|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永辉超市(601933)零售业上涨家数:11下跌家数:81平均涨幅:-1.28%平均换手:1.84%总成交额:107.37亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.16 | 189.06 | +0.35 | +2.53% | 122612 | 17305.43 | 3.51% | | 603353 | 和顺石油 | 38.79 | 839.52 | +0.47 | +1.23% | 28129 | 10798.06 | 1.65% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 44583 | 5364.71 | 1.29% | | 603233 | 大参林 | 19.51 | 19.53 | +0.12 | +0.62% | 30854 | 5979.34 | 0.27% | | 605599 | 菜百股份 | 25.15 | 24.10 | +0.15 | +0.60% | 81925 | 20513.04 | 1.05% | | 301001 | 凯淳股份 | 34.85 | 306.94 | +0.15 | +0.43% | 19875 | 6867.9 | 3.98% | | 000715 | 中兴商业 | 6.43 | 30.60 | +0.02 | +0.31% | 151432 | 9742.729 | 2.81% | | 301381 | 赛维时代 | 22.59 | 39.90 | +0.07 | +0.31% | 18656 | 4203.8 | 0.95% | | 301376 | 致欧科技 | 20.16 | 24.75 | +0.02 | +0.10% | 11605 | 2340.51 | 0.60% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 457942 | 51221.15 | 2.73% | | 301017 | 漱玉平民 | 15.59 | -95.13 | +0.01 | +0.06% | 40218 | 6256.19 | 1.65% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 11397 | 755.3633 | 1.02% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 108949 | 7788.88 | 0.78% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 100469 | 9438.84 | 4.58% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 34356 | 10478.63 | 2.21% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 286901 | 30586.12 | 2.29% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 52947 | 9117.99 | 0.19% | | 600857 | 宁波中百 | 13.51 | 79.82 | -0.06 | -0.44% | 19098 | 2577.72 | 0.85% | | 605266 | 健之佳 | 20.56 | 24.84 | -0.11 | -0.53% | 8470 | 1745.58 | 0.55% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 15592 | 2559.07 | 0.83% | | 002803 | 吉宏股份 | 18.71 | 32.06 | -0.11 | -0.58% | 47721 | 8921.54 | 1.65% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.05 | -0.60% | 162860 | 13373.79 | 2.09% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 123906 | 1955.68 | 0.13% | | 000963 | 华东医药 | 36.39 | 17.26 | -0.26 | -0.71% | 38814 | 14137.29 | 0.22% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 60578 | 9108.96 | 0.80% | | 301408 | 华人健康 | 20.21 | 43.35 | -0.15 | -0.74% | 52734 | 10684.99 | 3.54% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 33026 | 4359.23 | 0.99% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1234506 | 28442.72 | 0.84% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 159199 | 9065.16 | 1.36% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 142022 | 20415.18 | 1.26% | | 600712 | 南宁百货 | 6.42 | -94.57 | -0.06 | -0.93% | 57410 | 3680.32 | 1.07% | | 300945 | 曼卡龙 | 18.65 | 40.31 | -0.18 | -0.96% | 60524 | 11343.59 | 2.54% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 12367 | 4053.22 | 0.31% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 389777 | 19527.4 | 1.81% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 18251 | 2505.32 | 1.14% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 130370 | 6392.55 | 1.40% | | 600653 | 申华控股 | 1.95 | 656.31 | -0.02 | -1.02% | 211411 | 4142.74 | 1.09% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 30706 | 5636.31 | 2.22% | | 300972 | 万辰集团 | 206.34 | 37.08 | -2.16 | -1.04% | 8481 | 17672.86 | 0.48% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 138893 | 3668.41 | 0.75% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 71989 | 5688.49 | 1.11% | | 300892 | 品渥食品 | 31.51 | 126.70 | -0.36 | -1.13% | 12999 | 4091.9 | 2.01% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.06 | -1.13% | 67476 | 3551.05 | 1.27% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 225365 | 13394.03 | 1.97% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 105757 | 9548.17 | 0.66% | | 000026 | 飞亚达 | 15.50 | 42.57 | -0.19 | -1.21% | 34024 | 5273.35 | 0.93% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 31361 | 5640.12 | 0.91% | | 000679 | 大连友谊 | 7.22 | -27.55 | -0.09 | -1.23% | 31168 | 2256.76 | 0.87% | | 002640 | 跨境通 | 3.97 | -12.94 | -0.05 | -1.24% | 193320 | 7704.28 | 1.25% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 125665 | 8902 | 1.92% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 76458 | 5228.72 | 2.15% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 123851 | 6392.25 | 0.32% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1077613 | 47349.67 | 1.19% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 38824 | 3694.18 | 0.83% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 68359 | 9374.3 | 1.72% | | 600729 | 重庆百货 | 24.10 | 10.40 | -0.35 | -1.43% | 59285 | 14259.95 | 3.08% | | 600697 | 欧亚集团 | 13.76 | -79.03 | -0.20 | -1.43% | 40770 | 5614.69 | 2.62% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 63874 | 5631.02 | 1.54% | | 603939 | 益丰药房 | 24.79 | 18.30 | -0.38 | -1.51% | 63229 | 15757.93 | 0.52% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 195756 | 7614.169 | 1.49% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 34828 | 4053.1 | 0.87% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 85342 | 8245.78 | 1.11% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 130930 | 5895.28 | 1.24% | | 600828 | 茂业商业 | 6.39 | -147.55 | -0.10 | -1.54% | 385122 | 24673.35 | 2.22% | | 002999 | 天禾股份 | 7.49 | 55.43 | -0.12 | -1.58% | 54267 | 4081.24 | 1.58% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 125102 | 6896.88 | 0.97% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 79852 | 5244 | 1.47% | | 601116 | 三江购物 | 16.60 | 66.87 | -0.28 | -1.66% | 196795 | 32734.34 | 3.59% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 89910 | 7351.391 | 1.82% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 65424 | 6343.28 | 0.98% | | 600976 | 健民集团 | 33.38 | 15.69 | -0.62 | -1.82% | 23798 | 7982.871 | 1.55% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 208487 | 7749.84 | 1.85% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 119000 | 8658.14 | 3.82% | | 300783 | 三只松鼠 | 22.87 | 40.43 | -0.45 | -1.93% | 65567 | 15062.84 | 2.34% | | 600858 | 银座股份 | 6.47 | 86.73 | -0.13 | -1.97% | 106264 | 6909.97 | 2.05% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 111151 | 6002.28 | 1.46% | | 600774 | 汉商集团 | 9.81 | -373.23 | -0.21 | -2.10% | 37422 | 3679.09 | 1.27% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 205351 | 9222.33 | 2.55% | | 600785 | 新华百货 | 20.75 | 35.07 | -0.47 | -2.21% | 143616 | 30034.2 | 6.37% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 64731 | 5669.89 | 1.89% | | 600865 | 百大集团 | 12.74 | 190.29 | -0.33 | -2.52% | 102085 | 13067.21 | 2.71% | | 002780 | 三夫户外 | 16.15 | -302.04 | -0.44 | -2.65% | 63440 | 10358.79 | 4.86% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 259482 | 6702.87 | 1.81% | | 605188 | 国光连锁 | 18.69 | 1571.90 | -0.52 | -2.71% | 46848 | 8812.25 | 0.93% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 136512 | 15469.29 | 3.41% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 157654 | 11612.6 | 2.25% | | 300209 | 有棵树 | 7.75 | 97.95 | -0.25 | -3.13% | 285770 | 22245.91 | 4.01% | | 002556 | 辉隆股份 | 6.39 | 40.25 | -0.21 | -3.18% | 262912 | 16907.3 | 2.78% | | 605136 | 丽人丽妆 | 11.25 | -136.12 | -0.38 | -3.27% | 123994 | 13922.84 | 3.10% | | 603708 | 家家悦 | 12.60 | 53.74 | -0.43 | -3.30% | 104870 | 13324.58 | 1.64% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 791518 | 27900.12 | 3.01% | | 600814 | 杭州解百 | 8.69 | 32.53 | -0.47 | -5.13% | 458580 | 40426.88 | 6.24% | | 600693 | 东百集团 | 13.50 | 254.82 | -0.77 | -5.40% | 473073 | 64779.89 | 5.44% |
|