中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海力风电(301155)江苏省上涨家数:574下跌家数:137平均涨幅:+1.83%平均换手:2.79%总成交额:2832.49亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材59.4944.98+10.34+21.04%2658915059.7113.78%
688503聚和材料95.6837.37+15.95+20.01%271330.5237335.711.21%
301626苏州天脉307.08315.04+51.18+20.00%41749119204.27.93%
688003天准科技93.09160.29+14.09+17.84%101859.490956.855.23%
688508芯朋微95.7350.03+10.75+12.65%115474.1107056.98.72%
301591肯特股份37.4966.98+4.14+12.41%9350732269.5320.92%
688001华兴源创56.04233.12+5.65+11.21%11325561268.652.40%
601700风范股份7.22-26.01+0.66+10.06%1840618127592.116.16%
603916苏博特12.1640.29+1.11+10.05%28798634551.326.85%
603958哈森股份16.78-95.03+1.53+10.03%250514102.651.14%
002165红宝丽7.13-182.82+0.65+10.03%78799654951.3710.83%
002081金螳螂5.8238.09+0.53+10.02%4803650276795.118.17%
603286日盈电子46.15-107.65+4.20+10.01%4746121123.454.06%
603389亚振家居48.24-240.06+4.39+10.01%2687512533.381.02%
002156通富微电69.2672.67+6.30+10.01%1444592972218.99.52%
603929亚翔集成178.9731.26+16.27+10.00%3825167862.531.79%
000551创元科技15.5122.13+1.41+10.00%34184850738.067.05%
603880南卫股份8.84-25.84+0.80+9.95%19953317217.236.90%
002478常宝股份6.8614.11+0.62+9.94%27141817673.673.76%
002172澳洋健康4.99136.33+0.45+9.91%200538895534.9126.21%
002787华源控股23.4956.21+2.04+9.51%13234129707.485.28%
688097博众精工48.6933.32+4.06+9.10%82015.6438598.141.84%
688720艾森股份72.24166.87+6.02+9.09%44813.1631054.575.73%
600584长电科技85.6692.78+6.95+8.83%158525813031448.86%
688601力芯微50.43262.18+4.01+8.64%48568.3223533.493.63%
603530神马电力51.1045.34+3.99+8.47%6313431461.641.48%
688178万德斯30.23-25.95+2.29+8.20%15250.154443.2621.79%
300936中英科技85.727352.66+6.39+8.05%3111625743.866.56%
301026浩通科技23.5624.44+1.71+7.83%17201239383.8710.75%
920181赛英电子78.8436.60+5.64+7.70%1323710212.6413.21%
688231隆达股份32.25110.74+2.24+7.46%39180.5312294.971.23%
603922ST金鸿顺13.43-24.90+0.93+7.44%269523512.091.50%
301389隆扬电子58.48165.75+4.00+7.34%9426053083.873.32%
301210金杨精密26.8264.38+1.82+7.28%349449027.195.68%
301285鸿日达87.20-249.05+5.78+7.10%1945116463.391.48%
688257新锐股份65.0646.95+4.25+6.99%141285.888525.773.98%
300623捷捷微电28.7451.41+1.87+6.96%28245878797.893.68%
300670大烨智能6.66-10.55+0.43+6.90%860805588.813.83%
688539高华科技29.06102.94+1.86+6.84%39985.0511314.52.15%
688147微导纳米129.64385.27+8.26+6.81%111318.3138779.72.40%
688757胜科纳米36.30253.41+2.31+6.80%125537.643732.986.93%
688381帝奥微35.86-86.15+2.20+6.54%73915.7425915.022.99%
688478晶升股份53.38-165.77+3.26+6.50%61980.6932303.44.48%
688376美埃科技74.3090.64+4.52+6.48%18440.4713430.521.36%
688450光格科技35.98-41.26+2.16+6.39%15804.755518.5463.23%
301287康力源42.3047.50+2.53+6.36%2459310122.5714.44%
603800洪田股份73.16640.65+4.35+6.32%6051743591.342.91%
301310鑫宏业54.8577.47+3.24+6.28%6233633225.9910.22%
920125鸿仕达139.0088.54+8.15+6.23%1849524980.9111.22%
300964本川智能61.48197.00+3.58+6.18%4496026885.695.73%
002384东山精密217.87195.60+12.68+6.18%64968613899084.69%
300697电工合金15.0235.08+0.87+6.15%16551324526.765.00%
300721怡达股份24.70-59.14+1.42+6.10%13447632836.659.72%
688048长光华芯330.961729.00+18.96+6.08%91512.83296644.85.19%
688702盛科通信422.70-1141.86+24.10+6.05%84866.01355347.64.18%
300320海达股份8.9922.32+0.51+6.01%13124711537.432.70%
300873海晨股份17.5727.20+0.99+5.97%11894320405.735.08%
688353华盛锂电103.87108.03+5.85+5.97%69180.1170735.224.34%
300394天孚通信283.68142.48+15.97+5.97%55299715657355.08%
688448磁谷科技60.01616.03+3.34+5.89%27224.5115856.622.79%
601133柏诚股份28.3977.79+1.58+5.89%14079239391.882.68%
605133嵘泰股份27.7042.20+1.52+5.81%7283219812.082.58%
688700东威科技61.16102.79+3.34+5.78%12540774878.734.20%
300855图南股份33.2162.77+1.81+5.76%6223820301.332.21%
603344星德胜23.5427.65+1.28+5.75%289596693.915.36%
603334丰倍生物34.2833.98+1.83+5.64%3454511789.4510.86%
688516奥特维43.7534.61+2.20+5.29%65000.227871.012.07%
688535华海诚科111.00520.22+5.58+5.29%62394.3867838.534.67%
002150正泰电源23.1730.07+1.16+5.27%9668221937.132.70%
603380易德龙35.3926.92+1.75+5.20%3824913358.512.38%
601952苏垦农发8.5024.57+0.42+5.20%25329721311.621.84%
603358华达科技46.18165.84+2.25+5.12%14246565794.753.09%
688261东微半导75.00209.23+3.65+5.12%63895.8246852.065.23%
300416苏试试验15.7629.73+0.76+5.07%17757727356.973.52%
688678福立旺20.0093.05+0.95+4.99%140970.527634.773.50%
603163圣晖集成91.2256.33+4.33+4.98%3254129166.83.25%
688515裕太微162.50-111.81+7.65+4.94%39241.3562229.167.88%
300260新莱应材62.75144.64+2.93+4.90%15026292637.455.23%
688558国盛智科33.6927.17+1.57+4.89%18201.446089.9841.38%
605111新洁能61.0766.77+2.83+4.86%14518687357.383.50%
300842帝科股份66.21-32.43+3.04+4.81%4080426528.913.16%
603078江化微37.92136.96+1.74+4.81%294114110321.27.63%
300806斯迪克51.00490.16+2.30+4.72%244284122445.75.35%
688103国力电子79.80116.36+3.59+4.71%24265.3419188.662.55%
301202朗威股份36.0876.51+1.62+4.70%179136288.682.25%
