+0.98%440095400.712.73%
002395双象股份18.639.58+0.18+0.98%410587658.341.53%
605218伟时电子22.8383.08+0.22+0.97%190124332.520.89%
002426胜利精密3.12-13.17+0.03+0.97%68702021486.592.02%
300211*ST亿通7.31-53.59+0.07+0.97%1133398403.943.82%
301088戎美股份14.7433.29+0.14+0.96%227173356.11.21%
300128锦富技术5.27-26.49+0.05+0.96%33270917683.652.56%
002367康力电梯7.4115.87+0.07+0.95%788935857.890.99%
002947恒铭达33.8817.55+0.32+0.95%4347014709.272.26%
601218吉鑫科技4.2468.34+0.04+0.95%1714337249.471.77%
601890亚星锚链10.6238.24+0.10+0.95%49362452237.095.15%
301518长华化学22.4057.27+0.21+0.95%209584689.083.92%
873665科强股份14.9837.21+0.14+0.94%92491386.7711.44%
002394联发股份9.8112.50+0.09+0.93%10566410372.633.27%
300931通用电梯8.73-40.59+0.08+0.92%482894210.52.61%
001324长青科技21.8451.11+0.20+0.92%345327547.094.23%
002531天顺风能6.56128.54+0.06+0.92%898305869.470.50%
300809华辰装备45.30196.58+0.41+0.91%15234269690.9110.12%
301272英华特39.1835.79+0.35+0.90%87103417.142.78%
603188亚邦股份4.49-9.53+0.04+0.90%660062955.041.16%
002976瑞玛精密25.96-214.76+0.23+0.89%196165085.253.01%
300346南大光电31.7377.10+0.28+0.89%16746953238.252.55%
688003天准科技48.8172.67+0.43+0.89%34208.0416689.121.76%
603183建研院4.5746.89+0.04+0.88%770643515.271.55%
873593鼎智科技36.60151.35+0.32+0.88%2986610937.471.85%
600287江苏舜天5.7555.23+0.05+0.88%704474077.31.61%
002802洪汇新材13.9538.05+0.12+0.87%186272597.651.03%
300926博俊科技26.8217.61+0.23+0.86%4567612211.721.61%
603299苏盐井神10.6711.85+0.09+0.85%455324857.230.59%
603158腾龙股份8.3017.09+0.07+0.85%758926296.821.55%
603928兴业股份15.60108.27+0.13+0.84%466007237.841.78%
002484江海股份26.4033.52+0.22+0.84%804712.9215827.49.81%
603366日出东方9.6235.88+0.08+0.84%663916379.410.82%
605058澳弘电子29.3428.55+0.24+0.82%282388261.481.98%
603090宏盛股份30.6553.82+0.25+0.82%179685489.371.80%
002127南极电商3.69-30.40+0.03+0.82%1825356731.10.92%
002966苏州银行8.707.53+0.07+0.81%22560019575.720.51%
002883中设股份12.612628.34+0.10+0.80%12593215890.429.58%
603968醋化股份12.64-30.95+0.10+0.80%172132173.310.84%
603137恒尚节能15.2630.74+0.12+0.79%255163884.713.46%
688273麦澜德34.5032.81+0.27+0.79%21028.217237.5365.71%
603680今创集团12.8724.72+0.10+0.78%267493421.290.34%
300697电工合金14.2244.98+0.11+0.78%7705310926.272.33%
601388怡球资源2.62508.71+0.02+0.77%2902527608.631.32%
000910大亚圣象7.8640.87+0.06+0.77%230171814.10.42%
300420五洋自控3.94-51.58+0.03+0.77%983452.938805.888.81%
600973宝胜股份5.28-24.32+0.04+0.76%1456747675.781.06%
301238瑞泰新材18.55199.68+0.14+0.76%5776910762.30.79%
001236弘业期货12.18277.11+0.09+0.74%12348615018.043.78%
688106金宏气体17.9251.18+0.13+0.73%32280.925764.1240.67%
300295三六五网15.23-30.76+0.11+0.73%367215610.432.19%
002513蓝丰生化5.59-8.59+0.04+0.72%616133451.652.34%
301611珂玛科技54.4068.23+0.38+0.70%2753515008.864.59%
002293罗莱生活8.6415.79+0.06+0.70%596705181.610.72%
300694蠡湖股份13.1772.67+0.09+0.69%351154627.981.63%
300707威唐工业14.85-242.49+0.10+0.68%402165963.292.81%
000570苏常柴A5.99141.72+0.04+0.67%576173453.241.04%
600794保税科技4.5132.50+0.03+0.67%1758917940.761.47%
300598诚迈科技44.08-77.85+0.29+0.66%58342255902.69%
600268国电南自9.2224.08+0.06+0.66%16283615040.441.61%
301187欧圣电气30.9028.94+0.20+0.65%5024315549.737.52%
