中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永辉超市(601933)零售业上涨家数:68下跌家数:20平均涨幅:+0.51%平均换手:0.75%总成交额:43.29亿元
更新时间：2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆12.04-145.68+0.84+7.50%29803536201.137.44%
300209有棵树7.93100.23+0.25+3.26%39498131258.875.55%
300022吉峰科技8.27-290.95+0.19+2.35%375613082.690.76%
603353和顺石油39.08845.80+0.73+1.90%182297034.471.07%
605599菜百股份25.5124.44+0.46+1.84%5661314121.540.73%
300972万辰集团209.7337.69+3.54+1.72%493510343.130.28%
603214爱婴室18.5823.22+0.28+1.53%99171831.830.72%
603708家家悦12.7954.55+0.19+1.51%288013688.280.45%
301376致欧科技20.3524.99+0.30+1.50%55261115.750.29%
600774汉商集团9.91-377.03+0.14+1.43%145591432.250.49%
300592华凯易佰14.24190.13+0.19+1.35%348334954.871.00%
002999天禾股份7.5555.88+0.10+1.34%223201671.980.65%
301088戎美股份16.5944.98+0.21+1.28%5229859.930.28%
600857宁波中百13.6280.47+0.15+1.11%81201100.830.36%
600693东百集团13.58256.33+0.13+0.97%15228120812.271.75%
600712南宁百货6.44-94.87+0.06+0.94%251391614.880.47%
300464星徽股份6.84-7.57+0.06+0.88%266731826.720.75%
000026飞亚达15.5742.76+0.13+0.84%94251460.460.26%
000679大连友谊7.21-27.51+0.06+0.84%8349601.360.23%
600337美克家居2.57-5.74+0.02+0.78%811212082.430.56%
301017漱玉平民15.60-95.19+0.12+0.78%176812758.670.73%
000757浩物股份5.2559.94+0.04+0.77%201771056.830.38%
605188国光连锁18.581562.65+0.14+0.76%134762512.380.27%
920030德众汽车6.65-167.71+0.05+0.76%2379158.12250.21%
002803吉宏股份18.7932.19+0.14+0.75%398847470.531.38%
601086国芳集团9.7177.57+0.07+0.73%123281195.830.19%
300622博士眼镜30.6364.64+0.22+0.72%258047937.291.66%
603900莱绅通灵8.70-43.34+0.06+0.69%296472569.950.87%
601933永辉超市4.38-18.95+0.03+0.69%28507612529.750.31%
002187广百股份7.34-143.23+0.05+0.69%441183253.640.63%
000007全新好12.3075.20+0.08+0.65%183832260.430.53%
301078孩子王10.7952.52+0.07+0.65%911509859.880.73%
300945曼卡龙18.6340.27+0.12+0.65%268464981.881.13%
600865百大集团12.80191.19+0.08+0.63%312284006.970.83%
600858银座股份6.4586.47+0.04+0.62%295501907.990.57%
002780三夫户外16.21-303.16+0.10+0.62%307544991.232.35%
002251步步高4.99-23.04+0.03+0.60%1071145350.370.50%
600697欧亚集团13.72-78.80+0.08+0.59%100121374.160.64%
600272开开实业13.73271.91+0.08+0.59%4666639.870.29%
000078海王生物3.49-7.56+0.02+0.58%2102487327.20.80%
600778友好集团7.24368.37+0.04+0.56%393692860.311.27%
600280中央商场3.70-23.74+0.02+0.54%593082191.780.53%
002356赫美集团3.87127.01+0.02+0.52%603062331.750.46%
300892品渥食品31.54126.82+0.16+0.51%54771728.150.85%
002640跨境通3.97-12.94+0.02+0.51%748542980.430.48%
002556辉隆股份6.4040.31+0.03+0.47%797165076.070.84%
603233大参林19.5919.61+0.09+0.46%201133966.840.18%
600824益民集团4.48252.47+0.02+0.45%324021451.20.31%
600694大商股份18.0112.40+0.08+0.45%64711164.690.19%
301381赛维时代22.6540.00+0.10+0.44%74151678.160.38%
000564供销大集2.30-30.37+0.01+0.44%3418237868.1290.23%
603101汇嘉时代9.4850.37+0.04+0.42%9260878.90.20%
600738丽尚国潮5.3850.58+0.02+0.37%289031555.610.38%
002419天虹股份5.69318.04+0.02+0.35%469292667.930.40%
605266健之佳20.6324.93+0.07+0.34%2115435.320.14%
603777来伊份13.19-27.92+0.04+0.30%92701226.070.28%
600628新世界7.8873.79+0.02+0.25%174071373.60.27%
600976健民集团33.3615.68+0.08+0.24%30441014.760.20%
002561徐家汇8.78888.20+0.02+0.23%116231020.830.28%
600386北巴传媒4.494408.22+0.01+0.22%422971898.130.52%
000501武商集团9.6533.78+0.02+0.21%165261594.860.22%
600713南京医药5.4913.54+0.01+0.18%204061117.760.16%
000419通程控股6.5327.63+0.01+0.15%283071852.150.52%
000759中百集团7.04-6.01+0.01+0.14%339622397.270.52%
002277友阿股份7.09-439.74+0.01+0.14%535863805.140.38%
600859王府井14.37-467.72+0.02+0.14%482426934.490.43%
300783三只松鼠22.8340.36+0.03+0.13%169273872.730.60%
301558三态股份9.432315.76+0.01+0.11%372813526.991.70%
600653申华控股1.93649.580.000.00%672321305.040.35%
600729重庆百货24.0410.370.000.00%72081736.080.37%
601607上海医药17.2111.300.000.00%131692265.590.05%
601010文峰股份2.6345.550.000.00%32544856.290.18%
603719良品铺子11.56-24.680.000.00%6603764.980.16%
301177迪阿股份32.5196.12-0.01-0.03%51121662.490.13%
603883老百姓15.0027.26-0.01-0.07%182782743.490.24%
000963华东医药36.3317.23-0.04-0.11%111504046.490.06%
600827百联股份9.0066.14-0.01-0.11%212721915.280.13%
600785新华百货20.5234.68-0.03-0.15%5187610626.112.30%
600655豫园股份5.13-13.12-0.01-0.19%344721766.40.09%
002727一心堂13.6788.72-0.03-0.22%185242536.740.47%
002697红旗连锁5.9015.62-0.02-0.34%706014181.90.62%
600814杭州解百8.6332.30-0.03-0.35%14432712591.981.96%
601116三江购物16.5066.46-0.06-0.36%7338512207.241.34%
601366利群股份4.86299.13-0.02-0.41%500352435.650.54%
600916中国黄金11.0045.33-0.05-0.45%22942425108.541.37%
000417合百集团8.3142.06-0.05-0.60%646245378.860.83%
000715中兴商业6.3830.36-0.04-0.62%379202425.060.70%
002024ST易购1.56170.59-0.01-0.64%36123567.180.04%
600838上海九百11.22105.01-0.08-0.71%389294412.60.97%
603939益丰药房24.6318.18-0.19-0.77%142013511.060.12%
301001凯淳股份34.30302.10-0.32-0.92%65482264.681.31%
301408华人健康20.1443.20-0.23-1.13%286385808.821.92%
600828茂业商业6.39-147.55-0.14-2.14%27531918034.41.59%

转至永辉超市（601933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。