|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永辉超市(601933)福建省上涨家数:63下跌家数:107平均涨幅:-0.11%平均换手:3.99%总成交额:540.09亿元 更新时间：2025-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1693603 | 144012.1 | 43.86% | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1961095 | 72754.2 | 11.05% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 1960807 | 266558.5 | 30.14% | | 603696 | 安记食品 | 13.38 | 78.20 | +1.22 | +10.03% | 169756 | 22104.78 | 7.22% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 485782 | 33850.16 | 6.73% | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 844683.1 | 57718.91 | 9.72% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2348238 | 95219.9 | 10.78% | | 000592 | 平潭发展 | 9.28 | -165.75 | +0.71 | +8.28% | 3916230 | 364191.2 | 20.45% | | 300427 | 红相股份 | 7.12 | -15.17 | +0.31 | +4.55% | 379724 | 26374 | 7.55% | | 300955 | 嘉亨家化 | 37.46 | -68.14 | +1.61 | +4.49% | 24371 | 9091.84 | 2.42% | | 600103 | 青山纸业 | 4.00 | 142.26 | +0.16 | +4.17% | 2943372 | 118486.2 | 13.30% | | 300560 | 中富通 | 14.91 | -28.60 | +0.59 | +4.12% | 195029 | 29350.4 | 10.43% | | 603817 | 海峡环保 | 7.94 | 21.22 | +0.31 | +4.06% | 615152 | 49338.06 | 10.79% | | 000993 | 闽东电力 | 12.12 | 26.89 | +0.45 | +3.86% | 516139 | 61896.63 | 11.74% | | 002093 | 国脉科技 | 11.88 | 55.30 | +0.44 | +3.85% | 364168 | 42782.23 | 3.62% | | 300096 | ST易联众 | 7.59 | 52.09 | +0.26 | +3.55% | 75454 | 5662.83 | 1.75% | | 301600 | 慧翰股份 | 119.25 | 70.63 | +3.95 | +3.43% | 8962 | 10618.22 | 2.78% | | 000753 | 漳州发展 | 9.47 | 167.06 | +0.27 | +2.93% | 1177472 | 114737.3 | 11.88% | | 603363 | 傲农生物 | 5.35 | 7.68 | +0.14 | +2.69% | 597928 | 32042.03 | 3.74% | | 002788 | 鹭燕医药 | 8.96 | 11.30 | +0.23 | +2.63% | 106592 | 9407.409 | 2.79% | | 002702 | 海欣食品 | 5.05 | -68.07 | +0.12 | +2.43% | 355854 | 18269.36 | 7.76% | | 600573 | 惠泉啤酒 | 11.81 | 35.27 | +0.28 | +2.43% | 65467 | 7813.94 | 2.62% | | 002729 | 好利科技 | 15.23 | 66.99 | +0.36 | +2.42% | 43256 | 6518.17 | 2.47% | | 002264 | 新华都 | 7.26 | 21.09 | +0.15 | +2.11% | 272361 | 19865.32 | 4.16% | | 603345 | 安井食品 | 75.30 | 18.09 | +1.48 | +2.00% | 55608 | 41885.5 | 1.90% | | 300867 | 圣元环保 | 19.85 | 21.94 | +0.37 | +1.90% | 56484 | 11249.07 | 2.95% | | 603663 | 三祥新材 | 27.66 | 152.46 | +0.48 | +1.77% | 154972 | 43062.2 | 3.67% | | 