300782卓胜微82.55-121.53+3.68+4.67%10698787399.452.33%
603518锦泓集团8.3111.56+0.37+4.66%926657565.492.69%
603259药明康德166.6522.95+7.41+4.65%583305959860.32.36%
603660苏州科达12.41-12.03+0.55+4.64%21078825829.943.69%
688657浩辰软件36.0374.23+1.59+4.62%20991.877491.1683.52%
002409雅克科技158.0574.72+6.83+4.52%237945369227.97.47%
688390固德威70.2864.62+3.02+4.49%73310.4550470.743.02%
600667太极实业23.98109.20+1.03+4.49%3252984760808.515.55%
920002万达轴承56.0355.61+2.39+4.46%116456425.6022.61%
300751迈为股份186.3076.69+7.91+4.43%633881172023.29%
301557常友科技85.7173.03+3.59+4.37%975881683.92%
600513联环药业18.39-45.66+0.77+4.37%28172550496.459.87%
605376博迁新材175.85189.35+7.30+4.33%121305208979.84.64%
688711宏微科技26.89344.06+1.11+4.31%79893.4921126.993.69%
603005晶方科技34.9561.65+1.44+4.30%319654109944.44.90%
688502茂莱光学454.031290.17+18.65+4.28%19344.1786049.913.66%
300970华绿生物18.0513.10+0.74+4.27%470178364.23.84%
300709精研科技41.80408.60+1.65+4.11%10049041135.616.71%
301599理奇智能39.5667.66+1.56+4.11%11810646585.5921.59%
301266宇邦新材22.50117.07+0.87+4.02%322687162.242.38%
688386泛亚微透56.7055.02+2.19+4.02%17819.569952.1841.96%
688218江苏北人45.41-91.13+1.70+3.89%27022.5612386.182.32%
688329艾隆科技21.12169.56+0.79+3.89%10744.12229.6761.39%
688337普源精电46.1695.72+1.72+3.87%29136.9413207.471.57%
002290禾盛新材65.8880.69+2.45+3.86%5317034672.262.15%
300331苏大维格52.30-2325.73+1.94+3.85%8718844642.333.93%
688377迪威尔21.1842.85+0.78+3.82%18461.643849.810.79%
600400红豆股份3.26-18.77+0.12+3.82%715967.123012.683.12%
300554三超新材21.75-15.86+0.80+3.82%265615696.853.36%
603486科沃斯58.0219.88+2.12+3.79%3836721723.820.67%
300346南大光电60.91120.83+2.20+3.75%399109241141.66.03%
300905宝丽迪40.0045.87+1.44+3.73%5730122636.954.11%
300617安靠智电44.9994.61+1.59+3.66%6241727787.444.49%
001205盛航股份14.2721.12+0.50+3.63%604928478.73.63%
605588冠石科技49.34-43.63+1.72+3.61%98024745.931.34%
605389长龄液压75.71106.37+2.62+3.58%85776424.350.48%
301687新广益53.4762.81+1.83+3.54%3193216634.6310.25%
002079苏州固锝10.0174.46+0.34+3.52%26686826282.953.29%
300926博俊科技18.329.65+0.62+3.50%6231611348.962.09%
301058中粮科工8.6119.22+0.29+3.49%909817785.621.78%
301386未来电器20.8931.87+0.70+3.47%205654291.334.57%
001324长青科技20.1366.19+0.67+3.44%244884888.341.77%
688355明志科技18.1232.13+0.60+3.42%9006.121606.9290.73%
002747埃斯顿35.94267.19+1.19+3.42%472008166260.56.03%
300575中旗股份6.08-18.66+0.20+3.40%20072612012.345.80%
603041美思德11.2635.06+0.37+3.40%166231847.050.91%
920509同惠电子20.7046.03+0.68+3.40%156353190.8191.86%
603915国茂股份13.7137.07+0.45+3.39%514976955.6490.78%
002491通鼎互联20.31-159.36+0.66+3.36%2267724446114.819.28%
301045天禄科技71.73216.02+2.33+3.36%3248222801.684.53%
002455百川股份7.44-59.10+0.24+3.33%28906121185.214.37%
002635安洁科技16.4694.51+0.53+3.33%17272128024.814.37%
002585双星新材11.23-26.67+0.36+3.31%1028407112881.911.60%
300819聚杰微纤50.30144.69+1.60+3.29%3439417013.112.55%
603042华脉科技14.04-52.54+0.44+3.24%612578432.212.93%
301360荣旗科技55.2878.16+1.73+3.23%155118415.814.55%
688809强一股份484.00127.22+15.10+3.22%12800.81616384.94%
002976瑞玛精密24.05-248.59+0.75+3.22%395279404.673.25%
300585奥联电子16.71-38.88+0.52+3.21%413536832.292.58%
688536思瑞浦283.30148.83+8.80+3.21%32586.7992195.82.40%
688262国芯科技29.11-36.49+0.90+3.19%78923.7522664.532.35%
002080中材科技61.8252.84+1.89+3.15%458333279049.32.73%
301611珂玛科技108.65191.10+3.32+3.15%7686782981.295.24%
605058澳弘电子28.0326.90+0.85+3.13%175304842.721.23%
000626远大控股7.92-45.52+0.24+3.13%856076743.981.70%
603906龙蟠科技20.60240.79+0.62+3.10%20451741635.93.63%
920371欧福蛋业7.3217.40+0.22+3.10%282942080.5771.45%
300694蠡湖股份10.9818.25+0.33+3.10%282203061.991.30%
301418协昌科技38.97347.85+1.17+3.10%1104242443.75%
300975商络电子28.6937.70+0.86+3.09%450964127559.19.12%
002802洪汇新材11.7850.12+0.35+3.06%218002541.531.46%
002463沪电股份124.9855.91+3.71+3.06%374964461265.71.95%
688182灿勤科技29.32118.06+0.87+3.06%59311.3217131.471.48%
300836佰奥智能51.7249.16+1.52+3.03%2166511071.243.41%
603375盛景微39.64473.95+1.16+3.01%87743440.221.38%
300655晶瑞电材13.74137.55+0.40+3.00%40917955666.83.65%
688661和林微纳107.80-1708.67+3.12+2.98%28496.5130226.721.88%
603688石英股份51.01201.17+1.47+2.97%11897059965.32.20%
000525红太阳4.53-14.58+0.13+2.95%26866712148.892.42%
002496辉丰股份2.11-13.86+0.06+2.93%1968264107.971.67%
300373扬杰科技99.1839.32+2.80+2.91%9856597029.791.82%
688697纽威数控14.9730.96+0.42+2.89%74837.1811252.561.17%
301278快可电子28.22160.39+0.79+2.88%83692329.431.63%
600487亨通光电64.7749.48+1.79+2.84%241113615499169.83%
002160常铝股份4.0061.12+0.11+2.83%1671826586.61.62%
603203快克智能46.36102.61+1.27+2.82%7004632068.742.15%
603183建研院4.75206.58+0.13+2.81%2000589432.794.02%
601975招商南油3.6611.74+0.10+2.81%110315739726.572.36%
688510航亚科技23.9968.30+0.65+2.78%60469.1514305.712.33%
605319无锡振华25.1818.70+0.68+2.78%216745405.080.62%
603052可川科技59.32-1689.24+1.59+2.75%6895240404.383.67%
