|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:37下跌家数:8平均涨幅:+1.11%平均换手:2.82%总成交额:50.47亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 10.51 | -1321.12 | +0.96 | +10.05% | 302096 | 31030.81 | 6.87% | | 002193 | 如意集团 | 5.80 | -2.42 | +0.29 | +5.26% | 118296 | 6761.51 | 4.52% | | 300918 | 南山智尚 | 24.21 | 66.70 | +1.14 | +4.94% | 218163 | 51537.92 | 5.02% | | 000955 | 欣龙控股 | 5.11 | -541.22 | +0.22 | +4.50% | 208926 | 10517.11 | 3.88% | | 600626 | 申达股份 | 4.33 | -113.76 | +0.17 | +4.09% | 196610 | 8320.391 | 1.77% | | 603665 | 康隆达 | 26.84 | -13.38 | +0.80 | +3.07% | 30367 | 8130.82 | 1.90% | | 833394 | 民士达 | 39.74 | 48.74 | +0.94 | +2.42% | 12733 | 5077.103 | 0.88% | | 605189 | 富春染织 | 15.06 | 52.21 | +0.35 | +2.38% | 41593 | 6172.27 | 2.14% | | 603073 | 彩蝶实业 | 17.27 | 23.48 | +0.40 | +2.37% | 19977 | 3425.07 | 5.34% | | 300952 | 恒辉安防 | 33.03 | 46.59 | +0.75 | +2.32% | 74154 | 24166.47 | 7.08% | | 002144 | 宏达高科 | 12.64 | 84.19 | +0.28 | +2.27% | 43812 | 5489.32 | 3.18% | | 603238 | 诺邦股份 | 19.82 | 30.20 | +0.43 | +2.22% | 16908 | 3325.93 | 0.95% | | 605080 | 浙江自然 | 26.64 | 16.40 | +0.57 | +2.19% | 16449 | 4340.99 | 1.17% | | 600630 | 龙头股份 | 8.66 | 181.48 | +0.18 | +2.12% | 177874 | 15431.93 | 4.19% | | 300163 | 先锋新材 | 3.41 | 37.48 | +0.07 | +2.10% | 172809 | 5853.99 | 3.81% | | 603889 | 新澳股份 | 6.19 | 10.45 | +0.11 | +1.81% | 78494 | 4822.86 | 1.09% | | 300819 | 聚杰微纤 | 24.19 | 57.36 | +0.42 | +1.77% | 40363 | 9710.569 | 3.00% | | 003041 | 真爱美家 | 24.38 | 14.69 | +0.39 | +1.63% | 28618 | 6938.54 | 2.09% | | 600232 | 金鹰股份 | 6.50 | -102.01 | +0.09 | +1.40% | 69938 | 4522.56 | 1.92% | | 600493 | 凤竹纺织 | 6.52 | 32.19 | +0.09 | +1.40% | 48927 | 3169.9 | 1.80% | | 838262 | 太湖雪 | 26.29 | 50.67 | +0.36 | +1.39% | 10533 | 2753.779 | 3.38% | | 300888 | 稳健医疗 | 38.13 | 27.64 | +0.51 | +1.36% | 38899 | 14801.65 | 0.67% | | 605155 | 西大门 | 15.57 | 24.20 | +0.19 | +1.24% | 30084 | 4655.37 | 1.58% | | 002394 | 联发股份 | 10.90 | 10.49 | +0.13 | +1.21% | 70677 | 7643.63 | 2.19% | | 300877 | 金春股份 | 26.51 | 71.28 | +0.30 | +1.14% | 20409 | 5420.31 | 1.70% | | 002397 | 梦洁股份 | 3.64 | 90.23 | +0.04 | +1.11% | 101017 | 3663.88 | 1.56% | | 605180 | 华生科技 | 14.95 | 66.21 | +0.13 | +0.88% | 18039 | 2686.47 | 1.07% | | 000850 | 华茂股份 | 4.31 | 11.20 | +0.03 | +0.70% | 102618 | 4407.99 | 1.09% | | 605003 | 众望布艺 | 23.23 | 38.15 | +0.15 | +0.65% | 16785 | 3899.21 | 1.53% | | 002516 | 旷达科技 | 6.40 | 55.86 | +0.04 | +0.63% | 318329 | 20276.38 | 2.18% | | 601599 | 浙文影业 | 3.65 | 36.85 | +0.02 | +0.55% | 113745 | 4144.51 | 0.98% | | 603365 | 水星家纺 | 16.90 | 12.27 | +0.09 | +0.54% | 7024 | 1182.14 | 0.27% | | 000726 | 鲁泰A | 6.73 | 9.15 | +0.03 | +0.45% | 55889 | 3753.5 | 0.95% | | 002293 | 罗莱生活 | 8.01 | 14.53 | +0.03 | +0.38% | 41825 | 3353.14 | 0.51% | | 600448 | 华纺股份 | 3.41 | -23.59 | +0.01 | +0.29% | 410672 | 13941.76 | 6.52% | | 603307 | 扬州金泉 | 40.52 | 23.47 | +0.05 | +0.12% | 5701 | 2313 | 3.35% | | 300577 | 开润股份 | 24.32 | 18.25 | +0.03 | +0.12% | 26219 | 6377.67 | 1.87% | | 002083 | 孚日股份 | 4.82 | 12.26 | 0.00 | 0.00% | 79598 | 3820.38 | 0.84% | | 601339 | 百隆东方 | 5.42 | 14.32 | 0.00 | 0.00% | 88773 | 4805.23 | 0.59% | | 603055 | 台华新材 | 9.12 | 12.95 | 0.00 | 0.00% | 44219 | 4031.05 | 0.50% | | 300658 | 延江股份 | 8.21 | 108.00 | -0.01 | -0.12% | 87558 | 7173.77 | 3.88% | | 002042 | 华孚时尚 | 5.79 | -43.29 | -0.01 | -0.17% | 799676 | 45698.36 | 4.70% | | 600987 | 航民股份 | 7.19 | 9.97 | -0.04 | -0.55% | 62689 | 4517.74 | 0.61% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.04 | -0.56% | 37697 | 2686.39 | 0.77% | | 600156 | 华升股份 | 8.83 | -95.27 | -0.07 | -0.79% | 99291 | 8747.93 | 2.47% | | 603558 | 健盛集团 | 9.89 | 11.26 | -0.13 | -1.30% | 62677 | 6189.76 | 1.83% | | 603130 | 云中马 | 40.46 | 65.70 | -2.32 | -5.42% | 49151 | 19807.69 | 9.63% | | 300993 | 玉马科技 | 19.05 | 33.85 | -2.31 | -10.81% | 376786 | 73236.82 | 15.65% |
|