603629利通电子23.23287.91+0.15+0.65%413349569.841.61%
603273天元智能20.24124.97+0.13+0.65%10790021470.9519.25%
688186广大特材25.0035.70+0.16+0.64%70430.0617660.252.68%
601700风范股份4.70-342.75+0.03+0.64%686633232.160.60%
603369今世缘39.4613.96+0.25+0.64%4311216991.830.35%
603332苏州龙杰14.4453.82+0.09+0.63%624019002.382.88%
301098金埔园林9.7375.23+0.06+0.62%483484696.343.23%
688657浩辰软件48.7250.00+0.30+0.62%14185.776828.093.51%
301058中粮科工11.3824.67+0.07+0.62%529836038.981.03%
601155新城控股14.7940.21+0.09+0.61%8925213246.980.40%
301006迈拓股份16.7129.22+0.10+0.60%202763387.92.44%
603355莱克电气23.4411.33+0.14+0.60%149223498.50.26%
001373翔腾新材32.39344.45+0.19+0.59%72472343.272.19%
300305裕兴股份6.83-7.19+0.04+0.59%476613268.731.48%
301186超达装备46.6838.12+0.27+0.58%79263681.931.06%
002455百川股份6.9435.84+0.04+0.58%722475007.011.39%
603013亚普股份20.8321.30+0.12+0.58%475079875.460.93%
002877智能自控8.85226.07+0.05+0.57%442523913.331.84%
300751迈为股份72.7624.56+0.41+0.57%3083222350.581.61%
300881盛德鑫泰37.3618.23+0.21+0.57%248489332.14.33%
600128苏豪弘业10.6878.09+0.06+0.56%510855456.962.07%
300708聚灿光电12.6443.10+0.07+0.56%750109451.51.44%
600770综艺股份5.44107.09+0.03+0.55%1322437178.341.02%
688472阿特斯9.0819.52+0.05+0.55%90958.718246.7010.65%
688001华兴源创27.37-24.72+0.15+0.55%14016.843829.3030.31%
300339润和软件53.15253.95+0.29+0.55%205784108658.42.65%
600854春兰股份5.5021.07+0.03+0.55%558043069.881.07%
688386泛亚微透61.2152.34+0.33+0.54%11379.246948.9611.25%
002024ST易购1.9024.27+0.01+0.53%39559749.160.04%
300827上能电气23.0425.42+0.12+0.52%7114016335.541.86%
600370三房巷1.94-13.08+0.01+0.52%1131542202.770.29%
300537广信材料25.24-141.18+0.13+0.52%7651219380.825.33%
301090华润材料7.96-23.18+0.04+0.51%413173304.560.28%
301258富士莱35.8395.05+0.18+0.50%212397586.76.27%
300580贝斯特25.8944.86+0.13+0.50%11706330307.922.49%
002866传艺科技18.28-110.49+0.09+0.49%400157316.162.21%
003015日久光电16.5952.25+0.08+0.48%6482710752.792.62%
301036双乐股份37.3430.12+0.18+0.48%136065083.491.93%
603937丽岛新材10.42-45.69+0.05+0.48%311013254.451.49%
600527江南高纤2.1295.27+0.01+0.47%1603493413.170.93%
301386未来电器23.4936.40+0.11+0.47%264166199.616.15%
300135宝利国际4.35189.75+0.02+0.46%2127069258.782.31%
600389江山股份21.8531.61+0.10+0.46%299526553.790.70%
688355明志科技19.6938.69+0.09+0.46%13026.62591.5861.05%
688535华海诚科80.51188.31+0.36+0.45%12446.739993.1222.37%
000421南京公用6.7252.36+0.03+0.45%488733285.580.85%
603326我乐家居8.9720.07+0.04+0.45%369943324.721.16%
600970中材国际9.117.99+0.04+0.44%849597724.970.38%
600398海澜之家6.8714.95+0.03+0.44%14627010053.310.30%
920005鼎佳精密52.7462.58+0.23+0.44%3701619794.2719.48%
301665泰禾股份29.8245.89+0.13+0.44%168565011.454.69%
871694中裕科技20.6722.45+0.09+0.44%68861422.4431.10%
301601惠通科技34.8047.57+0.15+0.43%156525458.14.95%
688496清越科技9.49-55.12+0.04+0.42%32309.163059.0541.36%
002040南京港9.5329.08+0.04+0.42%462154407.690.95%
000727冠捷科技2.41-133.58+0.01+0.42%47682711529.881.05%
300304云意电气9.6921.58+0.04+0.41%955179207.751.12%
002631德尔未来4.87-36.98+0.02+0.41%1329296510.621.75%
300292吴通控股4.8869.25+0.02+0.41%28675414001.382.57%
601952苏垦农发9.7620.75+0.04+0.41%579205651.620.42%
002445中南文化2.4746.75+0.01+0.41%2914067257.911.23%