300715凯伦股份14.56194.71+0.39+2.75%73070105412.27%
300881盛德鑫泰33.6015.24+0.90+2.75%131014359.352.28%
001373翔腾新材28.41-46.57+0.76+2.75%113183174.272.70%
603212赛伍技术11.97-21.26+0.32+2.75%705588346.5691.61%
688205德科立162.87338.33+4.35+2.74%89388.3144419.75.61%
002947恒铭达60.9127.09+1.60+2.70%4269625696.592.15%
002513蓝丰生化5.35-10.97+0.14+2.69%433982293.211.50%
300265通光线缆15.02229.55+0.39+2.67%16933825041.023.62%
002245蔚蓝锂芯19.3643.23+0.50+2.65%683190131435.54.25%
603155新亚强14.3969.27+0.37+2.64%8678812316.71.90%
300169天晟新材5.8461.13+0.15+2.64%797824592.062.64%
300680隆盛科技22.3327.39+0.57+2.62%4642110213.222.05%
920238长鹰硬科67.1124.54+1.71+2.61%2509716371.8512.93%
300717华信新材18.8837.64+0.48+2.61%149632786.991.47%
002077大港股份13.0399.62+0.33+2.60%21661727918.973.73%
603829洛凯股份15.4252.21+0.39+2.59%269034076.461.44%
688055龙腾光电3.98-60.12+0.10+2.58%122598.34806.1570.37%
688017绿的谐波358.88481.11+8.95+2.56%71270.82521293.89%
603017中衡设计9.7455.31+0.24+2.53%359583466.431.30%
688685迈信林45.13-326.55+1.11+2.52%34718.2515445.142.36%
601555东吴证券8.1512.00+0.20+2.52%37776730590.810.76%
301636泽润新能41.384601.18+1.01+2.50%75813100.992.01%
002090金智科技9.4552.15+0.23+2.49%974979090.852.45%
300757罗博特科528.87-1120.81+12.87+2.49%51208270678.53.15%
688106金宏气体30.42175.83+0.74+2.49%22712068277.954.28%
600105永鼎股份42.36603.07+1.03+2.49%1285128539111.48.79%
600268国电南自11.1122.92+0.27+2.49%11648712760.421.15%
605123派克新材80.0537.10+1.93+2.47%1674113252.151.38%
688226威腾电气31.15253.44+0.75+2.47%28834.958846.7521.53%
300240飞力达5.82991.92+0.14+2.46%482322769.481.33%
301036双乐股份22.46100.63+0.54+2.46%56601262.410.80%
603937丽岛新材11.651044.77+0.28+2.46%295003394.661.41%
300641正丹股份15.0120.08+0.36+2.46%476467099.570.91%
000890法尔胜7.53-41.50+0.18+2.45%681205063.281.62%
002438江苏神通14.2625.72+0.34+2.44%9421913446.32.01%
300707威唐工业12.2279.14+0.29+2.43%308043733.192.15%
603339四方科技14.0725.40+0.33+2.40%462746417.441.50%
301502华阳智能54.17136.53+1.27+2.40%53122822.332.24%
300393中来股份6.40-4.68+0.15+2.40%1090256899.8311.14%
688116天奈科技33.3354.04+0.78+2.40%47980.9415767.761.31%
301076新瀚新材22.7378.38+0.53+2.39%218894901.811.43%
603585苏利股份10.3017.00+0.24+2.39%370233777.211.37%
605258协和电子27.9541.07+0.65+2.38%102282816.281.16%
688605先锋精科79.9594.24+1.85+2.37%35520.3128133.773.28%
603090宏盛股份40.7453.50+0.94+2.36%151686105.541.52%
688350富淼科技30.78152.77+0.71+2.36%12188.973713.110.85%
300563神宇股份24.3258.77+0.56+2.36%236095652.131.86%
301272英华特34.7654.87+0.80+2.36%58932025.231.59%
001400江顺科技77.9976.86+1.79+2.35%99727636.142.16%
688259创耀科技31.9345.97+0.73+2.34%8534.682694.040.76%
600746江苏索普6.61118.04+0.15+2.32%975976392.610.84%
603982泉峰汽车6.17-6.58+0.14+2.32%331262021.160.98%
603810丰山集团12.3956.88+0.28+2.31%141461736.880.86%
688800瑞可达64.6966.07+1.46+2.31%120563.877024.524.18%
300196长海股份19.1124.02+0.43+2.30%14056126602.885.69%
600770综艺股份5.3651.10+0.12+2.29%1775649403.021.37%
300279和晶科技5.8477.97+0.13+2.28%717974133.581.47%
002652扬子新材4.05-77.12+0.09+2.27%1023184093.022.00%
603985恒润股份18.5068.69+0.41+2.27%16316629564.913.70%
301010晶雪节能17.64254.64+0.39+2.26%81661425.310.76%
600794保税科技3.17-41.08+0.07+2.26%1460264614.231.22%
688113联测科技36.8224.43+0.81+2.25%4790.311751.7670.74%
603968醋化股份10.47-30.56+0.23+2.25%169811760.120.83%
301063海锅股份18.2651.20+0.40+2.24%96811744.651.00%
688599天合光能13.26-7.09+0.29+2.24%249856.732956.41.07%
603125常青科技24.7349.06+0.54+2.23%244005969.990.60%
688060云涌科技35.38-134.01+0.77+2.22%2854.881000.6380.47%
301587中瑞股份21.7454.51+0.47+2.21%165113538.332.25%
688093世华科技27.3219.29+0.59+2.21%26225.487096.6670.94%
603878武进不锈5.1090.16+0.11+2.20%822544144.871.47%
300610晨化股份10.2133.41+0.22+2.20%229952325.171.39%
603381永臻股份15.32-16.26+0.33+2.20%259243926.591.82%
000816智慧农业2.80-54.36+0.06+2.19%2282046346.321.59%
301170锡南科技23.5023.75+0.50+2.17%53731249.341.41%
688096京源环保8.94-27.70+0.19+2.17%48021.234205.422.05%
300421力星股份17.9589.24+0.38+2.16%413717312.91.77%
688689银河微电41.6559.79+0.88+2.16%65188.526977.64.50%
688052纳芯微242.41-185.84+5.11+2.15%22001.2453081.191.53%
605300佳禾食品9.98101.42+0.21+2.15%308803072.440.68%
688375国博电子85.64113.21+1.80+2.15%28279.1423897.070.47%
688273麦澜德32.3637.76+0.68+2.15%7512.072382.9570.75%
300135宝利国际3.34-33.13+0.07+2.14%1061583517.341.15%
301006迈拓股份13.8522.03+0.29+2.14%82491129.720.96%
601388怡球资源3.3635.50+0.07+2.13%2944769863.7291.34%
003032传智教育12.52-60.25+0.26+2.12%55522968216.0419.52%
002708光洋股份12.0763.06+0.25+2.12%32736639164.576.34%
600078澄星股份11.15105.29+0.23+2.11%13946215459.022.10%
300447全信股份14.15162.00+0.29+2.09%234693287.331.16%
688698伟创电气49.3441.70+1.01+2.09%26272.9512797.621.22%
600481双良节能4.42-6.76+0.09+2.08%28826412624.591.40%
600486扬农化工54.0417.36+1.09+2.06%3110516693.030.77%
