中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永辉超市(601933)零售业上涨家数:45下跌家数:30平均涨幅:+0.16%平均换手:0.03%总成交额:1.20亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600828茂业商业6.68-154.25+0.15+2.30%5837389.910.03%
605136丽人丽妆11.42-138.18+0.22+1.96%1258143.660.03%
600785新华百货20.9035.32+0.35+1.70%1370286.330.06%
300209有棵树7.8098.59+0.12+1.56%192381500.560.27%
002187广百股份7.40-144.40+0.11+1.51%129395.680.02%
600693东百集团13.65257.65+0.20+1.49%4061554.330.05%
300892品渥食品31.80127.87+0.42+1.34%11737.210.02%
600838上海九百11.44107.07+0.14+1.24%41547.480.01%
603708家家悦12.7554.38+0.15+1.19%77298.430.01%
600778友好集团7.28370.41+0.08+1.11%1732126.090.06%
600814杭州解百8.7532.75+0.09+1.04%5929518.790.08%
002780三夫户外16.27-304.28+0.16+0.99%960156.190.07%
601116三江购物16.7067.27+0.14+0.85%812135.60.01%
600280中央商场3.71-23.81+0.03+0.82%115542.850.01%
603939益丰药房25.0018.45+0.18+0.73%23558.750.00%
603777来伊份13.24-28.03+0.09+0.68%33644.490.01%
301078孩子王10.7952.52+0.07+0.65%2954318.740.02%
605188国光连锁18.561560.97+0.12+0.65%18133.590.00%
000501武商集团9.6933.92+0.06+0.62%60258.330.01%
002251步步高4.99-23.04+0.03+0.60%2303114.920.01%
600697欧亚集团13.72-78.80+0.08+0.59%19727.030.01%
603214爱婴室18.4023.00+0.10+0.55%13124.10.01%
600865百大集团12.78190.89+0.06+0.47%890113.740.02%
600858银座股份6.4486.33+0.03+0.47%59638.380.01%
000564供销大集2.30-30.37+0.01+0.44%21728499.740.01%
601086国芳集团9.6877.33+0.04+0.41%186180.00%
600738丽尚国潮5.3850.58+0.02+0.37%38520.710.01%
600857宁波中百13.5279.88+0.05+0.37%10914.740.00%
600272开开实业13.70271.32+0.05+0.37%121.640.00%
603900莱绅通灵8.67-43.19+0.03+0.35%1414122.590.04%
603101汇嘉时代9.4750.32+0.03+0.32%14313.540.00%
300464星徽股份6.80-7.52+0.02+0.29%1409.520.00%
603233大参林19.5519.57+0.05+0.26%16832.840.00%
301376致欧科技20.1024.68+0.05+0.25%10320.70.01%
000007全新好12.2574.90+0.03+0.25%8210.050.00%
601933永辉超市4.36-18.86+0.01+0.23%7754338.070.01%
600824益民集团4.47251.91+0.01+0.22%40518.10.00%
600976健民集团33.3515.68+0.07+0.21%9331.020.01%
600859王府井14.38-468.05+0.03+0.21%870125.110.01%
600774汉商集团9.79-372.47+0.02+0.20%78576.850.03%
002419天虹股份5.68317.48+0.01+0.18%2208125.410.02%
603719良品铺子11.58-24.72+0.02+0.17%14717.020.00%
002277友阿股份7.09-439.74+0.01+0.14%35525.170.00%
301001凯淳股份34.64305.09+0.02+0.06%4916.970.01%
600694大商股份17.9412.35+0.01+0.06%6712.020.00%
000078海王生物3.47-7.520.000.00%13005451.270.05%
000419通程控股6.5227.580.000.00%69445.250.01%
000679大连友谊7.15-27.280.000.00%24717.660.01%
000759中百集团7.03-6.000.000.00%134694.620.02%
600337美克家居2.55-5.700.000.00%156639.930.01%
600628新世界7.8673.600.000.00%49038.510.01%
600653申华控股1.93649.580.000.00%78215.090.00%
600712南宁百货6.38-93.980.000.00%26016.590.00%
600713南京医药5.4813.520.000.00%89248.880.01%
600827百联股份9.0166.210.000.00%35732.170.00%
002024ST易购1.57171.680.000.00%295046.320.00%
002356赫美集团3.85126.350.000.00%182570.260.01%
601010文峰股份2.6345.550.000.00%147838.870.01%
002640跨境通3.95-12.880.000.00%3101122.490.02%
002727一心堂13.7088.920.000.00%27938.220.01%
300622博士眼镜30.4164.170.000.00%28085.150.02%
002999天禾股份7.4555.140.000.00%19814.750.01%
300783三只松鼠22.8040.310.000.00%29366.80.01%
601607上海医药17.2011.30-0.01-0.06%24942.830.00%
301177迪阿股份32.5096.09-0.02-0.06%7725.020.00%
301017漱玉平民15.47-94.40-0.01-0.06%8212.690.00%
603883老百姓15.0027.26-0.01-0.07%46169.150.01%
000963华东医药36.3417.24-0.03-0.08%25191.210.00%
300972万辰集团206.0037.02-0.19-0.09%2653.560.00%
301558三态股份9.412310.85-0.01-0.11%23922.490.01%
002561徐家汇8.75885.16-0.01-0.11%15513.560.00%
600729重庆百货24.0110.36-0.03-0.12%15136.260.01%
000715中兴商业6.4130.51-0.01-0.16%30119.290.01%
002697红旗连锁5.9115.64-0.01-0.17%6677394.610.06%
000757浩物股份5.2059.37-0.01-0.19%72437.650.01%
600655豫园股份5.13-13.12-0.01-0.19%76339.140.00%
600386北巴传媒4.474388.58-0.01-0.22%50522.570.01%
300022吉峰科技8.06-283.56-0.02-0.25%1246100.430.03%
301381赛维时代22.4739.69-0.08-0.35%347.640.00%
300592华凯易佰14.00186.93-0.05-0.36%822115.080.02%
601366利群股份4.86299.13-0.02-0.41%138067.070.01%
300945曼卡龙18.4339.84-0.08-0.43%1535282.870.06%
000026飞亚达15.3742.21-0.07-0.45%15323.520.00%
301088戎美股份16.3044.19-0.08-0.49%325.220.00%
603353和顺石油38.16825.89-0.19-0.50%11945.410.01%
605266健之佳20.4524.71-0.11-0.54%4490.00%
002803吉宏股份18.5431.77-0.11-0.59%15328.370.01%
000417合百集团8.3142.06-0.05-0.60%1965163.290.03%
301408华人健康20.2243.37-0.15-0.74%24850.150.02%
920030德众汽车6.60-166.45-0.05-0.75%158251048.0811.41%
002556辉隆股份6.3139.75-0.06-0.94%1675105.690.02%
600916中国黄金10.8544.71-0.20-1.81%7310793.140.04%
605599菜百股份23.8822.88-1.17-4.67%1859443.930.02%

转至永辉超市（601933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。