|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永辉超市(601933)零售业上涨家数:14下跌家数:76平均涨幅:-0.79%平均换手:2.17%总成交额:126.19亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 21.25 | 35.91 | +0.78 | +3.81% | 287039 | 60599.99 | 12.72% | | 002556 | 辉隆股份 | 6.59 | 41.51 | +0.21 | +3.29% | 464968 | 30784.93 | 4.92% | | 603353 | 和顺石油 | 38.74 | 838.44 | +0.98 | +2.60% | 38787 | 14703.57 | 2.28% | | 605599 | 菜百股份 | 25.12 | 24.07 | +0.62 | +2.53% | 150249 | 37326.1 | 1.93% | | 600838 | 上海九百 | 11.62 | 108.75 | +0.13 | +1.13% | 108473 | 12596.54 | 2.71% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 65383 | 4978.35 | 1.90% | | 300022 | 吉峰科技 | 8.32 | -292.71 | +0.07 | +0.85% | 99890 | 8283.83 | 2.02% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 177280 | 14781.81 | 2.28% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 274495 | 10771.02 | 2.09% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 273858 | 5417.43 | 1.41% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.03 | +0.45% | 88612 | 5920.08 | 1.63% | | 600858 | 银座股份 | 6.61 | 88.61 | +0.02 | +0.30% | 126746 | 8332.16 | 2.45% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 29090 | 4587.99 | 0.80% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.01 | +0.15% | 13888 | 925.7826 | 1.24% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 43469 | 7511.71 | 0.16% | | 600865 | 百大集团 | 13.04 | 194.77 | 0.00 | 0.00% | 93990 | 12248.06 | 2.50% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 132062 | 2098.78 | 0.14% | | 600694 | 大商股份 | 18.18 | 12.52 | -0.01 | -0.05% | 25193 | 4583.48 | 0.73% | | 301078 | 孩子王 | 10.85 | 52.81 | -0.01 | -0.09% | 208180 | 22632.44 | 1.66% | | 600774 | 汉商集团 | 10.04 | -381.98 | -0.01 | -0.10% | 44984 | 4514.75 | 1.53% | | 000963 | 华东医药 | 36.68 | 17.40 | -0.04 | -0.11% | 51056 | 18728.49 | 0.29% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 47387 | 3078.09 | 0.88% | | 000007 | 全新好 | 12.13 | 74.16 | -0.02 | -0.16% | 47751 | 5807.17 | 1.38% | | 600916 | 中国黄金 | 11.15 | 45.95 | -0.02 | -0.18% | 475811 | 53376.59 | 2.83% | | 603214 | 爱婴室 | 18.64 | 23.30 | -0.04 | -0.21% | 29123 | 5414.39 | 2.10% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 1026987 | 45990.37 | 1.13% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 82959 | 5950.41 | 1.27% | | 600697 | 欧亚集团 | 14.04 | -80.63 | -0.04 | -0.28% | 38193 | 5356.66 | 2.46% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 27138 | 3204.37 | 0.68% | | 600857 | 宁波中百 | 13.57 | 80.17 | -0.05 | -0.37% | 15895 | 2154.03 | 0.71% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 117981 | 3149.44 | 0.64% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.02 | -0.38% | 60311 | 3192.89 | 1.13% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 106336 | 5550.93 | 0.27% | | 601086 | 国芳集团 | 9.85 | 78.69 | -0.04 | -0.40% | 36264 | 3577.79 | 0.54% | | 300892 | 品渥食品 | 31.96 | 128.51 | -0.13 | -0.41% | 13474 | 4309.31 | 2.09% | | 600729 | 重庆百货 | 24.45 | 10.55 | -0.10 | -0.41% | 21408 | 5241.45 | 1.11% | | 605266 | 健之佳 | 20.68 | 24.99 | -0.09 | -0.43% | 13713 | 2840.29 | 0.89% | | 600827 | 百联股份 | 9.11 | 66.95 | -0.04 | -0.44% | 65055 | 5948.94 | 0.41% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 116867 | 5315.94 | 1.11% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 42826 | 10010.37 | 1.53% | | 600859 | 王府井 | 14.51 | -472.28 | -0.07 | -0.48% | 193280 | 28159.02 | 1.72% | | 603883 | 老百姓 | 15.17 | 27.57 | -0.08 | -0.52% | 46989 | 7145.32 | 0.62% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 107492 | 8180.271 | 1.53% | | 605188 | 国光连锁 | 19.26 | 1619.84 | -0.11 | -0.57% | 32389 | 6265.55 | 0.64% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 326648 | 16569.76 | 1.52% | | 000715 | 中兴商业 | 6.43 | 30.60 | -0.04 | -0.62% | 111534 | 7201.64 | 2.07% | | 600628 | 新世界 | 7.99 | 74.82 | -0.05 | -0.62% | 72863 | 5850.88 | 1.13% | | 301408 | 华人健康 | 20.43 | 43.82 | -0.13 | -0.63% | 81897 | 16785.78 | 5.49% | | 301376 | 致欧科技 | 20.10 | 24.68 | -0.13 | -0.64% | 16464 | 3330.19 | 0.85% | | 600272 | 开开实业 | 13.88 | 274.88 | -0.09 | -0.64% | 17661 | 2458.42 | 1.10% | | 603233 | 大参林 | 19.42 | 19.44 | -0.13 | -0.66% | 31172 | 6064 | 0.27% | | 600976 | 健民集团 | 33.97 | 15.97 | -0.23 | -0.67% | 15330 | 5223.78 | 1.00% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 136266 | 9746.8 | 0.98% | | 301177 | 迪阿股份 | 32.86 | 97.15 | -0.23 | -0.70% | 17721 | 5839.06 | 0.44% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 74954 | 4164.93 | 0.58% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.04 | -0.72% | 122029 | 6694.18 | 1.60% | | 002561 | 徐家汇 | 8.92 | 902.36 | -0.07 | -0.78% | 46888 | 4198.03 | 1.13% | | 000679 | 大连友谊 | 7.32 | -27.93 | -0.06 | -0.81% | 23182 | 1696.48 | 0.65% | | 000564 | 供销大集 | 2.32 | -30.64 | -0.02 | -0.85% | 959816.9 | 22372.45 | 0.65% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | -0.08 | -0.89% | 79145 | 7042.29 | 2.32% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | -0.09 | -0.92% | 29923 | 2903.21 | 0.64% | | 601366 | 利群股份 | 4.95 | 304.67 | -0.05 | -1.00% | 97091 | 4824.92 | 1.04% | | 300945 | 曼卡龙 | 18.87 | 40.79 | -0.20 | -1.05% | 100408 | 19063.51 | 4.21% | | 301017 | 漱玉平民 | 15.62 | -95.31 | -0.18 | -1.14% | 60765 | 9601.22 | 2.49% | | 603939 | 益丰药房 | 25.05 | 18.49 | -0.33 | -1.30% | 90038 | 22548.36 | 0.74% | | 002697 | 红旗连锁 | 6.01 | 15.91 | -0.08 | -1.31% | 289663 | 17493.04 | 2.53% | | 301558 | 三态股份 | 9.44 | 2318.21 | -0.14 | -1.46% | 151763 | 14431.59 | 6.92% | | 002640 | 跨境通 | 4.02 | -13.11 | -0.06 | -1.47% | 314472 | 12694.05 | 2.03% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 285145 | 7538.26 | 1.98% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 212137 | 12220.99 | 1.82% | | 603777 | 来伊份 | 13.34 | -28.24 | -0.21 | -1.55% | 53531 | 7149.86 | 1.60% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 238824 | 9103.1 | 2.12% | | 002727 | 一心堂 | 13.87 | 90.02 | -0.22 | -1.56% | 108884 | 15188.83 | 2.74% | | 002780 | 三夫户外 | 16.64 | -311.20 | -0.28 | -1.65% | 62750 | 10475.55 | 4.80% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 55923 | 17280.71 | 3.59% | | 301088 | 戎美股份 | 16.61 | 45.03 | -0.30 | -1.77% | 24503 | 4112.33 | 1.30% | | 300972 | 万辰集团 | 208.55 | 37.48 | -3.86 | -1.82% | 12054 | 25515.66 | 0.69% | | 002803 | 吉宏股份 | 18.84 | 32.28 | -0.35 | -1.82% | 67435 | 12714.49 | 2.34% | | 603708 | 家家悦 | 13.05 | 55.66 | -0.25 | -1.88% | 71312 | 9326.94 | 1.12% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 97857 | 6799.26 | 2.75% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | -0.10 | -2.13% | 173100 | 8011.08 | 2.15% | | 601116 | 三江购物 | 16.92 | 68.16 | -0.38 | -2.20% | 316627 | 54144.74 | 5.78% | | 000501 | 武商集团 | 9.76 | 34.16 | -0.23 | -2.30% | 133226 | 13070.93 | 1.73% | | 600778 | 友好集团 | 7.41 | 377.02 | -0.21 | -2.76% | 195585 | 14522.96 | 6.28% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.64 | -2.76% | 40688 | 9238.97 | 2.08% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 787903.1 | 28788.84 | 3.00% | | 301001 | 凯淳股份 | 34.74 | 305.97 | -1.11 | -3.10% | 32020 | 11203.36 | 6.41% | | 300209 | 有棵树 | 8.01 | 101.24 | -0.28 | -3.38% | 384797 | 30945.73 | 5.41% | | 600693 | 东百集团 | 14.40 | 271.81 | -0.51 | -3.42% | 424929 | 61965.75 | 4.89% | | 300592 | 华凯易佰 | 13.75 | 183.59 | -0.49 | -3.44% | 87956 | 12215.53 | 2.52% | | 605136 | 丽人丽妆 | 11.62 | -140.60 | -0.44 | -3.65% | 171892 | 20188.13 | 4.29% | | 600828 | 茂业商业 | 6.51 | -150.32 | -0.29 | -4.26% | 683740 | 45842.18 | 3.95% | | 600814 | 杭州解百 | 9.18 | 34.36 | -0.46 | -4.77% | 683515.1 | 63996.77 | 9.30% |
|