301229纽泰格12.47118.53+0.25+2.05%164782033.611.27%
001332锡装股份32.0218.20+0.63+2.01%109853493.121.63%
300927江天化学22.37102.27+0.44+2.01%218124850.91.55%
300217东方电热4.5848.52+0.09+2.00%2027929172.11.63%
300959线上线下103.10-354.22+2.02+2.00%2816428430.535.38%
920790联迪信息23.01-789.23+0.45+1.99%170003840.2683.13%
603065宿迁联盛16.37-449.35+0.32+1.99%25861042304.696.17%
003015日久光电12.2936.86+0.24+1.99%669858142.842.71%
301220亚香股份28.2564.82+0.55+1.99%66851873.960.86%
301023奕帆传动30.3634.94+0.59+1.98%89472684.282.07%
300549优德精密14.45359.33+0.28+1.98%116231660.181.15%
601100恒立液压108.3852.49+2.10+1.98%5639960782.030.42%
002040南京港8.2720.52+0.16+1.97%674585575.351.39%
002722物产金轮12.9717.87+0.25+1.97%253423273.931.14%
301421波长光电82.16189.76+1.58+1.96%3354927342.187.24%
603188亚邦股份4.68-59.59+0.09+1.96%25138511755.34.41%
301491汉桑科技41.1224.67+0.79+1.96%82273344.192.15%
300952恒辉安防17.3351.50+0.33+1.94%254574355.441.71%
300777中简科技24.7049.28+0.47+1.94%4642111363.131.08%
688690纳微科技44.70103.19+0.85+1.94%83615.8337281.132.07%
603276恒兴新材15.8445.01+0.30+1.93%168592647.312.23%
605089味知香20.6639.62+0.39+1.92%71581466.370.52%
301238瑞泰新材16.9838.62+0.32+1.92%6375110681.050.87%
603416信捷电气49.3829.53+0.93+1.92%164518105.861.18%
300304云意电气12.7725.50+0.24+1.92%14113017807.761.65%
301122采纳股份35.71395.06+0.67+1.91%226787895.183.00%
603291联合水务9.0737.02+0.17+1.91%244972200.990.58%
688022ST瀚川8.5674.66+0.16+1.90%23413.352009.3691.33%
003043华亚智能71.69137.27+1.34+1.90%3388324073.453.60%
603307扬州金泉25.1722.23+0.47+1.90%50611258.370.52%
688633星球石墨24.6518.63+0.46+1.90%20595.285037.3041.21%
002546新联电子8.5912.74+0.16+1.90%21156418004.912.64%
600300维维股份3.2515.11+0.06+1.88%2317677501.531.43%
603028赛福天7.05-39.83+0.13+1.88%265681854.130.93%
002380科远智慧29.3845.71+0.54+1.87%327989514.752.31%
300600国瑞科技10.35-55.72+0.19+1.87%399674108.131.36%
600533栖霞建设2.18-1.20+0.04+1.87%1047302261.181.00%
601008连云港4.3630.28+0.08+1.87%695433016.970.56%
301601惠通科技16.5435.64+0.30+1.85%114791887.791.36%
300660江苏雷利27.2458.41+0.49+1.83%4265611459.620.73%
300507苏奥传感6.6856.51+0.12+1.83%688304547.850.88%
688408中信博26.55-34.46+0.47+1.80%23912.586290.2731.09%
600099林海股份9.1279.23+0.16+1.79%257842324.741.18%
300885海昌新材21.1585.08+0.37+1.78%239755013.631.44%
301505苏州规划16.5889.15+0.29+1.78%144522377.931.59%
920220朗信电气41.9024.12+0.73+1.77%64292674.7973.10%
600501航天晨光14.94-31.11+0.26+1.77%368445462.490.86%
002540亚太科技5.1917.43+0.09+1.76%494772547.430.58%
002576通达动力14.5429.43+0.25+1.75%213303068.341.32%
603111康尼机电5.8414.13+0.10+1.74%418812432.490.50%
301258富士莱26.9965.82+0.46+1.73%83812246.940.92%
002553南方精工15.8822.06+0.27+1.73%532298375.762.08%
300500启迪设计9.50-19.12+0.16+1.71%176721664.171.05%
301656联合动力17.2648.60+0.29+1.71%5854010090.732.87%
603283赛腾股份49.0734.07+0.82+1.70%228078110364.46.47%
301090华润材料6.59-212.01+0.11+1.70%496593254.050.34%
000910大亚圣象5.42-213.51+0.09+1.69%354931906.460.65%
603273天元智能14.48112.59+0.24+1.69%131851896.922.35%
300337银邦股份10.2697.71+0.17+1.68%874438889.4091.23%
000700模塑科技12.0822.31+0.20+1.68%20308924203.122.21%
600280中央商场3.02-8.48+0.05+1.68%1805515388.331.60%
301106骏成科技17.5233.73+0.29+1.68%136912363.810.96%
300644南京聚隆21.8418.92+0.36+1.68%105442285.921.20%
002796世嘉科技32.24-154.56+0.53+1.67%5905718918.882.59%
300429强力新材11.05-40.77+0.18+1.66%14309815660.53.43%
300402宝色股份14.8771.48+0.24+1.64%174092571.920.71%
301163宏德股份23.6346.75+0.38+1.63%70021639.631.28%
300190维尔利3.76-12.35+0.06+1.62%1327284957.781.41%
001234泰慕士21.9659.46+0.35+1.62%231505063.482.53%
920422润普食品9.4235.25+0.15+1.62%10163956.08051.53%
688429时创能源10.69-15.65+0.17+1.62%11578.551229.8940.29%
300382斯莱克16.37-111.74+0.26+1.61%19368731258.742.99%
300160秀强股份4.4123.28+0.07+1.61%370601623.480.49%
000570苏常柴A5.0843.99+0.08+1.60%769123879.011.38%
920126永大股份10.1616.08+0.16+1.60%127921294.1032.86%
002778中晟高科15.94136.50+0.25+1.59%135292127.261.10%
300907康平科技51.33115.49+0.80+1.58%3926020049.264.09%
002391长青股份5.1764.32+0.08+1.57%1123455793.252.42%
603299苏盐井神9.0818.45+0.14+1.57%534234826.210.68%
600389江山股份18.8414.49+0.29+1.56%9289917442.382.16%
300651金陵体育17.6239.44+0.27+1.56%273704761.442.65%
300201海伦哲15.2147.46+0.23+1.54%27343541315.052.72%
603928兴业股份13.2437.49+0.20+1.53%10188013371.722.99%
300509新美星8.7320.28+0.13+1.51%300532598.141.22%
301707C展芯股份90.00148.67+1.34+1.51%5163246093.7119.09%
601500通用股份4.0428.39+0.06+1.51%861803450.10.54%
920593鼎智科技25.75201.26+0.38+1.50%141753611.8790.87%
603900莱绅通灵6.1324.75+0.09+1.49%463192823.071.35%
603351威尔药业27.3324.35+0.40+1.49%150724095.751.11%
603787新日股份10.3251.80+0.15+1.47%202352072.490.88%
000421南京公用5.5236.22+0.08+1.47%577023170.291.00%
300864南大环境19.4220.26+0.28+1.46%67581304.980.42%
920204沪江材料12.9549.93+0.18+1.41%7057910.7211.41%