002090金智科技9.9858.37+0.04+0.40%886848872.2712.24%
002692远程股份4.9947.56+0.02+0.40%498062484.250.69%
600064南京高科7.576.92+0.03+0.40%1180478961.840.68%
301195北路智控38.0724.34+0.15+0.40%151395743.641.73%
600682南京新百7.6645.06+0.03+0.39%47498636691.334.08%
601010文峰股份2.5935.18+0.01+0.39%1053812729.580.57%
600713南京医药5.2911.76+0.02+0.38%796174215.470.62%
603078江化微18.5471.46+0.07+0.38%7264813491.931.88%
300933中辰股份8.02100.19+0.03+0.38%835336695.591.78%
001205盛航股份16.2523.91+0.06+0.37%156272543.890.98%
600533栖霞建设2.71-3.13+0.01+0.37%1283113505.811.22%
600710苏美达10.9411.68+0.04+0.37%859099387.2710.66%
600736苏州高新5.4737.95+0.02+0.37%658263603.620.57%
300664鹏鹞环保5.4721.12+0.02+0.37%632003462.380.84%
002478常宝股份5.548.61+0.02+0.36%706773926.220.98%
601456国联民生11.1063.54+0.04+0.36%21796824200.810.91%
688211中科微至34.08-64.70+0.12+0.35%5011.981710.5840.38%
601975招商南油2.858.92+0.01+0.35%3374789618.440.70%
920167同享科技20.06350.61+0.07+0.35%94631894.8161.45%
001332锡装股份38.2316.03+0.13+0.34%90033439.943.33%
600513联环药业20.8979.86+0.07+0.34%554326118042.319.42%
603016新宏泰27.0157.77+0.09+0.33%96552609.010.65%
002540亚太科技6.0317.33+0.02+0.33%781904711.450.90%
002623亚玛顿21.25-31.61+0.07+0.33%4939910528.912.49%
603066音飞储存12.2467.55+0.04+0.33%528856480.311.80%
603489八方股份27.7093.98+0.09+0.33%223196226.030.95%
600889南京化纤15.41-12.03+0.05+0.33%506727836.041.38%
001400江顺科技59.0622.61+0.19+0.32%73164322.774.88%
301636泽润新能56.0526.41+0.18+0.32%65043645.514.30%
601555东吴证券9.5016.33+0.03+0.32%62583359639.191.26%
002387维信诺9.51-5.52+0.03+0.32%927508860.180.66%
300416苏试试验16.2833.93+0.05+0.31%18562330203.533.67%
603111康尼机电6.5215.84+0.02+0.31%386762525.810.46%
600501航天晨光23.63-27.21+0.07+0.30%20209147675.954.73%
300265通光线缆10.18112.68+0.03+0.30%11261411477.032.46%
002530金财互联10.193818.73+0.03+0.30%19664420095.92.83%
600300维维股份3.4415.65+0.01+0.29%1848646363.461.14%
833914远航精密27.9238.87+0.08+0.29%270027546.1782.70%
000626远大控股7.08-12.63+0.02+0.28%432743063.340.86%
600377宁沪高速14.2414.61+0.04+0.28%376245350.880.10%
605111新洁能32.3330.33+0.09+0.28%4363714086.031.05%
000936华西股份7.2548.08+0.02+0.28%1036867528.161.17%
688755汉邦科技47.7249.57+0.13+0.27%7316.673491.0154.42%
688693锴威特36.91-28.91+0.10+0.27%17074.346315.9564.50%
301116益客食品11.43-103.65+0.03+0.26%268253081.390.60%
601007金陵饭店7.6293.40+0.02+0.26%582514440.31.49%
603115海星股份15.5822.14+0.04+0.26%417256506.881.74%
600305恒顺醋业7.8467.43+0.02+0.26%445803494.990.40%
603291联合水务11.8839.03+0.03+0.25%270493217.522.08%
601688华泰证券19.8210.71+0.05+0.25%599526118739.10.82%
835857百甲科技8.00-130.09+0.02+0.25%694685601.9226.02%
601990南京证券8.2629.98+0.02+0.24%19650916264.510.54%
688515裕太微-U92.57-35.56+0.22+0.24%8553.037910.6751.72%
300165ST天瑞4.25-24.58+0.01+0.24%537142292.581.28%
301290东星医疗27.5130.76+0.06+0.22%153594218.262.25%
301287康力源41.3933.40+0.09+0.22%124455169.257.31%
688381帝奥微23.48-114.55+0.05+0.21%23285.335461.6391.27%
300320海达股份9.9234.28+0.02+0.20%462914596.070.95%
603990麦迪科技15.18-17.49+0.03+0.20%10840816413.943.54%
300217东方电热5.1427.44+0.01+0.19%1589158166.381.30%
301072中捷精工25.95-64.26+0.05+0.19%164124286.252.44%
