|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)互联网和相关服务上涨家数:5下跌家数:57平均涨幅:-2.09%平均换手:2.28%总成交额:177.14亿元 更新时间：2026-08-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 15.25 | -105.64 | +0.26 | +1.73% | 197656 | 30107.49 | 1.63% | | 600226 | 亨通股份 | 6.39 | 93.79 | +0.08 | +1.27% | 1211234 | 78787.16 | 4.07% | | 603825 | ST华扬 | 8.16 | -3.33 | +0.06 | +0.74% | 8932 | 725.04 | 0.35% | | 301110 | 青木科技 | 37.65 | 31.44 | +0.17 | +0.45% | 14971 | 5662.18 | 1.64% | | 300418 | 昆仑万维 | 43.76 | -32.40 | +0.14 | +0.32% | 222184 | 97149.89 | 1.92% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 285529 | 9175.87 | 3.10% | | 301382 | 蜂助手 | 44.63 | 82.39 | -0.12 | -0.27% | 82961 | 37329.55 | 3.51% | | 002095 | 生意宝 | 14.26 | -266.00 | -0.06 | -0.42% | 6944 | 985.91 | 0.28% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.02 | -0.57% | 82830 | 2869.49 | 1.02% | | 002264 | 新华都 | 6.55 | 29.45 | -0.04 | -0.61% | 41145 | 2686.2 | 0.63% | | 300921 | 南凌科技 | 15.79 | 136.46 | -0.11 | -0.69% | 43716 | 6941.82 | 2.70% | | 603000 | 人民网 | 16.51 | 95.79 | -0.15 | -0.90% | 57973 | 9632.631 | 0.52% | | 300987 | 川网传媒 | 13.40 | 115.12 | -0.13 | -0.96% | 14056 | 1883.43 | 0.81% | | 002530 | 金财互联 | 7.21 | 83.44 | -0.07 | -0.96% | 41430 | 2989.96 | 0.60% | | 300773 | 拉卡拉 | 15.21 | 10.27 | -0.16 | -1.04% | 88165 | 13457.48 | 0.86% | | 301171 | 易点天下 | 36.00 | 576.47 | -0.40 | -1.10% | 248183 | 90284.41 | 4.95% | | 002995 | 天地在线 | 17.64 | -28.20 | -0.20 | -1.12% | 23679 | 4197.33 | 2.11% | | 603888 | 新华网 | 16.35 | 36.78 | -0.20 | -1.21% | 31274 | 5125.24 | 0.42% | | 301428 | 世纪恒通 | 29.24 | -82.52 | -0.36 | -1.22% | 18984 | 5575.66 | 2.73% | | 300226 | 上海钢联 | 16.11 | 28.81 | -0.21 | -1.29% | 30696 | 4918.61 | 0.83% | | 300031 | 宝通科技 | 21.91 | 34.88 | -0.29 | -1.31% | 48583 | 10723.51 | 1.38% | | 002605 | 姚记科技 | 17.80 | 15.94 | -0.24 | -1.33% | 26047 | 4639.01 | 0.77% | | 002354 | 天娱数科 | 8.03 | -557.04 | -0.11 | -1.35% | 1331013 | 108452.9 | 8.19% | | 002174 | 游族网络 | 12.98 | -47.40 | -0.18 | -1.37% | 260785 | 34017.64 | 2.66% | | 300413 | 芒果超媒 | 15.35 | 27.41 | -0.22 | -1.41% | 52935 | 8135.54 | 0.52% | | 600556 | 天下秀 | 4.85 | 422.38 | -0.07 | -1.42% | 201549 | 9827.33 | 1.11% | | 300785 | 值得买 | 38.43 | 77.44 | -0.58 | -1.49% | 25776 | 9961.569 | 1.98% | | 601360 | 三六零 | 9.32 | 101.07 | -0.15 | -1.58% | 279263 | 26123.17 | 0.40% | | 603258 | 电魂网络 | 12.87 | -13.11 | -0.21 | -1.61% | 12407 | 1601.76 | 0.51% | | 300792 | 壹网壹创 | 24.42 | 51.38 | -0.40 | -1.61% | 20919 | 5128.61 | 0.98% | | 603444 | 吉比特 | 383.88 | 12.34 | -6.42 | -1.64% | 