|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)湖南省上涨家数:54下跌家数:87平均涨幅:-0.14%平均换手:1.66%总成交额:185.24亿元 更新时间：2025-11-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 145428 | 11963.74 | 4.38% | | 301232 | 飞沃科技 | 46.98 | -91.36 | +2.18 | +4.87% | 58450 | 27059.21 | 13.09% | | 002125 | 湘潭电化 | 14.90 | 41.10 | +0.69 | +4.86% | 479912 | 72299.85 | 7.62% | | 001216 | 华瓷股份 | 15.29 | 17.08 | +0.62 | +4.23% | 141957 | 22181.36 | 5.77% | | 002848 | *ST高斯 | 8.24 | -13.28 | +0.29 | +3.65% | 44893 | 3676.9 | 2.72% | | 688433 | 华曙高科 | 48.17 | 525.48 | +1.65 | +3.55% | 28005.04 | 13510.31 | 1.39% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.23 | +3.44% | 410784 | 28295.47 | 2.95% | | 603353 | 和顺石油 | 22.57 | 488.48 | +0.62 | +2.82% | 39538 | 8870.98 | 2.32% | | 002452 | 长高电新 | 8.70 | 19.71 | +0.23 | +2.72% | 354770 | 30544.05 | 6.88% | | 000722 | 湖南发展 | 13.54 | 89.25 | +0.35 | +2.65% | 181037 | 24241.04 | 3.90% | | 300730 | 科创信息 | 19.09 | -76.33 | +0.47 | +2.52% | 161912 | 30122.01 | 8.38% | | 000669 | ST金鸿 | 3.29 | -13.72 | +0.07 | +2.17% | 63167 | 2063.52 | 0.93% | | 300740 | 水羊股份 | 20.64 | 53.14 | +0.41 | +2.03% | 113940 | 23613.36 | 3.17% | | 000819 | 岳阳兴长 | 18.22 | -163.63 | +0.35 | +1.96% | 56545 | 10301.84 | 1.55% | | 002251 | 步步高 | 5.32 | -24.56 | +0.10 | +1.92% | 1002910 | 53192.97 | 4.66% | | 002533 | 金杯电工 | 13.37 | 16.19 | +0.24 | +1.83% | 268453 | 35549.94 | 4.21% | | 000428 | 华天酒店 | 3.38 | -15.25 | +0.06 | +1.81% | 169801 | 5723.53 | 1.67% | | 002847 | 盐津铺子 | 73.77 | 26.78 | +1.16 | +1.60% | 24203 | 17763.08 | 0.98% | | 688187 | 时代电气 | 51.01 | 17.45 | +0.77 | +1.53% | 33315.07 | 16845.54 | 0.38% | | 301358 | 湖南裕能 | 70.83 | 72.03 | +1.03 | +1.48% | 126644 | 89276.34 | 3.28% | | 300358 | 楚天科技 | 11.48 | -37.45 | +0.15 | +1.32% | 255046 | 28953.72 | 4.43% | | 003000 | 劲仔食品 | 12.11 | 21.89 | +0.15 | +1.25% | 42730 | 5159.73 | 1.42% | | 600599 | *ST熊猫 | 10.10 | -3.42 | +0.11 | +1.10% | 37471 | 3795.28 | 2.26% | | 002554 | 惠博普 | 3.71 | -47.68 | +0.04 | +1.09% | 490632 | 18267.38 | 3.68% | | 600257 | 大湖股份 | 5.83 | -50.02 | +0.06 | +1.04% | 81173 | 4730.55 | 1.69% | | 002879 | 长缆科技 | 17.22 | 63.33 | +0.17 | +1.00% | 28752 | 4926.75 | 2.16% | | 600744 | 华银电力 | 6.59 | 63.69 | +0.06 | +0.92% | 327085 | 21444.35 | 1.61% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.04 | +0.89% | 692906 | 31891.45 | 4.91% | | 600969 | 郴电国际 | 8.01 | -188.06 | +0.07 | +0.88% | 52357 | 4184.45 | 1.41% | | 300490 | 华自科技 | 12.02 | -10.88 | +0.10 | +0.84% | 129020 | 15438.3 | 3.28% | | 603989 | 艾华集团 | 17.03 | 30.88 | +0.13 | +0.77% | 21959 | 3725.76 | 0.55% | | 300187 | 永清环保 | 5.35 | 30.47 | +0.04 | +0.75% | 36208 | 1932.85 | 0.56% | | 000157 | 中联重科 | 8.27 | 16.63 | +0.06 | +0.73% | 360084 | 29720.16 | 0.51% | | 603883 | 老百姓 | 16.99 | 30.88 | +0.12 | +0.71% | 97866 | 16558.4 | 1.29% | | 000702 | 正虹科技 | 7.32 | -47.44 | +0.05 | +0.69% | 29559 | 2164.27 | 1.11% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.03 | +0.67% | 85696 | 3858.49 | 0.49% | | 001208 | 华菱线缆 | 12.45 | 69.13 | +0.08 | +0.65% | 81455 | 10123.86 | 3.09% | | 601577 | 长沙银行 | 9.96 | 4.89 | +0.06 | +0.61% | 132981 | 13183.78 | 0.33% | | 300592 | 华凯易佰 | 10.97 | 146.47 | +0.06 | +0.55% | 54088 | 5937.02 | 1.54% | | 600478 | 科力远 | 7.63 | 67.16 | +0.04 | +0.53% | 686990 | 52939.79 | 4.12% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.03 | +0.48% | 40235 | 2506.31 | 0.74% | | 300268 | *ST佳沃 | 11.40 | -2.86 | +0.05 | +0.44% | 7660 | 868.69 | 0.57% | | 301126 | 达嘉维康 | 12.35 | -530.91 | +0.05 | +0.41% | 20993 | 2583.93 | 1.52% | | 002982 | 湘佳股份 | 15.04 | 97.14 | +0.06 | +0.40% | 11565 | 1738.43 | 0.89% | | 002661 | 克明食品 | 9.67 | 28.09 | +0.03 | +0.31% | 13434 | 1297.08 | 0.43% | | 000998 | 隆平高科 | 9.76 | -192.57 | +0.03 | +0.31% | 33769 | 3289.63 | 0.26% | | 600127 | 金健米业 | 6.85 | 213.23 | +0.02 | +0.29% | 47730 | 3263.46 | 0.74% | | 002567 | 唐人神 | 4.79 | -26.08 | +0.01 | +0.21% | 78985 | 3780.56 | 0.55% | | 000548 | 湖南投资 | 5.79 | 62.84 | +0.01 | +0.17% | 71732 | 4147.21 | 1.44% | | 600975 | 新五丰 | 6.29 | 315.37 | +0.01 | +0.16% | 63780 | 4007.77 | 0.63% | | 002297 | 博云新材 | 9.17 | -258.27 | +0.01 | +0.11% | 108036 | 9908.93 | 1.89% | | 600479 | 千金药业 | 10.72 | 21.10 | +0.01 | +0.09% | 27319 | 2926.02 | 0.65% | | 300015 | 爱尔眼科 | 12.05 | 34.91 | +0.01 | +0.08% | 209538 | 25251.95 | 0.26% | | 301259 | 艾布鲁 | 34.43 | -1141.28 | +0.02 | +0.06% | 12810 | 4434.39 | 1.39% | | 000900 | 现代投资 | 4.30 | 17.73 | 0.00 | 0.00% | 69195 | 2971.48 | 0.46% | | 002650 | ST加加 | 6.94 | -41.37 | 0.00 | 0.00% | 17136 | 1184.74 | 0.15% | | 603517 | ST绝味 | 13.90 | 122.20 | 0.00 | 0.00% | 41041 | 