603915国茂股份15.6037.67+0.03+0.19%8143612776.631.24%
688661和林微纳43.03281.02+0.08+0.19%35497.9215254.162.34%
688508芯朋微59.9861.24+0.11+0.18%27041.0816150.322.06%
002333罗普斯金5.5382.00+0.01+0.18%650173592.751.00%
688800瑞可达67.3266.19+0.12+0.18%189891.8127695.69.23%
300385雪浪环境5.77-3.94+0.01+0.17%443212564.41.52%
300160秀强股份6.0120.20+0.01+0.17%1031126200.651.35%
300826测绘股份18.28291.16+0.03+0.16%253684641.41.58%
301030仕净科技18.37-4.66+0.03+0.16%289775313.421.79%
600078澄星股份6.22-25.19+0.01+0.16%490563057.530.74%
300905宝丽迪31.1248.10+0.05+0.16%320419965.52.32%
003032*ST传智6.51-21.25+0.01+0.15%216971413.360.79%
600667太极实业6.6122.20+0.01+0.15%1141237540.380.54%
603359东珠生态6.70-4.72+0.01+0.15%1476129860.763.31%
603206嘉环科技17.4182.99+0.02+0.12%170952975.410.56%
603955大千生态35.06209.55+0.04+0.11%276279654.122.04%
300798锦鸡股份8.79-489.63+0.01+0.11%833327303.942.24%
603528多伦科技8.951521.98+0.01+0.11%28211625285.294.00%
300141和顺电气9.58-59.55+0.01+0.10%313943018.431.24%
836221易实精密20.4743.53+0.02+0.10%143512953.1362.32%
002015协鑫能科11.5633.81+0.01+0.09%28721533096.281.77%
002223鱼跃医疗35.2319.94+0.03+0.09%5140118111.830.55%
301122采纳股份23.7081.09+0.02+0.08%250025929.793.31%
603041美思德12.6651.12+0.01+0.08%276433493.251.51%
605300佳禾食品13.75148.32+0.01+0.07%148072038.370.37%
603906龙蟠科技14.11-16.58+0.01+0.07%9212013057.61.63%
300970华绿生物15.31-38.53+0.01+0.07%207173182.812.23%
300382斯莱克15.74-69.85+0.01+0.06%7763412271.381.20%
688261东微半导55.11154.36+0.03+0.05%59572.5333229.984.86%
300390天华新能19.8847.34+0.01+0.05%8680817328.691.29%
301360荣旗科技52.3065.69+0.02+0.04%49492590.552.01%
300623捷捷微电30.0350.70+0.01+0.03%8148724394.321.12%
002409雅克科技55.2429.67+0.01+0.02%4394024290.911.38%
000816智慧农业3.15-106.860.000.00%1592935039.971.11%
600280中央商场3.47-25.710.000.00%737682564.40.65%
600400红豆股份2.18-16.130.000.00%1301972853.60.57%
600981汇鸿集团2.9643.300.000.00%2079396213.920.93%
002075沙钢股份6.6280.090.000.00%71219846993.863.25%
002079苏州固锝10.0478.910.000.00%707027104.750.87%
002081金螳螂3.6517.470.000.00%1704436251.750.64%
002255海陆重工8.5817.580.000.00%12172210452.351.91%
002274华昌化工6.8421.190.000.00%386532646.740.41%
300031宝通科技24.7057.910.000.00%11256227892.53.20%
002471中超控股4.50-401.710.000.00%36333216318.992.78%
300169天晟新材8.13-35.510.000.00%962807861.363.19%
002559亚威股份9.9478.890.000.00%18272918241.973.65%
300190维尔利3.92-3.700.000.00%879323474.051.13%
300228富瑞特装7.8918.520.000.00%959147573.71.74%
300393中来股份6.12-8.160.000.00%834605106.510.87%
601500通用股份4.6522.830.000.00%1207075616.290.76%
832802保丽洁18.4165.840.000.00%5136944.39972.32%
300655晶瑞电材10.45-87.140.000.00%45989748069.24.61%
839371欧福蛋业10.7650.920.000.00%9000971.2410.46%
603693江苏新能13.5036.460.000.00%285873857.940.32%
603221爱丽家居11.2422.090.000.00%545856146.712.25%
300864南大环境21.0920.600.000.00%87061840.080.56%
605167利柏特10.8220.470.000.00%296983219.270.66%
688533上声电子27.4821.930.000.00%10565.142906.690.65%
600925苏能股份4.9830.050.000.00%1257636267.610.78%
920068天工股份20.0476.200.000.00%180463613.2242.88%
301168通灵股份37.2579.12-0.01-0.03%3039611399.813.19%
301026浩通科技27.0936.05-0.01-0.04%211535742.451.90%