002682 | 龙洲股份 | 5.20 | -7.86 | +0.09 | +1.76% | 367762 | 19071.91 | 6.54% | | 300902 | 国安达 | 22.26 | -324.25 | +0.38 | +1.74% | 67678 | 14988.38 | 5.58% | | 000905 | 厦门港务 | 11.18 | 40.34 | +0.18 | +1.64% | 774764 | 86159.97 | 10.44% | | 600686 | 金龙汽车 | 15.81 | 34.49 | +0.24 | +1.54% | 133218 | 20875.33 | 1.86% | | 605086 | 龙高股份 | 25.03 | 40.17 | +0.35 | +1.42% | 16597 | 4192.39 | 0.93% | | 002512 | 达华智能 | 5.22 | -42.54 | +0.07 | +1.36% | 2289376 | 123716.1 | 20.92% | | 605299 | 舒华体育 | 9.69 | 52.83 | +0.11 | +1.15% | 48582 | 4722.73 | 1.19% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.05 | +1.08% | 525376 | 24536.47 | 0.58% | | 002674 | 兴业科技 | 14.16 | 58.47 | +0.15 | +1.07% | 15851 | 2244.88 | 0.54% | | 002474 | 榕基软件 | 8.54 | -53.30 | +0.09 | +1.07% | 444426 | 37847.39 | 8.37% | | 301565 | 中仑新材 | 24.82 | 153.38 | +0.23 | +0.94% | 25494 | 6287.44 | 1.99% | | 688398 | 赛特新材 | 20.71 | 92.76 | +0.17 | +0.83% | 7171.81 | 1471.718 | 0.43% | | 002235 | 安妮股份 | 7.66 | 2133.87 | +0.06 | +0.79% | 368799 | 28405.59 | 6.66% | | 000526 | 学大教育 | 40.92 | 21.21 | +0.29 | +0.71% | 9215 | 3779.89 | 0.77% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 482890 | 24537.67 | 1.75% | | 601166 | 兴业银行 | 21.26 | 5.82 | +0.12 | +0.57% | 521011 | 110807 | 0.25% | | 603444 | 吉比特 | 454.51 | 21.81 | +2.50 | +0.55% | 8300 | 37706.64 | 1.15% | | 002098 | 浔兴股份 | 9.13 | 16.59 | +0.05 | +0.55% | 27166 | 2484.12 | 0.76% | | 603180 | 金牌家居 | 19.55 | 20.88 | +0.10 | +0.51% | 3845 | 749.15 | 0.25% | | 600660 | 福耀玻璃 | 66.99 | 19.25 | +0.32 | +0.48% | 29176 | 19456.54 | 0.15% | | 300685 | 艾德生物 | 23.21 | 31.33 | +0.10 | +0.43% | 23303 | 5415.69 | 0.60% | | 300198 | ST纳川 | 2.33 | -7.19 | +0.01 | +0.43% | 112893 | 2630.01 | 1.10% | | 601566 | 九牧王 | 9.38 | 15.34 | +0.04 | +0.43% | 37267 | 3489.94 | 0.65% | | 002593 | 日上集团 | 5.88 | 47.69 | +0.02 | +0.34% | 382866 | 22461.03 | 6.85% | | 603826 | 坤彩科技 | 18.44 | 337.22 | +0.06 | +0.33% | 6231 | 1145.48 | 0.10% | | 600930 | 华电新能 | 6.44 | 30.37 | +0.02 | +0.31% | 405402 | 26073.69 | 1.62% | | 002614 | 奥佳华 | 7.08 | 64.43 | +0.02 | +0.28% | 95590 | 6804.88 | 2.17% | | 301300 | 远翔新材 | 40.83 | 33.09 | +0.10 | +0.25% | 4710 | 1925.27 | 1.53% | | 603636 | 南威软件 | 12.52 | -29.20 | +0.03 | +0.24% | 75004 | 9316.16 | 1.29% | | 002398 | 垒知集团 | 5.48 | 75.17 | +0.01 | +0.18% | 145637 | 7987.129 | 2.56% | | 000701 | 厦门信达 | 6.37 | -6.50 | +0.01 | +0.16% | 321840 | 20472.84 | 4.82% | | 300640 | 德艺文创 | 7.20 | 185.51 | +0.01 | +0.14% | 131152 | 9505.19 | 5.94% | | 600493 | 凤竹纺织 | 7.37 | 316.65 | +0.01 | +0.14% | 47203 | 3503.22 | 1.74% | | 000663 | 永安林业 | 7.71 | -39.51 | +0.01 | +0.13% | 149666 | 11582.71 | 4.89% | | 002679 | 福建金森 | 15.15 | 246.14 | +0.01 | +0.07% | 272797 | 41089.48 | 11.57% | | 600563 | 法拉电子 | 117.02 | 22.85 | +0.06 | +0.05% | 13506 | 15807.92 | 0.60% | | 300056 | 中创环保 | 9.20 | -24.48 | 0.00 | 0.00% | 147985 | 13702.26 | 3.84% | | 300102 | 乾照光电 | 12.00 | 81.68 | 0.00 | 0.00% | 54113 | 6485.8 | 0.59% | | 300628 | 亿联网络 | 35.54 | 17.71 | -0.01 | -0.03% | 15420 | 5475.56 | 0.21% | | 300174 | 元力股份 | 16.18 | 24.05 | -0.01 | -0.06% | 16238 | 2625.61 | 0.45% | | 301267 | 华厦眼科 | 19.34 | 36.80 | -0.02 | -0.10% | 10044 | 1942.04 | 0.31% | | 001368 | 通达创智 | 26.14 | 29.88 | -0.03 | -0.11% | 20658 | 5411.68 | 6.44% | | 603628 | 清源股份 | 14.27 | 42.56 | -0.02 | -0.14% | 71004 | 10081.7 | 2.61% | | 603992 | 松霖科技 | 27.96 | 42.57 | -0.04 | -0.14% | 2042 | 569.68 | 0.05% | | 300299 | 富春股份 | 6.81 | -45.15 | -0.01 | -0.15% | 148727 | 10137.25 | 2.16% | | 002299 | 圣农发展 | 16.76 | 13.89 | -0.03 | -0.18% | 33816 | 5676.48 | 0.28% | | 002029 | 七匹狼 | 9.24 | 14.42 | -0.02 | -0.22% | 182953 | 16757.28 | 2.75% | | 002335 | 科华数据 | 53.41 | 65.29 | -0.12 | -0.22% | 67275 | 35688.21 | 1.48% | | 301355 | 南王科技 | 12.39 | 345.43 | -0.03 | -0.24% | 20275 | 2508.93 | 2.02% | | 600753 | *ST海钦 | 7.75 | -12.95 | -0.02 | -0.26% | 11743 | 907.57 | 0.51% | | 300132 | 青松股份 | 7.16 | 27.70 | -0.02 | -0.28% | 52731 | 3770.53 | 1.04% | | 002228 | 合兴包装 | 3.56 | 39.72 | -0.01 | -0.28% | 135136 | 4818.36 | 1.12% | | 605118 | 力鼎光电 | 27.88 | 41.55 | -0.09 | -0.32% | 6157 | 1718.79 | 0.15% | | 603737 | 三棵树 | 42.91 | 47.59 | -0.14 | -0.33% | 8363 | 3606.29 | 0.11% | | 688010 | 福光股份 | 26.62 | -1142.60 | -0.09 | -0.34% | 5877.03 | 1573.195 | 0.37% | | 603678 | 火炬电子 | 33.22 | 54.69 | -0.20 | -0.60% | 19750 | 6565.94 | 0.42% | | 301196 | 唯科科技 | 80.42 | 38.01 | -0.51 | -0.63% | 6481 | 5238.89 | 0.79% | | 600549 | 厦门钨业 | 34.58 | 26.05 | -0.22 | -0.63% | 156374 | 53949.34 | 1.01% | | 300648 | 星云股份 | 43.73 | -108.71 | -0.28 | -0.64% | 48835 | 21612.21 | 3.68% | | 300750 | 宁德时代 | 376.41 | 26.93 | -2.54 | -0.67% | 89187 | 334277.6 | 0.21% | | 600203 | 福日电子 | 14.70 | -53.54 | -0.10 | -0.68% | 395810 | 58757.98 | 6.67% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.05 | -0.72% | 427943 | 29176.77 | 0.50% | | 300632 | 光莆股份 | 13.66 | 168.76 | -0.10 | -0.73% | 36690 | 5013.09 | 1.66% | | 603408 | 建霖家居 | 12.13 | 12.51 | -0.09 | -0.74% | 9645 | 1171.76 | 0.22% | | 603209 | 兴通股份 | 15.57 | 19.01 | -0.12 | -0.76% | 39184 | 6114.5 | 1.40% | | 300658 | 延江股份 | 8.87 | 80.71 | -0.07 | -0.78% | 29769 | 2666.07 | 1.32% | | 300712 | 永福股份 | 28.89 | 136.15 | -0.23 | -0.79% | 72566 | 20694.96 | 3.89% | | 600388 | 龙净环保 | 16.34 | 21.54 | -0.14 | -0.85% | 44976 | 7334.4 | 0.35% | | 002626 | 金达威 | 19.81 | 25.06 | -0.17 | -0.85% | 30260 | 6008.55 | 0.50% | | 603686 | 福龙马 | 33.18 | 96.17 | -0.29 | -0.87% | 1171804 | 404112.4 | 28.21% | | 002222 | 福晶科技 | 44.03 | 77.04 | -0.39 | -0.88% | 30853 | 13585.1 | 0.66% | | 600436 | 片仔癀 | 175.59 | 43.78 | -1.56 | -0.88% | 6069 | 10692.04 | 0.10% | | 002961 | 瑞达期货 | 22.76 | 20.38 | -0.21 | -0.91% | 30863 | 7046.729 | 0.69% | | 600483 | 福能股份 | 10.44 | 9.65 | -0.10 | -0.95% | 106200 | 11013.15 | 0.38% | | 300525 | 博思软件 | 13.43 | 37.06 | -0.13 | -0.96% | 66698 | 8955.92 | 1.07% | | 301568 | 思泰克 | 45.22 | 45.45 | -0.44 | -0.96% | 5710 | 2592.81 | 1.20% | | 688196 | 卓越新能 | 49.31 | 27.99 | -0.49 | -0.98% | 4112.01 | 2051.958 | 0.34% | | 003016 | 欣贺股份 | 8.96 | -135.80 | -0.09 | -0.99% | 94978 | 8508.93 | 2.31% | | 300605 | 恒锋信息 | 16.59 | -52.76 | -0.17 | -1.01% | 64802 | 10793.76 | 5.45% | | 002396 | 星网锐捷 | 25.81 | 31.09 | -0.27 | -1.04% | 43407 | 11200.49 | 0.74% | | 000632 | 三木集团 | 4.68 | -3.78 | -0.05 | -1.06% | 546501 | 25674.78 | 11.74% | | 688778 | 厦钨新能 | 76.63 | 58.94 | -0.82 | -1.06% | 17190.35 | 13133.71 | 0.34% | | 300706 | 阿石创 | 36.06 | -83.66 | -0.40 | -1.10% | 9657 | 3493.81 | 0.85% | | 603615 | 茶花股份 | 25.18 | -361.51 | -0.28 | -1.10% | 7806 | 1967.46 | 0.32% | | 601899 | 紫金矿业 | 28.45 | 16.60 | -0.33 | -1.15% | 948270 | 267853.5 | 0.46% | | 600592 | 龙溪股份 | 22.78 | 118.73 | -0.27 | -1.17% | 30355 | 6943.78 | 0.76% | | 002901 | 大博医疗 | 49.53 | 37.86 | -0.61 | -1.22% | 5348 | 2660.44 | 0.19% | | 600163 | 中闽能源 | 5.67 | 