5682.47 | 0.68% | | 300800 | 力合科技 | 12.12 | 71.23 | 0.00 | 0.00% | 12613 | 1526.22 | 0.54% | | 300530 | 领湃科技 | 32.33 | -15.22 | -0.01 | -0.03% | 9859 | 3188.16 | 0.62% | | 001218 | 丽臣实业 | 22.84 | 22.24 | -0.02 | -0.09% | 10616 | 2423.4 | 1.14% | | 603721 | *ST天择 | 20.37 | -156.80 | -0.02 | -0.10% | 5394 | 1096.51 | 0.41% | | 920174 | 五新隧装 | 53.07 | 62.12 | -0.08 | -0.15% | 9236 | 4920.094 | 1.06% | | 002412 | 汉森制药 | 6.51 | 19.04 | -0.01 | -0.15% | 27037 | 1760.66 | 0.54% | | 002667 | 威领股份 | 12.28 | -15.37 | -0.02 | -0.16% | 34688 | 4279.58 | 1.47% | | 600390 | 五矿资本 | 5.84 | 623.34 | -0.01 | -0.17% | 119473 | 6970.6 | 0.27% | | 300700 | 岱勒新材 | 11.52 | -17.93 | -0.02 | -0.17% | 23225 | 2690.98 | 0.86% | | 600929 | 雪天盐业 | 5.67 | -4086.13 | -0.01 | -0.18% | 33736 | 1909.08 | 0.21% | | 002852 | 道道全 | 10.68 | 13.06 | -0.02 | -0.19% | 29747 | 3184.68 | 1.04% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.01 | -0.19% | 94138.07 | 4967.912 | 0.18% | | 300866 | 安克创新 | 111.83 | 23.28 | -0.27 | -0.24% | 18208 | 20370.97 | 0.60% | | 300267 | 尔康制药 | 3.57 | -23.88 | -0.01 | -0.28% | 127629 | 4558.98 | 0.90% | | 688779 | 五矿新能 | 6.89 | -37.42 | -0.02 | -0.29% | 131945.6 | 9123.44 | 0.68% | | 300345 | 华民股份 | 6.74 | -18.38 | -0.02 | -0.30% | 44631 | 3018.28 | 1.00% | | 001239 | 永达股份 | 16.73 | 37.92 | -0.05 | -0.30% | 11519 | 1930.19 | 1.01% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.03 | -0.31% | 17163 | 1675.57 | 0.68% | | 300298 | 三诺生物 | 18.55 | 36.86 | -0.06 | -0.32% | 20787 | 3872.78 | 0.46% | | 300209 | 有棵树 | 6.13 | 63.59 | -0.02 | -0.33% | 56418 | 3469.7 | 1.15% | | 688289 | 圣湘生物 | 21.93 | 46.80 | -0.08 | -0.36% | 56138.23 | 12461.75 | 0.97% | | 000908 | *ST景峰 | 7.58 | 42.60 | -0.03 | -0.39% | 129300 | 9829.78 | 1.47% | | 600698 | 湖南天雁 | 9.89 | 2530.99 | -0.04 | -0.40% | 43297 | 4286.41 | 0.52% | | 603959 | 百利科技 | 7.17 | -10.14 | -0.03 | -0.42% | 86914 | 6253.4 | 1.77% | | 300515 | 三德科技 | 21.31 | 24.31 | -0.09 | -0.42% | 13807 | 2942.68 | 0.68% | | 300705 | 九典制药 | 16.31 | 17.40 | -0.07 | -0.43% | 24390 | 3989.57 | 0.66% | | 000519 | 中兵红箭 | 17.98 | -76.82 | -0.08 | -0.44% | 65488 | 11782.45 | 0.47% | | 002397 | 梦洁股份 | 4.32 | 104.91 | -0.02 | -0.46% | 84792 | 3670.99 | 1.31% | | 300338 | ST开元 | 4.10 | -9.79 | -0.02 | -0.49% | 67893 | 2804.75 | 1.94% | | 002155 | 