|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)互联网和相关服务上涨家数:30下跌家数:29平均涨幅:+0.44%平均换手:0.83%总成交额:70.83亿元 更新时间：2025-09-18 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300467 | 迅游科技 | 29.20 | 394.98 | +3.54 | +13.80% | 104591 | 29150.09 | 6.21% | | 603444 | 吉比特 | 575.61 | 38.69 | +20.55 | +3.70% | 4371 | 24936.55 | 0.61% | | 002558 | 巨人网络 | 46.95 | 61.20 | +1.57 | +3.46% | 70722 | 33026.63 | 0.37% | | 600228 | *ST返利 | 5.69 | -49.11 | +0.17 | +3.08% | 64235 | 3615.09 | 1.54% | | 300571 | 平治信息 | 34.60 | -45.55 | +0.99 | +2.95% | 30810 | 10620.72 | 2.66% | | 002624 | 完美世界 | 19.70 | -62.91 | +0.42 | +2.18% | 148144 | 29312.59 | 0.81% | | 300031 | 宝通科技 | 27.14 | 71.50 | +0.52 | +1.95% | 51626 | 13922.93 | 1.47% | | 002517 | 恺英网络 | 28.60 | 34.53 | +0.54 | +1.92% | 87663 | 24820.28 | 0.46% | | 300418 | 昆仑万维 | 41.91 | -25.52 | +0.70 | +1.70% | 101737 | 42586.36 | 0.81% | | 603881 | 数据港 | 38.01 | 186.30 | +0.63 | +1.69% | 174844 | 66231.86 | 2.43% | | 603258 | 电魂网络 | 22.26 | -142.69 | +0.36 | +1.64% | 7069 | 1558.54 | 0.29% | | 300792 | 壹网壹创 | 33.47 | 99.27 | +0.53 | +1.61% | 19842 | 6617 | 0.93% | | 002555 | 三七互娱 | 23.43 | 18.45 | +0.37 | +1.60% | 159411 | 37170.42 | 1.00% | | 300494 | 盛天网络 | 14.76 | -34.11 | +0.19 | +1.30% | 34159 | 4997.84 | 0.86% | | 002425 | ST凯文 | 4.08 | -7.23 | +0.05 | +1.24% | 28590 | 1158.49 | 0.30% | | 600633 | 浙数文化 | 14.69 | 25.12 | +0.18 | +1.24% | 53807 | 7890.5 | 0.42% | | 002354 | 天娱数科 | 7.67 | -144.79 | +0.08 | +1.05% | 233784 | 17916.74 | 1.44% | | 300413 | 芒果超媒 | 32.26 | 56.78 | +0.31 | +0.97% | 24629 | 7995.47 | 0.24% | | 003010 | 若羽臣 | 44.35 | 99.27 | +0.42 | +0.96% | 8919 | 3959.56 | 0.39% | | 002174 | 游族网络 | 12.72 | -36.74 | +0.11 | +0.87% | 75283 | 9547.471 | 0.77% | | 002131 | 利欧股份 | 6.36 | 44.73 | +0.05 | +0.79% | 1292245 | 82250.68 | 2.21% | | 300766 | 每日互动 | 41.89 | -164.05 | +0.32 | +0.77% | 37365 | 15764.52 | 1.04% | | 688158 | 优刻得-W | 25.60 | -55.04 | +0.17 | +0.67% | 13680.33 | 3498.856 | 0.34% | | 301110 | 青木科技 | 79.76 | 98.22 | +0.47 | +0.59% | 5862 | 4714.45 | 0.90% | | 300002 | 神州泰岳 | 15.02 | 22.62 | +0.08 | +0.54% | 116593 | 17442.06 | 0.63% | | 300315 | 掌趣科技 | 5.77 | 788.07 | +0.03 | +0.52% | 92914 | 5351.26 | 0.36% | | 300113 | 顺网科技 | 25.48 | 54.78 | +0.09 | +0.35% | 27705 | 7049.84 | 0.53% | | 600226 | 亨通股份 | 4.11 | 61.17 | +0.01 | +0.24% | 148317 | 6079.54 | 0.50% | | 300921 | 南凌科技 | 24.06 | 197.63 | +0.05 | +0.21% | 1766 | 424.56 | 0.15% | | 600589 | 大位科技 | 8.06 | 143.49 | +0.01 | +0.12% | 58799 | 4737.79 | 0.40% | | 