600406国电南瑞21.8822.84-0.01-0.05%19762243216.330.25%
603381永臻股份21.1021.98-0.01-0.05%73811560.480.52%
688170德龙激光40.16-94.97-0.02-0.05%49000.8119962.974.74%
688048长光华芯75.89-152.39-0.04-0.05%75574.2956986.167.12%
002722物产金轮17.0022.65-0.01-0.06%380676487.252.17%
301115联检科技16.34172.48-0.01-0.06%185753045.151.76%
600276恒瑞医药61.9660.11-0.04-0.06%403926250162.40.63%
300782卓胜微74.95254.68-0.05-0.07%4344932563.380.97%
836422润普食品14.0797.80-0.01-0.07%6770950.10421.02%
600250南京商旅11.41112.29-0.01-0.09%647647397.32.09%
603212赛伍技术11.40-14.39-0.01-0.09%503885750.791.15%
601928凤凰传媒10.9615.96-0.01-0.09%13921915350.980.55%
603312西典新能42.9527.76-0.04-0.09%203708751.63.88%
000738航发控制21.2943.97-0.02-0.09%13053127833.960.99%
000581威孚高科19.4112.81-0.02-0.10%12524124459.421.58%
600557康缘药业17.9729.93-0.02-0.11%33765161605.535.96%
301101明月镜片44.5549.40-0.05-0.11%198638842.5911.04%
000301东方盛虹8.82-26.47-0.01-0.11%550594864.270.08%
301339通行宝17.5547.99-0.02-0.11%436997676.242.60%
688605先锋精科59.7857.85-0.07-0.12%12103.947223.2712.99%
603018华设集团8.4416.60-0.01-0.12%745996314.021.09%
002998优彩资源7.9040.43-0.01-0.13%499473957.512.05%
300856科思股份15.0818.36-0.02-0.13%215923261.170.47%
002608江苏国信7.458.47-0.01-0.13%1003277489.930.27%
600584长电科技34.6736.98-0.05-0.14%17743961513.290.99%
300575中旗股份6.92-264.11-0.01-0.14%1092407560.13.19%
839790联迪信息47.98211.06-0.07-0.15%143766898.1672.65%
300354东华测试40.1745.02-0.06-0.15%198257970.52.44%
600862中航高科26.6231.98-0.04-0.15%9532325509.050.68%
002150通润装备12.4820.59-0.02-0.16%752269379.442.10%
002182宝武镁业12.1394.66-0.02-0.16%8559210417.920.99%
301278快可电子35.1645.46-0.06-0.17%88243113.462.52%
601222林洋能源5.8118.17-0.01-0.17%533923105.10.26%
601199江南水务5.7012.91-0.01-0.18%1341067653.641.43%
002514宝馨科技5.68-5.43-0.01-0.18%648833691.281.17%
603375盛景微39.59135.72-0.07-0.18%145755766.852.29%
300172中电环保5.6253.00-0.01-0.18%1593108981.023.04%
600805悦达投资5.45168.57-0.01-0.18%874954795.731.03%
300029*ST天龙5.23-27.34-0.01-0.19%19080999.450.95%
688192迪哲医药-U73.01-41.19-0.14-0.19%19848.2814510.250.48%
300761立华股份19.8710.10-0.04-0.20%6396112746.021.02%
688096京源环保9.75-138.78-0.02-0.20%54516.385347.62.31%
688503聚和材料47.0026.34-0.10-0.21%44477.9220826.722.46%
002778中晟高科18.22-19.87-0.04-0.22%254814634.662.07%
688399硕世生物59.06-169.35-0.13-0.22%9219.795438.4221.10%
600105永鼎股份8.9640.45-0.02-0.22%41896737582.762.87%
301078孩子王12.7580.19-0.03-0.23%38279248874.093.05%
688013天臣医疗39.8860.24-0.10-0.25%16930.296739.3042.09%
300982苏文电能19.79107.00-0.05-0.25%275185450.461.42%
688558国盛智科27.5326.71-0.07-0.25%10435.62875.7430.79%
688022瀚川智能15.54-2.48-0.04-0.26%27996.254358.4461.59%
833533骏创科技34.70130.81-0.09-0.26%133194645.0971.87%
603660苏州科达7.46-33.18-0.02-0.27%1295939686.852.43%
002091江苏国泰7.4110.63-0.02-0.27%648344819.170.41%
002077大港股份14.05339.33-0.04-0.28%524407387.580.90%
000525红太阳7.0122.91-0.02-0.28%15882711147.41.60%
300641正丹股份23.388.12-0.07-0.30%8595120093.971.61%
603518锦泓集团9.8012.15-0.03-0.31%803367915.462.33%
603185弘元绿能19.31-5.01-0.06-0.31%7542614627.681.11%
603155新亚强15.7044.29-0.05-0.32%305674811.750.97%
603876鼎胜新材9.2924.30-0.03-0.32%899388378.820.97%