002274华昌化工5.81-30.00+0.08+1.40%1572309096.981.68%
603626科森科技16.8273.04+0.23+1.39%26841844770.24.84%
600901江苏金租6.5911.60+0.09+1.38%21342114062.760.37%
300292吴通控股4.4147.88+0.06+1.38%60720026508.695.43%
002877智能自控7.42110.49+0.10+1.37%261331924.361.09%
688808联讯仪器2251.28845.94+30.30+1.36%7222.44161316.83.74%
920642通易航天10.43-41.09+0.14+1.36%128131327.4931.28%
301215中汽股份5.2231.62+0.07+1.36%585303030.650.44%
000727冠捷科技2.24-11.31+0.03+1.36%55241112274.941.22%
301290东星医疗29.95-93.50+0.40+1.35%258487724.53.25%
300141和顺电气10.52-67.23+0.14+1.35%517115396.342.03%
603013亚普股份16.6115.05+0.22+1.34%160042632.980.31%
920183海菲曼28.7518.79+0.38+1.34%830237.30730.74%
600854春兰股份4.5418.70+0.06+1.34%467032112.070.90%
301393昊帆生物69.1165.88+0.91+1.33%1796912282.024.09%
603326我乐家居6.8415.24+0.09+1.33%179451218.790.56%
603018华设集团5.3715.46+0.07+1.32%495912655.440.61%
603066音飞储存9.2121.62+0.12+1.32%266622437.970.91%
688170德龙激光56.89350.28+0.74+1.32%41763.9723482.764.04%
603519立霸股份15.4226.38+0.20+1.31%509497761.781.91%
920005鼎佳精密24.1438.20+0.31+1.30%1507359.37240.39%
000738航发控制18.7278.35+0.24+1.30%7530114033.680.57%
300931通用电梯14.89-55.55+0.19+1.29%18131027266.089.27%
600406国电南瑞23.5322.71+0.30+1.29%33328178040.270.42%
300128锦富技术4.72-18.43+0.06+1.29%1460276832.961.13%
688211中科微至31.60-65.04+0.40+1.28%3835.831207.6730.29%
000581威孚高科17.3815.44+0.22+1.28%500088601.720.63%
688225亚信安全12.68-12.54+0.16+1.28%31547.823943.6030.79%
300258精锻科技10.3166.07+0.13+1.28%406284147.610.71%
603966法兰泰克7.9516.26+0.10+1.27%315122494.70.61%
301160翔楼新材45.3737.14+0.57+1.27%4906722008.764.43%
301226祥明智能31.07323.30+0.39+1.27%173465374.321.59%
920533骏创科技18.3469.53+0.23+1.27%97081770.1091.33%
600287苏豪时尚4.8292.18+0.06+1.26%19781942.770.45%
301061匠心家居34.6811.89+0.43+1.26%143404966.170.76%
603036如通股份13.7228.36+0.17+1.25%409245591.261.99%
920180爱得科技12.2620.56+0.15+1.24%2352285.77480.66%
301339通行宝11.4729.43+0.14+1.24%220272514.180.38%
301179泽宇智能20.6051.17+0.25+1.23%2773656381.17%
301559中集环科13.2570.29+0.16+1.22%89451179.730.99%
002395双象股份12.5020.41+0.15+1.21%232512903.780.87%
301665泰禾股份23.4020.20+0.28+1.21%154643603.721.48%
301329信音电子20.0748.94+0.24+1.21%229334534.513.47%
002239奥特佳2.5146.49+0.03+1.21%3768169361.641.15%
301093华兰股份81.57409.97+0.97+1.20%2321218811.681.14%
300450先导智能35.1936.73+0.41+1.18%20249770701.721.30%
300618寒锐钴业36.0649.44+0.42+1.18%6026521525.422.21%
920418苏轴股份18.9021.06+0.22+1.18%71481339.8240.46%
688631莱斯信息42.15119.96+0.49+1.18%7340.93044.0740.45%
600889*ST京化14.69-152.59+0.17+1.17%179682614.130.49%
688472阿特斯10.4025.46+0.12+1.17%243846.225294.620.67%
601009南京银行11.316.27+0.13+1.16%45490151181.010.37%
688531日联科技145.45108.85+1.67+1.16%59109.8685184.285.15%
301186超达装备36.6434.04+0.42+1.16%116354245.421.08%
600805悦达投资4.42105.08+0.05+1.14%338521489.050.40%
603201常润股份16.1815.63+0.18+1.13%271034306.321.44%
688533上声电子21.6619.90+0.24+1.12%5561.611195.3610.34%
920914远航精密18.0632.53+0.20+1.12%78381406.1180.79%
301012扬电科技26.39116.17+0.29+1.11%5212213611.182.65%
603666亿嘉和25.50-52.50+0.28+1.11%164004155.10.80%
002559亚威股份10.1163.69+0.11+1.10%17423717537.073.46%
605183确成股份14.7113.93+0.16+1.10%77561130.850.19%
920167同享科技14.7526.39+0.16+1.10%80321176.0311.23%
301101明月镜片29.5529.49+0.32+1.09%114903363.570.59%
002483润邦股份5.5613.74+0.06+1.09%20811811523.72.35%
601222林洋能源5.5762.87+0.06+1.09%1038755741.730.51%
300228富瑞特装7.4517.96+0.08+1.09%681065032.311.22%
603680今创集团10.2812.25+0.11+1.08%268522738.650.34%
603117万林物流3.79308.96+0.04+1.07%580942198.220.97%
301560众捷汽车23.9875.92+0.25+1.05%126583021.762.07%
002091江苏国泰7.7910.04+0.08+1.04%864256681.840.54%
688013天臣医疗26.4826.31+0.27+1.03%7811.532049.5450.96%
600970中材国际7.857.76+0.08+1.03%1207389429.380.46%
002009天奇股份17.92194.87+0.18+1.01%6424411413.861.81%
603655朗博科技34.8985.66+0.35+1.01%187846511.961.77%
603092德力佳49.0621.87+0.48+0.99%71383473.442.06%
301137哈焊华通34.79165.67+0.34+0.99%279849659.891.54%
600128苏豪弘业8.2535.79+0.08+0.98%258652125.561.05%
300827上能电气26.9831.77+0.26+0.97%10410927863.412.38%
603776永安行21.85-29.48+0.21+0.97%178683902.160.64%
600973宝胜股份6.25-507.76+0.06+0.97%19963412379.761.46%
688258卓易信息108.2878.20+1.03+0.96%31101.7333142.43.58%
300165天瑞仪器5.26-11.67+0.05+0.96%929234858.062.21%
603097江苏华辰20.1893.08+0.19+0.95%207054124.950.92%
603488展鹏科技8.53-14.49+0.08+0.95%851537129.672.92%
603406天富龙26.7224.80+0.25+0.94%62771667.791.07%
603400华之杰43.3865.90+0.40+0.93%165927172.6494.58%
600064南京高科7.607.45+0.07+0.93%885576688.220.51%
001236弘业期货7.64503.28+0.07+0.92%595554496.150.79%
920665科强股份8.7435.60+0.08+0.92%5328462.37040.83%
002309中利集团3.2976.60+0.03+0.92%116667538177.564.85%
600527江南高纤2.20174.02+0.02+0.92%2912386388.281.68%
300342天银机电37.59806.40+0.34+0.91%16880362453.194.02%