601360 | 三六零 | 11.02 | -74.57 | 0.00 | 0.00% | 91529 | 10090.39 | 0.13% | | 603000 | 人民网 | 20.16 | 118.48 | 0.00 | 0.00% | 6971 | 1406.11 | 0.06% | | 300459 | 汤姆猫 | 5.43 | -19.83 | 0.00 | 0.00% | 101337 | 5513.04 | 0.31% | | 603533 | 掌阅科技 | 20.07 | -139.50 | 0.00 | 0.00% | 6850 | 1375.92 | 0.16% | | 603888 | 新华网 | 20.12 | 50.34 | -0.01 | -0.05% | 6074 | 1224.19 | 0.09% | | 600640 | 国脉文化 | 12.26 | 560.87 | -0.02 | -0.16% | 4047 | 496.06 | 0.05% | | 000032 | 深桑达A | 22.80 | 96.05 | -0.04 | -0.18% | 18474 | 4228.25 | 0.17% | | 603825 | ST华扬 | 10.24 | -3.97 | -0.02 | -0.19% | 4565 | 468.06 | 0.18% | | 301428 | 世纪恒通 | 38.60 | 66.92 | -0.08 | -0.21% | 2118 | 816.86 | 0.35% | | 300242 | 佳云科技 | 4.48 | -27.41 | -0.01 | -0.22% | 15891 | 710.75 | 0.25% | | 300052 | ST中青宝 | 12.48 | -62.39 | -0.03 | -0.24% | 19339 | 2418.08 | 0.74% | | 301382 | 蜂助手 | 38.19 | 79.12 | -0.11 | -0.29% | 10483 | 4007.48 | 0.59% | | 002605 | 姚记科技 | 29.45 | 24.09 | -0.09 | -0.30% | 12102 | 3556.11 | 0.36% | | 600986 | 浙文互联 | 8.64 | 62.00 | -0.03 | -0.35% | 43938 | 3800.69 | 0.30% | | 300148 | 天舟文化 | 5.14 | 65.65 | -0.02 | -0.39% | 48988 | 2522.06 | 0.61% | | 300987 | 川网传媒 | 18.61 | 154.86 | -0.09 | -0.48% | 6436 | 1199.31 | 0.37% | | 600556 | 天下秀 | 5.38 | 227.23 | -0.03 | -0.55% | 38045 | 2054.71 | 0.21% | | 000503 | 国新健康 | 10.19 | -274.08 | -0.06 | -0.59% | 11885 | 1210.87 | 0.12% | | 000676 | 智度股份 | 10.16 | 66.41 | -0.07 | -0.68% | 34938 | 3554.55 | 0.28% | | 002235 | 安妮股份 | 7.67 | 242.46 | -0.06 | -0.78% | 22079 | 1695.85 | 0.40% | | 301171 | 易点天下 | 32.58 | 63.15 | -0.27 | -0.82% | 19861 | 6488.34 | 0.53% | | 603613 | 国联股份 | 31.64 | 16.03 | -0.30 | -0.94% | 16962 | 5393.83 | 0.24% | | 300295 | 三六五网 | 13.61 | -25.70 | -0.13 | -0.95% | 3866 | 527.39 | 0.23% | | 002467 | 二六三 | 7.14 | 185.11 | -0.07 | -0.97% | 172040 | 12292.91 | 1.26% | | 002315 | 焦点科技 | 47.57 | 29.46 | -0.47 | -0.98% | 6270 | 2999.1 | 0.31% | | 002095 | 生意宝 | 20.73 | -195.64 | -0.21 | -1.00% | 4143 | 860.93 | 0.16% | | 300226 | 上海钢联 | 27.06 | 44.04 | -0.39 | -1.42% | 13454 | 3656.64 | 0.44% | | 002264 | 新华都 | 7.64 | 21.00 | -0.12 | -1.55% | 59319 | 4551.63 | 0.91% | | 300785 | 值得买 | 40.57 | 100.50 | -0.83 | -2.00% | 13652 | 5561.99 | 1.12% | | 300773 | 拉卡拉 | 26.31 | 128.74 | -0.55 | -2.05% | 60323 | 15945.12 | 0.82% | | 300043 | 星辉娱乐 | 7.51 | -75.36 | -0.19 | -2.47% | 367502 | 27475.14 | 2.96% | | 002995 | 天地在线 | 18.58 | -41.95 | -0.51 | -2.67% | 20693 | 3858.05 | 1.84% | | 002530 | 金财互联 | 12.78 | 449.97 | -0.36 | -2.74% | 325073 | 42005.15 | 4.68% |
|