688260昀冢科技21.57-17.76-0.07-0.32%26315.625644.1652.19%
603205健尔康30.3038.10-0.10-0.33%177215372.324.54%
603626科森科技8.87-9.86-0.03-0.34%22862620341.384.12%
603117万林物流5.82302.67-0.02-0.34%378462211.280.63%
300091金通灵2.84-3.10-0.01-0.35%1950615571.791.32%
603313梦百合8.51-43.15-0.03-0.35%438253763.750.77%
688286敏芯股份73.20-228.54-0.26-0.35%8489.36235.7661.52%
300240飞力达8.41-379.93-0.03-0.36%933427884.012.57%
688105诺唯赞25.10-466.50-0.09-0.36%26681.26681.3640.67%
300421力星股份16.0582.84-0.06-0.37%10174216393.124.42%
600327大东方4.9671.76-0.02-0.40%1060295283.281.20%
603819神力股份12.36-57.06-0.05-0.40%591067345.162.71%
002156通富微电27.0060.21-0.11-0.41%22641361202.781.49%
300402宝色股份19.2268.86-0.08-0.41%356946873.431.47%
603201常润股份16.7412.72-0.07-0.42%269744547.771.44%
688670金迪克16.52-22.72-0.07-0.42%16397.042737.2841.33%
301587中瑞股份23.3163.76-0.10-0.43%103452426.771.41%
300342天银机电18.3281.63-0.08-0.43%30706956718.717.33%
688566吉贝尔34.1931.52-0.15-0.44%19483.526693.5190.98%
300842帝科股份43.3728.09-0.20-0.46%2437110604.271.93%
000035中国天楹4.3258.73-0.02-0.46%948944117.280.39%
300466赛摩智能10.61-63.73-0.05-0.47%9436110084.322.10%
605123派克新材75.5034.14-0.36-0.47%127409650.4891.05%
300215电科院6.283978.48-0.03-0.48%1325658375.062.36%
603136天目湖12.5331.47-0.06-0.48%354984453.341.31%
688093世华科技33.3726.92-0.16-0.48%14973.365002.8440.57%
000425徐工机械8.2915.23-0.04-0.48%47556639496.710.59%
603988中电电机23.98458.71-0.12-0.50%263256372.31.12%
688262国芯科技27.80-55.27-0.14-0.50%50469.9714059.51.50%
300907康平科技33.1337.03-0.17-0.51%3265410774.773.40%
603707健友股份11.6025.54-0.06-0.51%8711210145.30.54%
000777中核科技20.9734.56-0.11-0.52%6162212926.291.61%
603878武进不锈5.7036.34-0.03-0.52%704774038.471.26%
688633星球石墨28.2429.76-0.15-0.53%6206.751757.4750.43%
688116天奈科技42.6261.35-0.23-0.54%40451.0517305.711.17%
603958哈森股份16.62-38.08-0.09-0.54%214823599.050.98%
688259创耀科技42.2082.51-0.23-0.54%15291.616466.0131.37%
688017绿的谐波133.24433.59-0.74-0.55%34590.6746104.131.89%
603416信捷电气54.6937.35-0.31-0.56%139637672.191.00%
300258精锻科技14.1053.94-0.08-0.56%19191127171.323.37%
831641格利尔17.58543.68-0.10-0.57%91461612.7912.05%
603269海鸥股份10.3331.28-0.06-0.58%694217187.572.25%
688176亚虹医药-U11.98-17.78-0.07-0.58%129248.115610.922.97%
002496*ST辉丰1.69-13.57-0.01-0.59%715201213.560.61%
002221东华能源10.1336.23-0.06-0.59%13115613330.50.90%
688758赛分科技18.5791.08-0.11-0.59%17074.353170.8794.02%
688350富淼科技19.92-187.59-0.12-0.60%26454.245399.7832.17%
688720艾森股份43.73114.94-0.27-0.61%11354.064981.4592.05%
300618寒锐钴业36.3352.39-0.23-0.63%4591816758.781.69%
605133嵘泰股份33.1755.43-0.21-0.63%5667318772.312.36%
300196长海股份14.0418.74-0.09-0.64%562687938.852.29%
301023江南奕帆43.5134.63-0.28-0.64%139886102.583.36%
688137近岸蛋白48.10-53.08-0.32-0.66%142636862.754.37%
000919金陵药业7.31249.59-0.05-0.68%1176638674.081.99%
870299灿能电力20.2471.71-0.14-0.69%93011890.7382.06%
688698伟创电气54.0846.62-0.38-0.70%29287.6115959.941.37%
002172澳洋健康4.22114.10-0.03-0.71%46972819957.136.14%
603880南卫股份6.80-9.81-0.05-0.73%359692468.681.24%
837046亿能电力16.10114.14-0.12-0.74%115031859.0742.24%
688690纳微科技26.65113.08-0.20-0.74%51904.0713811.461.29%