8045 | 30854.89 | 1.12% | | 600589 | 大位科技 | 8.23 | -119.43 | -0.14 | -1.67% | 360060 | 30063.87 | 2.44% | | 300494 | 盛天网络 | 8.57 | 2717.80 | -0.15 | -1.72% | 33138 | 2848.62 | 0.83% | | 600228 | 返利科技 | 8.21 | -53.98 | -0.15 | -1.79% | 85653 | 7099.57 | 2.06% | | 300315 | 掌趣科技 | 4.11 | -85.09 | -0.08 | -1.91% | 246643 | 10200.8 | 0.97% | | 300002 | 神州泰岳 | 8.25 | 22.11 | -0.17 | -2.02% | 176132 | 14559.56 | 0.95% | | 002131 | 利欧股份 | 5.22 | -821.65 | -0.11 | -2.06% | 2936208 | 153836.8 | 5.02% | | 300242 | 佳云科技 | 4.26 | -93.47 | -0.09 | -2.07% | 79983 | 3429.37 | 1.26% | | 603533 | 掌阅科技 | 21.53 | -69.53 | -0.47 | -2.14% | 63430 | 13814.25 | 1.45% | | 300571 | 平治信息 | 33.84 | -22.91 | -0.76 | -2.20% | 45080 | 15471.69 | 3.90% | | 688158 | 优刻得 | 34.80 | -614.74 | -0.82 | -2.30% | 165230.6 | 57877.01 | 4.03% | | 003010 | 若羽臣 | 27.33 | 35.52 | -0.66 | -2.36% | 39209 | 10850.67 | 1.73% | | 300459 | 汤姆猫 | 3.59 | -10.73 | -0.09 | -2.45% | 370861 | 13391.75 | 1.13% | | 603881 | 数据港 | 28.32 | 175.06 | -0.72 | -2.48% | 557990 | 158805.9 | 6.47% | | 000503 | 国新健康 | 7.13 | -17.15 | -0.19 | -2.60% | 67297 | 4826.59 | 0.69% | | 002555 | 三七互娱 | 19.28 | 13.23 | -0.52 | -2.63% | 205679 | 39796.75 | 1.30% | | 600986 | 浙文互联 | 7.65 | -241.23 | -0.22 | -2.80% | 349736 | 27079.5 | 2.35% | | 603613 | 国联股份 | 18.40 | 9.99 | -0.55 | -2.90% | 47855 | 8882.04 | 0.66% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.14 | -2.90% | 163520 | 7692.66 | 1.31% | | 002315 | 焦点科技 | 25.71 | 21.66 | -0.78 | -2.94% | 29943 | 7735.76 | 1.14% | | 002624 | 完美世界 | 11.29 | 41.22 | -0.37 | -3.17% | 220333 | 25029.1 | 1.21% | | 300295 | *ST三六五 | 12.65 | -60.12 | -0.43 | -3.29% | 35779 | 4633.59 | 2.13% | | 300052 | 中青宝 | 11.44 | -51.93 | -0.40 | -3.38% | 135873 | 15699.41 | 5.19% | | 300113 | 顺网科技 | 18.18 | 28.86 | -0.68 | -3.61% | 177056 | 32582.18 | 3.48% | | 300766 | 每日互动 | 23.43 | -267.71 | -0.95 | -3.90% | 141105 | 33282.71 | 3.94% | | 600633 | 浙数文化 | 10.59 | 27.04 | -0.43 | -3.90% | 159886 | 17084.85 | 1.26% | | 600640 | 国脉文化 | 10.68 | 358.58 | -0.46 | -4.13% | 56359 | 6083.23 | 0.71% | | 002467 | 二六三 | 4.90 | -21.55 | -0.23 | -4.48% | 638622 | 31734.41 | 4.67% | | 002517 | 恺英网络 | 17.43 | 17.19 | -0.87 | -4.75% | 432157 | 76469.45 | 2.29% | | 002558 | 巨人网络 | 27.17 | 20.76 | -1.67 | -5.79% | 471943 | 129975.9 | 2.48% | | 300467 | 迅游科技 | 35.94 | 290.26 | -2.38 | -6.21% | 61001 | 22373.05 | 3.55% | | 000676 | 智度股份 | 6.82 | 59.97 | -0.54 | -7.34% | 1068039 | 74209.42 | 8.48% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 566596 | 54048.8 | 10.24% |
|