|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:35下跌家数:8平均涨幅:+1.03%平均换手:2.88%总成交额:45.30亿元 更新时间：2025-08-05 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 4.46 | 377.73 | +0.41 | +10.12% | 286290 | 12477.03 | 2.58% | | 605189 | 富春染织 | 15.91 | 30.45 | +1.00 | +6.71% | 60636 | 9399.92 | 3.12% | | 002042 | 华孚时尚 | 4.74 | -37.98 | +0.16 | +3.49% | 485097 | 22820.48 | 2.85% | | 300819 | 聚杰微纤 | 27.17 | 59.72 | +0.84 | +3.19% | 94600 | 25880.81 | 7.02% | | 300918 | 南山智尚 | 20.23 | 53.56 | +0.61 | +3.11% | 307688 | 62193.18 | 7.08% | | 002397 | 梦洁股份 | 3.66 | 104.86 | +0.08 | +2.23% | 208847 | 7631.97 | 3.41% | | 600630 | 龙头股份 | 8.92 | 96.14 | +0.19 | +2.18% | 191038 | 17032.74 | 4.50% | | 002516 | 旷达科技 | 5.25 | 43.66 | +0.11 | +2.14% | 154819 | 8076.85 | 1.06% | | 605003 | 众望布艺 | 22.13 | 30.47 | +0.44 | +2.03% | 11017 | 2431.98 | 1.00% | | 300658 | 延江股份 | 7.12 | 81.18 | +0.10 | +1.42% | 167697 | 12058.36 | 7.44% | | 600493 | 凤竹纺织 | 6.77 | 33.94 | +0.09 | +1.35% | 50891 | 3441.5 | 1.87% | | 833394 | 民士达 | 43.77 | 53.68 | +0.57 | +1.32% | 19170 | 8394.664 | 4.00% | | 002144 | 宏达高科 | 12.47 | 79.76 | +0.16 | +1.30% | 41828 | 5206.47 | 3.04% | | 603307 | 扬州金泉 | 40.41 | 20.71 | +0.47 | +1.18% | 3365 | 1357.48 | 1.98% | | 603889 | 新澳股份 | 6.06 | 10.21 | +0.07 | +1.17% | 33997 | 2057.57 | 0.47% | | 300952 | 恒辉安防 | 27.26 | 38.74 | +0.31 | +1.15% | 46995 | 12770.13 | 4.50% | | 605055 | 迎丰股份 | 7.30 | 82.48 | +0.08 | +1.11% | 63588 | 4634.71 | 1.45% | | 300993 | 玉马科技 | 15.38 | 26.45 | +0.15 | +0.98% | 195271 | 30879.63 | 6.41% | | 300577 | 开润股份 | 20.70 | 12.56 | +0.20 | +0.98% | 28680 | 5959.27 | 2.05% | | 603073 | 彩蝶实业 | 18.42 | 22.44 | +0.17 | +0.93% | 11266 | 2074.81 | 3.01% | | 002394 | 联发股份 | 9.81 | 12.50 | +0.09 | +0.93% | 105664 | 10372.63 | 3.27% | | 300163 | 先锋新材 | 3.36 | 75.85 | +0.03 | +0.90% | 220515 | 7460.54 | 5.18% | | 605155 | 西大门 | 12.60 | 19.76 | +0.11 | +0.88% | 25686 | 3236.06 | 1.36% | | 603558 | 健盛集团 | 9.48 | 11.06 | +0.08 | +0.85% | 22250 | 2110.69 | 0.63% | | 000955 | 欣龙控股 | 4.88 | -251.93 | +0.04 | +0.83% | 124445 | 6093.45 | 2.31% | | 603365 | 水星家纺 | 17.81 | 12.88 | +0.13 | +0.74% | 6450 | 1151.14 | 0.25% | | 002293 | 罗莱生活 | 8.64 | 15.79 | +0.06 | +0.70% | 59670 | 5181.61 | 0.72% | | 000726 | 鲁泰A | 6.88 | 11.46 | +0.04 | +0.58% | 60474 | 4165.94 | 1.03% | | 601599 | 浙文影业 | 3.89 | 36.45 | +0.02 | +0.52% | 189465 | 7376.43 | 1.63% | | 603665 | 康隆达 | 25.62 | -13.45 | +0.11 | +0.43% | 9206 | 2361.49 | 0.57% | | 002083 | 孚日股份 | 4.95 | 12.17 | +0.02 | +0.41% | 74788 | 3701.88 | 0.79% | | 300888 | 稳健医疗 | 40.25 | 30.78 | +0.15 | +0.37% | 35800 | 14463.57 | 2.04% | | 003041 | 真爱美家 | 28.40 | 15.89 | +0.10 | +0.35% | 8674 | 2461.94 | 0.63% | | 605180 | 华生科技 | 15.04 | 63.34 | +0.05 | +0.33% | 17154 | 2574.92 | 1.02% | | 002193 | 如意集团 | 6.39 | -2.93 | +0.02 | +0.31% | 65312 | 4193.52 | 2.50% | | 000850 | 华茂股份 | 4.64 | 16.45 | 0.00 | 0.00% | 94319 | 4388.89 | 1.00% | | 600448 | 华纺股份 | 3.35 | -37.69 | 0.00 | 0.00% | 180624 | 6092.44 | 2.87% | | 600987 | 航民股份 | 7.21 | 10.12 | 0.00 | 0.00% | 44216 | 3192.2 | 0.43% | | 002327 | 富安娜 | 7.26 | 12.78 | 0.00 | 0.00% | 39277 | 2849.98 | 0.81% | | 603130 | 云中马 | 35.48 | 56.35 | 0.00 | 0.00% | 52336 | 18690.27 | 10.25% | | 603055 | 台华新材 | 9.70 | 11.68 | -0.01 | -0.10% | 37411 | 3628.02 | 0.42% | | 605080 | 浙江自然 | 26.40 | 15.41 | -0.04 | -0.15% | 13277 | 3515.85 | 0.95% | | 601339 | 百隆东方 | 5.48 | 16.33 | -0.01 | -0.18% | 100942 | 5549.57 | 0.67% | | 603238 | 诺邦股份 | 17.30 | 29.20 | -0.08 | -0.46% | 28089 | 4869.52 | 1.58% | | 600232 | 金鹰股份 | 6.90 | 263.40 | -0.05 | -0.72% | 564935 | 40084.76 | 15.49% | | 838262 | 太湖雪 | 27.12 | 52.27 | -0.21 | -0.77% | 11653 | 3172.765 | 3.74% | | 600156 | 华升股份 | 6.95 | -56.87 | -0.08 | -1.14% | 110299 | 7750.75 | 2.74% | | 300877 | 金春股份 | 28.45 | 87.25 | -1.23 | -4.14% | 54174 | 15544.94 | 4.51% |
|