873339恒太照明10.6533.20-0.08-0.75%5979638.18160.40%
300522世名科技14.64423.41-0.11-0.75%604268893.192.30%
688697纽威数控14.4120.79-0.11-0.76%35072.085065.8670.77%
688205德科立67.24115.71-0.52-0.77%58782.4139203.886.58%
838262太湖雪27.1252.27-0.21-0.77%116533172.7653.74%
300682朗新集团19.31-91.62-0.15-0.77%14902028832.151.44%
688450光格科技30.50-29.06-0.24-0.78%4648.611428.4210.95%
688588凌志软件15.2030.45-0.12-0.78%60703.19257.2861.52%
002391长青股份6.29-36.75-0.05-0.79%722504559.711.56%
603916苏博特11.2849.23-0.09-0.79%10626212030.142.53%
836699海达尔46.2024.93-0.37-0.79%2131987.71491.02%
833284灵鸽科技27.28-86.54-0.22-0.80%199885475.5992.95%
300450先导智能25.51460.01-0.21-0.82%18225946914.271.17%
688337普源精电35.1375.95-0.29-0.82%11312.53987.1511.67%
688426康为世纪24.02-17.90-0.20-0.83%7485.591810.9942.02%
603879永悦科技7.18-16.21-0.06-0.83%1072177731.6092.98%
603276恒兴新材17.85119.77-0.15-0.83%325605805.894.19%
688478晶升股份32.99125.42-0.28-0.84%21013.996928.5992.03%
605288凯迪股份53.1644.20-0.46-0.86%46192464.390.66%
688390固德威43.40-172.55-0.38-0.87%42213.5518327.131.74%
688257新锐股份16.5222.67-0.15-0.90%31735.425258.341.26%
002309中利集团3.21-9.07-0.03-0.93%1288874160.281.06%
688516奥特维34.8910.18-0.33-0.94%33263.4611600.351.14%
688601力芯微42.5169.01-0.41-0.96%22131.439424.7281.66%
603776永安行21.65-59.50-0.21-0.96%7393516042.443.07%
605389长龄液压47.1473.68-0.46-0.97%172538121.981.27%
603161科华控股13.3229.62-0.13-0.97%11720115695.586.14%
688353华盛锂电35.99-28.01-0.36-0.99%42379.3215396.873.56%
920002万达轴承127.7193.97-1.29-1.00%969912442.183.04%
605286同力日升38.3123.18-0.39-1.01%93093571.870.55%
300394天孚通信103.3857.31-1.08-1.03%271357281079.13.50%
688510航亚科技26.7555.05-0.28-1.04%71706.3719250.322.78%
603985恒润股份17.00-78.32-0.18-1.05%7347712496.851.67%
603912佳力图9.35244.82-0.10-1.06%18092016914.163.34%
301378通达海33.06-52.37-0.36-1.08%3319810942.437.23%
002685华东重机8.0259.19-0.09-1.11%69828856073.436.93%
870204沪江材料23.52110.34-0.27-1.13%173734086.3633.48%
871263莱赛激光22.50-200.16-0.26-1.14%189234306.8893.65%
301155海力风电67.10258.93-0.78-1.15%1763911870.021.43%
688539高华科技28.47130.18-0.34-1.18%19787.345673.4081.89%
301393昊帆生物58.5345.47-0.71-1.20%2225913139.915.29%
301010晶雪节能18.8570.85-0.23-1.21%326736143.633.03%
600746江苏索普8.0838.67-0.10-1.22%391973185.690.34%
301220亚香股份46.1843.37-0.58-1.24%208459670.4093.18%
603387基蛋生物8.7521.98-0.11-1.24%576975070.921.14%
603722阿科力40.50-151.00-0.52-1.27%69202823.10.72%
688103国力股份59.79150.48-0.77-1.27%9557.55727.7561.00%
872392佳合科技36.2477.71-0.47-1.28%124264497.9153.41%
002550千红制药11.3335.12-0.15-1.31%53716661413.825.61%
837006晟楠科技34.90-365.30-0.47-1.33%4982017542.6414.53%
600481双良节能5.94-5.56-0.08-1.33%63804638170.693.41%
688060云涌科技41.20-55.35-0.56-1.34%5527.252307.9740.92%
300725药石科技47.5246.11-0.65-1.35%10491249908.016.22%
301093华兰股份26.8376.92-0.37-1.36%221325933.041.41%
002384东山精密52.5876.91-0.73-1.37%566223295885.54.08%
300051琏升科技7.66-27.11-0.11-1.42%1078908307.6092.95%
301125腾亚精工20.52177.69-0.30-1.44%13086527564.7611.15%
603286日盈电子33.36-2094.88-0.49-1.45%23058779117.8119.98%
301389隆扬电子50.96151.92-0.76-1.47%289325152350.335.25%