603332苏州龙杰11.2929.48+0.10+0.89%224342525.441.04%
605333沪光股份16.9618.81+0.15+0.89%154152597.630.33%
603185弘元绿能17.15-278.14+0.15+0.88%6435411069.630.95%
600736苏州高新6.8736.64+0.06+0.88%17050111655.871.48%
002471中超控股5.79-188.79+0.05+0.87%23229113334.591.73%
300172中电环保4.6634.32+0.04+0.87%751663487.171.44%
920100三协电机35.4161.36+0.30+0.85%99423507.3963.63%
600716凤凰股份3.55-7.97+0.03+0.85%385951369.580.41%
301180万祥科技11.86-736.07+0.10+0.85%186162190.231.13%
301003江苏博云54.0051.32+0.45+0.84%170529079.132.27%
300826测绘股份14.42229.80+0.12+0.84%490966996.022.24%
688426康为世纪19.28-21.68+0.16+0.84%12111.012323.721.08%
605167利柏特14.5134.23+0.12+0.83%560528066.6891.10%
920396常辅股份20.6235.41+0.17+0.83%89001824.2531.73%
920662方盛股份19.42104.18+0.16+0.83%183033517.9056.78%
002201九鼎新材8.5261.84+0.07+0.83%908817702.381.51%
002075沙钢股份3.7132.54+0.03+0.82%2243198239.481.02%
688693锴威特86.66-66.54+0.69+0.80%27853.723952.617.16%
920245威博液压12.8356.03+0.10+0.79%3243414.04940.61%
603699纽威股份53.7424.75+0.41+0.77%4202322576.750.55%
300091*ST金灵2.65-3.50+0.02+0.76%27028714.620.17%
300933中辰股份6.63-305.88+0.05+0.76%682924480.151.25%
603059倍加洁25.2020.79+0.19+0.76%76651912.50.76%
600327大东方4.03-13.38+0.03+0.75%2184518684.842.47%
920158长江能科8.0628.30+0.06+0.75%7575606.14561.42%
920720吉冈精密9.4443.49+0.07+0.75%6854641.16990.93%
300420五洋自控8.15207.19+0.06+0.74%903180.972967.028.09%
000777中核科技17.7743.29+0.13+0.74%454828012.081.19%
600522中天科技35.8138.27+0.26+0.73%2804244997416.68.22%
002182宝武镁业12.42-295.80+0.09+0.73%9379111537.241.08%
002692远程股份4.23-53.61+0.03+0.71%676272837.760.94%
601010ST文峰1.42-24.12+0.01+0.71%777971103.850.43%
605099共创草坪32.7618.52+0.23+0.71%61171991.870.15%
301078孩子王7.2429.04+0.05+0.70%883196318.760.70%
603248锡华科技18.9944.63+0.13+0.69%166213136.492.32%
300522世名科技14.97282.21+0.10+0.67%13594020099.555.16%
002883*ST中设9.07-71.83+0.06+0.67%6134554.370.40%
920035精创电气24.2027.25+0.16+0.67%47311138.4063.01%
300664鹏鹞环保4.6432.08+0.03+0.65%441732033.140.61%
688221前沿生物22.112392.07+0.14+0.64%145960.831733.223.90%
000035中国天楹4.7439.10+0.03+0.64%1924469068.060.83%
301195北路智控27.1026.31+0.16+0.59%88322365.861.01%
920392佳合科技13.6557.74+0.08+0.59%3565483.69440.99%
300631久吾高科22.2138.66+0.13+0.59%133462947.551.10%
688670金迪克16.10-10.82+0.09+0.56%7771.051240.0770.63%
300809华辰装备25.0833.23+0.14+0.56%4812312088.863.20%
603136天目湖9.0326.53+0.05+0.56%148501333.320.55%
603722阿科力30.95-69.73+0.17+0.55%110463408.221.15%
600276恒瑞医药52.9143.25+0.29+0.55%570108300724.90.89%
002519银河电子5.59-127.42+0.03+0.54%1542328570.81.37%
920834三维装备9.4424.36+0.05+0.53%4717441.32730.75%
002685华东重机5.8468.04+0.03+0.52%25239614732.322.51%
603355莱克电气27.3626.65+0.14+0.51%133263647.310.23%
300584海辰药业35.1895.11+0.18+0.51%3818013271.414.65%
688588凌志软件9.8099.61+0.05+0.51%21132.272049.140.54%
920363莱赛激光10.38252.28+0.05+0.48%4652478.96560.66%
300912凯龙高科20.90-26.28+0.10+0.48%308506405.883.59%
603828*ST利达4.18-10.21+0.02+0.48%7817326.510.13%
603016新宏泰29.3779.21+0.14+0.48%139704080.740.94%
603629利通电子138.1594.80+0.65+0.47%611360850924.116.95%
002966苏州银行8.516.95+0.04+0.47%21620118350.80.49%
920014特瑞斯8.66112.45+0.04+0.46%8130698.85661.21%
601990南京证券6.6826.86+0.03+0.45%644704289.090.15%
688566吉贝尔26.9221.31+0.12+0.45%24018.916382.391.19%
000681视觉中国18.1341.78+0.08+0.44%16837530284.042.49%
000919金陵药业6.8271.97+0.03+0.44%22872715621.333.68%
301260格力博14.01-17.04+0.06+0.43%120341683.950.59%
603137恒尚节能26.19-103.31+0.11+0.42%22402457712.2312.25%
688186广大特材14.5029.71+0.06+0.42%37349.495397.6921.33%
603370华新精科34.8140.73+0.14+0.40%34541202.520.99%
601860紫金银行2.537.40+0.01+0.40%3580238986.751.01%
920950迅安科技12.7223.35+0.05+0.39%1364172.15140.38%
688192迪哲医药61.15-42.64+0.24+0.39%62359.7138238.281.35%
920007酉立智能36.0329.46+0.14+0.39%591212.91280.56%
600562国睿科技26.0551.32+0.10+0.39%6537517011.040.53%
688266泽璟制药120.8458.17+0.44+0.37%46462.3556039.831.76%
603035常熟汽饰11.0512.26+0.04+0.36%264422906.280.72%
300031宝通科技22.2835.47+0.08+0.36%9336220631.992.65%
603489八方股份28.0552.34+0.10+0.36%148964174.580.63%
002255海陆重工8.4615.74+0.03+0.36%679905716.951.07%
920284灵鸽科技18.08-175.50+0.06+0.33%150582690.7952.25%
601928凤凰传媒9.2313.73+0.03+0.33%592225455.010.23%
300354东华测试30.8031.49+0.10+0.33%176745411.072.12%
920121江天科技27.9116.22+0.09+0.32%1019284.62110.85%
301040中环海陆28.09-33.66+0.09+0.32%138513888.831.47%
603528多伦科技6.40-85.57+0.02+0.31%416742647.810.59%
601007金陵饭店6.7140.07+0.02+0.30%367842455.640.94%
600305恒顺醋业6.8148.92+0.02+0.29%488393308.190.44%
300537广信材料20.93379.93+0.06+0.29%9522319685.876.27%
002387维信诺7.11-4.00+0.02+0.28%510643616.590.37%
301072中捷精工39.29-75.89+0.11+0.28%2992911499.524.41%
920694中裕科技14.3420.44+0.04+0.28%2564365.96440.41%
300466赛摩智能7.41-148.67+0.02+0.27%312762307.460.68%