18.93 | -0.07 | -1.22% | 452694 | 25653.98 | 2.38% | | 301148 | 嘉戎技术 | 32.69 | 66.81 | -0.42 | -1.27% | 5329 | 1761.13 | 0.91% | | 002110 | 三钢闽光 | 4.54 | 46.67 | -0.06 | -1.30% | 133367 | 6041.87 | 0.55% | | 000547 | 航天发展 | 8.86 | -8.83 | -0.12 | -1.34% | 389104 | 34164.76 | 2.45% | | 002925 | 盈趣科技 | 18.62 | 56.20 | -0.26 | -1.38% | 35624 | 6641.82 | 0.48% | | 920571 | 国航远洋 | 11.41 | -107.43 | -0.16 | -1.38% | 173922 | 20195.23 | 6.19% | | 603383 | 顶点软件 | 38.71 | 40.56 | -0.56 | -1.43% | 8230 | 3196.6 | 0.40% | | 300650 | 太龙股份 | 19.02 | 76.05 | -0.28 | -1.45% | 38826 | 7429.82 | 2.28% | | 601187 | 厦门银行 | 7.41 | 7.52 | -0.11 | -1.46% | 260800 | 19559.05 | 0.99% | | 688619 | 罗普特 | 15.90 | -15.33 | -0.24 | -1.49% | 7037.76 | 1129.607 | 0.38% | | 603162 | 海通发展 | 11.22 | 26.58 | -0.18 | -1.58% | 168463 | 18906.6 | 6.04% | | 600033 | 福建高速 | 3.73 | 12.65 | -0.06 | -1.58% | 493575 | 18370.13 | 1.80% | | 301536 | 星宸科技 | 57.91 | 93.14 | -0.94 | -1.60% | 12581 | 7336.67 | 0.67% | | 301165 | 锐捷网络 | 70.13 | 66.19 | -1.15 | -1.61% | 22487 | 15819.52 | 2.36% | | 600802 | 福建水泥 | 7.68 | -493.42 | -0.13 | -1.66% | 777594 | 61510.16 | 16.97% | | 300972 | 万辰集团 | 177.60 | 31.52 | -3.01 | -1.67% | 6629 | 11770.9 | 0.39% | | 300946 | 恒而达 | 51.52 | 153.51 | -0.88 | -1.68% | 5235 | 2705.85 | 0.69% | | 688278 | 特宝生物 | 72.11 | 31.33 | -1.24 | -1.69% | 6517.58 | 4720.662 | 0.16% | | 000997 | 新大陆 | 26.51 | 24.22 | -0.48 | -1.78% | 34240 | 9094.08 | 0.34% | | 300188 | 国投智能 | 14.69 | -23.44 | -0.28 | -1.87% | 47973 | 7078.26 | 0.56% | | 300941 | 创识科技 | 25.17 | 120.88 | -0.48 | -1.87% | 22337 | 5671.1 | 2.11% | | 300884 | 狄耐克 | 13.91 | -110.20 | -0.27 | -1.90% | 57251 | 8006.57 | 2.99% | | 300341 | 麦克奥迪 | 18.52 | 52.28 | -0.36 | -1.91% | 81865 | 15052.33 | 1.59% | | 603306 | 华懋科技 | 48.19 | 62.56 | -0.96 | -1.95% | 19145 | 9295.48 | 0.58% | | 300657 | 弘信电子 | 30.29 | 157.80 | -0.61 | -1.97% | 47056 | 14289.76 | 1.00% | | 603668 | 天马科技 | 15.30 | 281.26 | -0.31 | -1.99% | 373067 | 58459.09 | 7.41% | | 002174 | 游族网络 | 12.61 | -39.39 | -0.26 | -2.02% | 98221 | 12442.92 | 1.00% | | 002217 | 合力泰 | 3.35 | 9.06 | -0.07 | -2.05% | 1614691 | 55052.12 | 2.84% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.37 | -2.09% | 138731 | 24308.81 | 3.33% | | 002785 | 万里石 | 34.57 | -142.79 | -0.74 | -2.10% | 33282 | 11533.12 | 1.72% | | 002803 | 吉宏股份 | 16.64 | 28.51 | -0.36 | -2.12% | 54508 | 9145.81 | 1.89% | | 600755 | 厦门国贸 | 6.57 | 28.61 | -0.15 | -2.23% | 310089 | 20485.45 | 1.45% | | 003019 | 宸展光电 | 33.48 | 32.64 | -0.77 | -2.25% | 23316 | 7891.88 | 1.36% | | 002868 | *ST绿康 | 28.71 | -12.04 | -0.67 | -2.28% | 5633 | 1621.48 | 0.37% | | 600153 | 建发股份 | 10.14 | 14.44 | -0.25 | -2.41% | 152052 | 15448.97 | 0.52% | | 603893 | 瑞芯微 | 170.39 | 70.13 | -4.41 | -2.52% | 29796 | 51098.48 | 0.71% | | 603933 | 睿能科技 | 22.19 | 269.32 | -0.62 | -2.72% | 85377 | 19296.1 | 4.11% | | 600711 | 盛屯矿业 | 10.00 | 15.40 | -0.30 | -2.91% | 737360 | 73762.18 | 2.39% | | 002229 | 鸿博股份 | 17.40 | -41.42 | -0.55 | -3.06% | 141018 | 24731 | 2.86% | | 603280 | 南方路机 | 43.07 | 55.89 | -1.38 | -3.10% | 28738 | 12435.26 | 10.29% | | 600057 | 厦门象屿 | 8.57 | 11.26 | -0.28 | -3.16% | 246924 | 21160.78 | 1.18% | | 002517 | 恺英网络 | 23.14 | 25.59 | -0.76 | -3.18% | 117929 | 27516.22 | 0.62% | | 002752 | 昇兴股份 | 6.17 | 20.35 | -0.21 | -3.29% | 343665 | 21358.13 | 3.52% | | 605365 | 立达信 | 19.83 | 37.38 | -0.74 | -3.60% | 61260 | 12136.12 | 1.22% | | 603909 | 建发合诚 | 12.52 | 29.93 | -0.48 | -3.69% | 80304 | 10161 | 3.08% | | 301136 | 招标股份 | 14.75 | 1361.08 | -0.59 | -3.85% | 313725 | 46765.13 | 11.40% | | 920748 | 路桥信息 | 60.88 | -1045.83 | -2.62 | -4.13% | 31289 | 19725.9 | 5.02% | | 000797 | 中国武夷 | 3.27 | -30.34 | -0.15 | -4.39% | 985690 | 32797.8 | 6.28% | | 688195 | 腾景科技 | 105.43 | 175.54 | -4.99 | -4.52% | 31505.99 | 33330.57 | 2.44% | | 002790 | 瑞尔特 | 9.39 | 33.74 | -0.47 | -4.77% | 230456 | 21743.02 | 8.84% | | 300436 | 广生堂 | 106.54 | -86.02 | -5.34 | -4.77% | 57314 | 61955.99 | 4.19% | | 002578 | 闽发铝业 | 3.89 | -231.19 | -0.20 | -4.89% | 1082929 | 41996.47 | 12.58% | | 301028 | 东亚机械 | 14.02 | 23.81 | -0.74 | -5.01% | 90615 | 12847.06 | 3.65% | | 600067 | 冠城新材 | 4.23 | -11.50 | -0.24 | -5.37% | 924983.1 | 39818.17 | 6.65% | | 920706 | 铁拓机械 | 25.43 | 48.31 | -1.53 | -5.68% | 34678 | 8988.449 | 8.19% | | 920445 | 龙竹科技 | 12.55 | 83.94 | -0.82 | -6.13% | 69962 | 8966.374 | 6.67% | | 300300 | 海峡创新 | 12.16 | 200.32 | -0.81 | -6.25% | 1671945 | 213057.4 | 25.07% | | 688095 | 福昕软件 | 106.99 | -948.83 | -8.01 | -6.97% | 47074.79 | 50978.13 | 5.15% |
|