834014特瑞斯13.9430.59-0.21-1.48%74011039.091.06%
688375国博电子63.9990.50-0.97-1.49%15554.5610082.960.26%
002349精华制药7.8932.12-0.12-1.50%17539213924.422.15%
688300联瑞新材54.2149.82-0.83-1.51%38914.4421219.041.61%
688656浩欧博118.47217.14-1.82-1.51%8084.529547.1751.27%
688631莱斯信息95.30119.98-1.49-1.54%20043.1319263.923.09%
301505苏州规划21.5485.37-0.34-1.55%316916957.474.20%
600562国睿科技30.0263.24-0.48-1.57%12867839049.521.04%
300959线上线下44.8780.61-0.72-1.58%182318234.6893.48%
603900莱绅通灵9.78-24.44-0.16-1.61%11641711440.233.41%
603007*ST花王4.86-5.31-0.08-1.62%774473769.191.55%
688030山石网科19.20-25.40-0.32-1.64%38783.747504.2712.15%
002438江苏神通13.7523.21-0.23-1.65%8781512099.771.87%
688757胜科纳米29.09139.48-0.49-1.66%42227.7412273.5712.96%
688685迈信林53.6199.87-0.93-1.71%23469.4412638.521.61%
002645华宏科技13.76-26.97-0.24-1.71%31242143295.656.09%
002009天奇股份17.12-32.01-0.30-1.72%36263262161.8910.26%
603339四方科技13.0717.26-0.23-1.73%533046992.371.72%
301061匠心家居93.2226.83-1.71-1.80%84317991.8310.58%
688232新点软件29.9245.61-0.55-1.81%24040.737227.1720.73%
300631久吾高科30.2766.81-0.58-1.88%6189818879.085.13%
300836佰奥智能41.71188.71-0.80-1.88%126035301.111.99%
300192科德教育15.6336.16-0.30-1.88%9211014482.572.84%
002290禾盛新材32.6066.86-0.65-1.95%3926312897.391.59%
002380科远智慧26.1923.28-0.53-1.98%9829925938.566.93%
605333沪光股份35.0323.09-0.72-2.01%3853913515.420.88%
300757罗博特科172.30908.10-3.61-2.05%5182889389.263.50%
688358祥生医疗33.1527.21-0.71-2.10%13404.94486.5121.20%
688376美埃科技47.3232.04-1.03-2.13%22101.4410473.54.33%
002080中材科技27.1443.89-0.61-2.20%20559556150.481.23%
603688石英股份34.4581.89-0.78-2.21%10343635978.931.91%
603283赛腾股份40.2021.20-0.92-2.24%21773686827.278.01%
000681视觉中国21.01121.55-0.49-2.28%32741969266.54.84%
836547无锡晶海26.2543.11-0.62-2.31%187324948.1685.26%
688225亚信安全20.91-116.40-0.51-2.38%45036.199473.3112.15%
300600国瑞科技17.08-117.69-0.42-2.40%33327957911.8811.33%
688711宏微科技26.71-487.35-0.67-2.45%92677.0125082.984.35%
603017中衡设计9.7963.24-0.25-2.49%12666512456.44.59%
600200*ST苏吴1.15-167.06-0.03-2.54%110243312627.4415.51%
688052纳芯微179.32-84.02-4.68-2.54%17812.7632104.21.25%
002463沪电股份52.5535.66-1.39-2.58%491288259901.42.56%
002652扬子新材4.01304.70-0.11-2.67%36703114779.157.17%
600486扬农化工65.9322.13-1.92-2.83%3970826293.560.98%
300261雅本化学8.18-35.04-0.24-2.85%36917930558.943.94%
688029南微医学86.4228.45-2.57-2.89%34200.0129592.391.82%
605099共创草坪31.6023.24-0.94-2.89%7477923879.891.87%
688536思瑞浦144.90-145.03-4.88-3.26%27671.7140102.022.09%
688448磁谷科技40.4062.37-1.40-3.35%54897.2321962.1611.44%
605183确成股份20.6115.41-0.73-3.42%5239310866.111.27%
688488艾迪药业16.45-61.79-0.59-3.46%25889844219.496.15%
002315焦点科技54.5035.54-2.52-4.42%13859474960.596.86%
834950迅安科技24.1529.46-1.12-4.43%273846707.5217.39%
688700东威科技43.89236.84-2.05-4.46%123355.154607.564.13%
300528幸福蓝海17.86-50.87-1.07-5.65%47203485293.2912.67%
603488展鹏科技9.06-200.11-0.59-6.11%33020630070.2611.31%
688258卓易信息70.74177.19-4.69-6.22%102059.470946.8511.74%
688221前沿生物-U19.89-39.25-1.82-8.38%224387.945874.865.99%

转至旷达科技（002516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。