湖南黄金 | 20.43 | 26.42 | -0.10 | -0.49% | 163195 | 33018.21 | 1.04% | | 601098 | 中南传媒 | 12.15 | 13.78 | -0.06 | -0.49% | 34539 | 4201.37 | 0.19% | | 301079 | 邵阳液压 | 26.23 | -353.90 | -0.13 | -0.49% | 8496 | 2227.63 | 1.22% | | 688598 | 金博股份 | 30.01 | -6.59 | -0.15 | -0.50% | 20466.73 | 6170.101 | 1.01% | | 300123 | 亚光科技 | 5.97 | -6.52 | -0.03 | -0.50% | 83167 | 4973.98 | 0.83% | | 000504 | *ST生物 | 9.79 | -520.87 | -0.05 | -0.51% | 14224 | 1388.09 | 0.43% | | 002096 | 易普力 | 13.79 | 20.53 | -0.08 | -0.58% | 23246 | 3207.65 | 0.33% | | 603998 | 方盛制药 | 11.73 | 17.44 | -0.07 | -0.59% | 26959 | 3165.5 | 0.61% | | 000590 | 启迪药业 | 11.38 | -24.37 | -0.07 | -0.61% | 44539 | 5054.3 | 1.86% | | 600961 | 株冶集团 | 14.50 | 14.64 | -0.09 | -0.62% | 65353 | 9392.86 | 0.87% | | 688189 | 南新制药 | 9.14 | -6.81 | -0.06 | -0.65% | 42806.03 | 3939.224 | 1.56% | | 002716 | 湖南白银 | 6.09 | 83.92 | -0.04 | -0.65% | 465067 | 28207.4 | 2.00% | | 600731 | 湖南海利 | 7.45 | 15.83 | -0.05 | -0.67% | 40626 | 3042.61 | 0.73% | | 920030 | 德众汽车 | 7.35 | -185.37 | -0.05 | -0.68% | 11515 | 852.1902 | 1.03% | | 002903 | 宇环数控 | 23.28 | 1188.23 | -0.16 | -0.68% | 40721 | 9462.25 | 3.85% | | 688799 | 华纳药厂 | 49.53 | 30.53 | -0.36 | -0.72% | 12780.03 | 6419.215 | 0.97% | | 000799 | 酒鬼酒 | 61.20 | -369.62 | -0.45 | -0.73% | 51655 | 31463.48 | 1.59% | | 300665 | 飞鹿股份 | 9.32 | -14.63 | -0.07 | -0.75% | 31572 | 2960.41 | 1.45% | | 301087 | 可孚医疗 | 42.96 | 28.04 | -0.33 | -0.76% | 8913 | 3821.67 | 0.46% | | 300148 | 天舟文化 | 4.85 | 60.29 | -0.04 | -0.82% | 171952 | 8382.58 | 2.11% | | 601636 | 旗滨集团 | 6.89 | 30.89 | -0.06 | -0.86% | 78772 | 5435.35 | 0.29% | | 000989 | 九芝堂 | 10.05 | 67.51 | -0.09 | -0.89% | 52698 | 5317.88 | 0.76% | | 301109 | 军信股份 | 14.46 | 15.54 | -0.14 | -0.96% | 34751 | 5050.73 | 1.56% | | 920634 | 新威凌 | 27.18 | 84.52 | -0.29 | -1.06% | 5066 | 1376.107 | 1.27% | | 688067 | 爱威科技 | 28.78 | 72.62 | -0.31 | -1.07% | 6538 | 1889.348 | 0.96% | | 002843 | 泰嘉股份 | 20.00 | 119.05 | -0.22 | -1.09% | 30923 | 6224 | 1.23% | | 920751 | 惠同新材 | 21.39 | 39.44 | -0.24 | -1.11% | 4300 | 926.8761 | 0.52% | | 600476 | 湘邮科技 | 17.51 | -273.48 | -0.20 | -1.13% | 14262 | 2510.65 | 0.89% | | 920351 | 华光源海 | 27.69 | 78.86 | -0.32 | -1.14% | 11250 | 3117.572 | 3.19% | | 603939 | 益丰药房 | 23.44 | 17.30 | -0.32 | -1.35% | 23851 | 5607.74 | 0.20% | | 600156 | 华升股份 | 8.72 | -81.66 | -0.12 | -1.36% | 65265 | 5762.75 | 1.62% | | 688152 | 麒麟信安 | 46.00 | 377.28 | -0.66 | -1.41% | 8639.97 | 3989.123 | 0.85% | | 688157 | 松井股份 | 32.04 | 124.31 | -0.46 | -1.42% | 7115.67 | 2294.82 | 0.45% | | 301118 | 恒光股份 | 24.26 | -302.42 | -0.35 | -1.42% | 9912 | 2427.44 | 0.94% | | 301548 | 崇德科技 | 51.46 | 33.86 | -0.76 | -1.46% | 7557 | 3936.71 | 2.88% | | 300035 | 中科电气 | 24.17 | 31.79 | -0.37 | -1.51% | 166981 | 40289.2 | 2.86% | | 002097 | 山河智能 | 12.99 | 103.54 | -0.21 | -1.59% | 146691 | 19164.92 | 1.37% | | 688750 | 金天钛业 | 20.16 | 113.32 | -0.33 | -1.61% | 17771.18 | 3607.779 | 2.13% | | 601901 | 方正证券 | 8.08 | 16.46 | -0.14 | -1.70% | 584313 | 47340.81 | 0.71% | | 000932 | 华菱钢铁 | 5.77 | 14.39 | -0.10 | -1.70% | 332300 | 19251.68 | 0.48% | | 920037 | 广信科技 | 95.35 | 48.71 | -1.74 | -1.79% | 11627 | 10983.89 | 3.93% | | 600458 | 时代新材 | 13.83 | 22.66 | -0.26 | -1.85% | 55211 | 7679.351 | 0.68% | | 300474 | 景嘉微 | 72.08 | -144.04 | -1.38 | -1.88% | 32055 | 23255.06 | 0.79% | | 000917 | 电广传媒 | 8.77 | 74.42 | -0.17 | -1.90% | 250655 | 22090.46 | 1.77% | | 002943 | 宇晶股份 | 32.95 | -17.63 | -0.70 | -2.08% | 18589 | 6216.52 | 1.40% | | 600416 | 湘电股份 | 16.28 | 85.28 | -0.35 | -2.10% | 303439 | 49925.09 | 2.29% | | 603319 | 美湖股份 | 34.17 | 77.03 | -0.76 | -2.18% | 59479 | 20623.55 | 1.75% | | 688100 | 威胜信息 | 35.84 | 25.82 | -0.81 | -2.21% | 20912.4 | 7530.079 | 0.43% | | 300433 | 蓝思科技 | 27.95 | 36.06 | -0.64 | -2.24% | 198214 | 55529.47 | 0.40% | | 688308 | 欧科亿 | 27.90 | 238.23 | -0.69 | -2.41% | 26633.51 | 7527.938 | 1.68% | | 688523 | 航天环宇 | 25.22 | 100.75 | -0.63 | -2.44% | 43707.2 | 11259.11 | 4.53% | | 688059 | 华锐精密 | 80.09 | 41.71 | -2.11 | -2.57% | 6512.45 | 5260.398 | 0.75% | | 002261 | 拓维信息 | 33.16 | -6270.00 | -0.96 | -2.81% | 246874 | 82590.59 | 2.15% | | 688480 | 赛恩斯 | 51.91 | 44.37 | -1.60 | -2.99% | 4054.67 | 2106.887 | 0.64% | | 002549 | 凯美特气 | 22.52 | 260.49 | -0.82 | -3.51% | 288376 | 65210.36 | 4.17% | | 002913 | 奥士康 | 36.18 | 32.17 | -1.34 | -3.57% | 26390 | 9655.85 | 0.87% | | 300672 | 国科微 | 82.72 | 520.05 | -3.35 | -3.89% | 29185 | 24450.8 | 1.39% | | 300413 | 芒果超媒 | 28.66 | 57.29 | -1.23 | -4.12% | 112334 | 32625.62 | 1.10% | | 300726 | 宏达电子 | 41.44 | 49.49 | -1.81 | -4.18% | 48032 | 20204.59 | 2.24% |
|