301378通达海26.11-18.46+0.07+0.27%167994334.133.65%
300798锦鸡股份7.65-85.84+0.02+0.26%13122010002.683.23%
920149旭杰科技7.91-13.18+0.02+0.25%3578281.49720.57%
002623亚玛顿15.96-20.34+0.04+0.25%197603143.631.03%
920006晟楠科技16.27617.98+0.04+0.25%71121153.5691.49%
603323苏农银行4.144.45+0.01+0.24%1812047453.880.82%
002839张家港行4.275.24+0.01+0.23%1902628079.990.78%
300580贝斯特21.8839.02+0.05+0.23%8059817439.561.71%
601456国联民生8.9523.87+0.02+0.22%876987817.060.20%
002631德尔未来9.17-34.57+0.02+0.22%29213526761.173.85%
601218吉鑫科技4.5928.09+0.01+0.22%1514896945.591.56%
603007顺景科技4.81-19.02+0.01+0.21%1201115733.351.73%
300339润和软件36.79204.85+0.07+0.19%11575842249.451.49%
603879永悦科技5.46-36.61+0.01+0.18%463922553.161.29%
002333罗普斯金5.5875.56+0.01+0.18%365002021.710.55%
688371菲沃泰31.553940.93+0.05+0.16%62082.6619277.181.85%
000301东方盛虹12.6368.16+0.02+0.16%12859616215.590.19%
301016雷尔伟12.6755.67+0.02+0.16%163102061.030.56%
603206嘉环科技14.37111.52+0.02+0.14%231083298.940.76%
603205健尔康21.8831.00+0.03+0.14%49841088.351.21%
605218伟时电子14.75-209.72+0.02+0.14%156662304.540.74%
300211*ST亿通7.81-83.87+0.01+0.13%199081536.020.67%
920547无锡晶海18.4722.53+0.02+0.11%3730683.51270.99%
920221易实精密12.9826.44+0.01+0.08%5187669.50760.84%
300598诚迈科技28.74-65.35+0.02+0.07%290478274.091.34%
920068天工股份15.1194.29+0.01+0.07%70931059.7880.41%
601688华泰证券19.409.98+0.01+0.05%586564113110.50.80%
688656浩欧博93.16272.20+0.01+0.01%3087.122867.5470.49%
600398海澜之家5.9113.020.000.00%20163611873.220.42%
600713南京医药5.3911.340.000.00%21298711396.451.65%
002024ST易购1.20160.930.000.00%1495301790.10.16%
002127南极电商2.99-31.200.000.00%2370067056.721.19%
002394联发股份9.8313.150.000.00%252682470.440.78%
002426胜利精密2.80-12.480.000.00%47780313291.261.40%
002514*ST宝馨1.85-6.550.000.00%2064873781.963.73%
002530金财互联7.2884.250.000.00%790475717.631.14%
002547*ST春兴2.74-7.000.000.00%2557657032.7912.32%
603359*ST东珠2.27-0.930.000.00%32817741.270.74%
600908无锡银行5.335.030.000.00%1114015900.620.56%
002807江阴银行3.895.120.000.00%2093358124.120.77%
601128常熟银行6.095.120.000.00%27104916448.760.74%
920057百甲科技4.9072.610.000.00%3983194.34540.34%
300761立华股份18.3029.410.000.00%452868310.30.70%
603221爱丽家居--------------
301116益客食品9.51-24.100.000.00%16066815258.693.58%
920168通宝光电15.4516.510.000.00%1330204.33740.47%
301680固德电材98.8745.46-0.01-0.01%1200511806.317.14%
920003中诚咨询16.5013.86-0.01-0.06%1329218.49080.68%
688358祥生医疗29.9927.81-0.02-0.07%9122.8982724.7110.81%
600377宁沪高速11.9412.67-0.01-0.08%449925369.030.12%
600919江苏银行11.655.92-0.01-0.09%712728.982761.110.39%
920089禾昌聚合10.1912.89-0.01-0.10%4205427.58710.38%
600250南京商旅8.48266.76-0.01-0.12%270222288.280.86%
002998优彩资源7.9229.85-0.01-0.13%806946383.522.98%
601512中新集团7.7712.71-0.01-0.13%188211454.330.13%
300982苏文电能15.47-41.61-0.02-0.13%163822523.950.84%
002608江苏国信7.147.98-0.01-0.14%1043457409.770.28%
688755汉邦科技27.9447.70-0.04-0.14%10673.972971.2371.34%
603366日出东方6.9631.13-0.01-0.14%542973756.930.67%
301125腾亚精工13.23-156.13-0.02-0.15%243703208.871.39%
002531天顺风能6.53-51.07-0.01-0.15%23465915248.831.31%
603876鼎胜新材22.4733.60-0.04-0.18%20650846121.722.22%
920436大地电气10.26891.11-0.02-0.19%3252333.11530.36%
688232新点软件18.77115.04-0.04-0.21%13735.042554.360.43%
002484江海股份69.6486.52-0.15-0.21%481102327833.75.86%
002564天沃科技4.55122.73-0.01-0.22%539282443.940.63%
301098金埔园林8.84-7.50-0.02-0.23%400933516.892.08%
300555ST路通12.85-26.92-0.03-0.23%6780868.50.34%
603161科华控股16.6442.58-0.04-0.24%440547226.712.31%
000518四环生物4.00-126.75-0.01-0.25%48455319521.434.71%
301155海力风电45.9433.69-0.12-0.26%215749855.521.73%
301518长华化学25.9341.39-0.07-0.27%277957171.924.73%
920262太湖雪14.0624.95-0.04-0.28%3576500.38640.93%
600710苏美达10.409.68-0.03-0.29%538945589.390.41%
601799星宇股份91.7415.82-0.27-0.29%1887917302.090.66%
603955大千生态19.99-19.70-0.06-0.30%153263080.261.13%
603387基蛋生物9.3620.40-0.03-0.32%835447797.061.65%
603262技源集团18.5665.12-0.06-0.32%340716253.963.27%
600959江苏有线3.0770.61-0.01-0.32%1478374511.050.30%
688260昀冢科技120.70-79.85-0.50-0.41%61067.8472488.245.09%
600510黑牡丹6.6481.12-0.03-0.45%454853022.750.44%
603269海鸥股份17.6263.88-0.08-0.45%15068226571.643.49%
920299灿能电力15.3358.80-0.07-0.45%104471582.62.30%
600925苏能股份4.34136.43-0.02-0.46%599552606.170.37%
920931无锡鼎邦10.46197.50-0.05-0.48%173641821.9876.03%
600775南京熊猫9.96278.53-0.05-0.50%992899815.641.48%
000425徐工机械7.9514.13-0.04-0.50%909803.171946.091.01%
603693江苏新能11.7623.13-0.06-0.51%585446852.3910.66%
002734利民股份15.3614.51-0.08-0.52%13054420047.953.00%
920663明阳科技12.9818.07-0.07-0.54%7693987.13461.20%
688176亚虹医药12.91-16.59-0.07-0.54%11842915098.132.07%
920046亿能电力21.58142.20-0.12-0.55%242935181.9084.34%
002349精华制药7.1126.51-0.04-0.56%16426411605.232.02%
688399硕世生物29.78-112.78-0.17-0.57%11790.843487.4440.95%
301168通灵股份42.01688.50-0.25-0.59%91393836.790.96%
920641格利尔12.68175.83-0.08-0.63%4198531.88120.93%
600282南钢股份4.569.74-0.03-0.65%30584913917.140.50%
688580伟思医疗49.9428.74-0.33-0.66%11522.045740.7881.20%
600370*ST三房1.50-8.21-0.01-0.66%1606592399.850.40%
605288凯迪股份62.59177.63-0.42-0.67%112847041.751.15%
002550千红制药7.1531.17-0.05-0.69%51279936319.15.38%
603912佳力图8.54-74.81-0.06-0.70%28446224389.035.25%
688300联瑞新材163.50130.29-1.15-0.70%153287.1245609.16.35%
601155新城控股11.0736.33-0.08-0.72%18794120774.480.83%
603707健友股份8.0222.12-0.06-0.74%754796034.990.47%
603382海阳科技20.7838.07-0.16-0.76%7712116012.236.68%
600862中航高科17.9327.03-0.14-0.77%16020528758.291.15%
002223鱼跃医疗26.2220.45-0.21-0.79%7456319505.370.79%
002293罗莱生活10.9816.58-0.09-0.81%399894357.080.48%
300390天华新能66.7242.33-0.55-0.82%316265211838.74.46%
600981苏豪汇鸿2.42-1572.50-0.02-0.82%1749204248.660.78%
301115联检科技33.04-398.85-0.28-0.84%4007613160.752.69%
300708聚灿光电8.2146.91-0.07-0.85%1135019303.561.59%
605298必得科技46.61152.85-0.42-0.89%50892370.060.27%
300051琏升科技8.86-25.61-0.08-0.89%28966425283.437.88%
300284苏交科5.50898.67-0.05-0.90%1572028582.6891.31%
300305裕兴股份6.42-9.73-0.06-0.93%1089606932.113.39%
603158腾龙股份10.6687.61-0.10-0.93%16718017790.793.41%
920050爱伦医疗28.5218.02-0.27-0.94%1693483.08730.94%
300215电科院6.26163.89-0.06-0.95%1113956928.031.49%
603369今世缘29.4715.67-0.29-0.97%20614559606.771.65%
301088戎美股份12.7940.80-0.13-1.01%145891853.160.78%
002866传艺科技15.5569.01-0.16-1.02%10786316485.395.87%
301181标榜股份23.2130.80-0.24-1.02%271786262.752.32%
688076ST诺泰27.9528.63-0.29-1.03%13220.613696.6670.42%
603990麦迪科技23.13363.77-0.25-1.07%22511551775.887.37%
600475华光环能14.8237.82-0.17-1.13%12773218819.331.35%
688758赛分科技29.0587.47-0.35-1.19%66750.7219356.672.24%
688295中复神鹰41.19215.70-0.51-1.22%63785.6125967.920.71%
002104恒宝股份10.17516.85-0.13-1.26%22683222926.283.78%
920735德源药业25.1313.18-0.33-1.30%183714594.1161.61%
301187欧圣电气15.1671.46-0.20-1.30%307284620.461.21%
301583托伦斯159.62309.43-2.23-1.38%87747137592.728.46%
688029南微医学73.0924.70-1.04-1.40%17701.4212865.570.94%
300753爱朋医疗24.06-281.79-0.35-1.43%6302315115.047.12%
002367康力电梯5.4914.70-0.08-1.44%1011775529.941.27%
600557康缘药业12.7524.08-0.19-1.47%10646613555.841.88%
688046药康生物39.90102.44-0.60-1.48%136175.554235.113.32%
920278鹿得医疗6.5082.19-0.10-1.52%12328800.52221.25%
600682南京新百5.83-8.35-0.09-1.52%1626959413.461.40%
300261雅本化学5.16-24.33-0.08-1.53%1356647005.551.44%
300528幸福蓝海13.53-22.98-0.21-1.53%11956016302.473.21%
688286敏芯股份52.74-420.73-0.82-1.53%98875.235153712.63%
688166博瑞医药39.71340.33-0.63-1.56%133752.352756.713.07%
603115海星股份84.1192.17-1.34-1.57%128197105912.65.24%
002262恩华药业21.6120.44-0.35-1.59%7634216535.560.86%
002015协鑫能科15.1956.24-0.25-1.62%689299.1103036.54.25%
603819神力股份13.97116.32-0.23-1.62%501486951.922.30%
300192科德教育14.4260.29-0.25-1.70%12973518749.182.85%
002645华宏科技21.1134.00-0.37-1.72%44699994258.247.89%
920200振宏股份29.8020.80-0.54-1.78%145284328.6383.27%
920117龙鑫智能34.0227.79-0.63-1.82%5352218238.626.48%
002304洋河股份39.8359.09-0.75-1.85%6180524507.880.41%
920699海达尔94.00110.61-1.88-1.96%1521014597.35.20%
301030*ST仕净8.72-1.16-0.19-2.13%524524559.352.60%
920026卓兆点胶18.4941.49-0.41-2.17%119682213.681.38%
920946森萱医药9.9028.27-0.22-2.17%679986734.4771.59%
688496*ST清越0.90-3.51-0.02-2.17%129714.11110.9525.45%
603179新泉股份39.4434.90-0.91-2.26%19941779044.322.79%
688607康众医疗44.93-202.12-1.05-2.28%20540.589097.9382.33%
601890亚星锚链8.9724.64-0.21-2.29%55411249746.125.78%
688030山石网科17.11-20.07-0.44-2.51%35293.26009.8651.96%
002315焦点科技25.7821.72-0.71-2.68%6478816713.412.46%
300856科思股份11.2152.90-0.31-2.69%710598003.771.55%
601199江南水务6.3216.39-0.18-2.77%17725811132.451.90%
688069德林海31.8351.79-0.91-2.78%57862.2618066.463.69%
605286同力天启29.8237.06-0.86-2.80%106238311776.32%
603313梦百合6.16-32.96-0.18-2.84%26227016361.954.60%
603507振江股份24.4729.05-0.77-3.05%8726921411.023.69%
300385ST雪浪12.03-18.03-0.39-3.14%612997453.992.03%
300725药石科技52.9658.77-1.81-3.30%239901128200.711.83%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688488艾迪药业17.50-267.69-0.65-3.58%94513.2116629.272.25%
300295*ST三六五12.60-59.88-0.48-3.67%575227370.643.43%
603988中电电机21.01159.67-0.87-3.98%11399624118.454.85%
920339恒太照明11.29117.45-0.48-4.08%154621774.5271.02%
688137近岸蛋白66.65-60.85-2.93-4.21%61716.540568.528.83%
688105诺唯赞23.66-852.90-1.31-5.25%137802.433124.932.67%
920802保丽洁10.6234.15-0.61-5.43%205972200.955.69%
603890春秋电子20.7830.41-1.31-5.93%53158010996411.90%
000936华西股份6.52325.18-0.45-6.46%131384085454.6214.83%
603312西典新能31.0224.14-2.36-7.07%238307457.3114.68%
300682朗新科技10.17211.38-1.29-11.26%39913540401.463.86%

转至海力风电（301155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。