|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)广东省上涨家数:654下跌家数:201平均涨幅:+1.05%平均换手:4.41%总成交额:2881.76亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300916 | 朗特智能 | 42.73 | 42.86 | +7.12 | +19.99% | 218317 | 89887.01 | 23.37% | | 300689 | 澄天伟业 | 56.72 | 377.28 | +9.45 | +19.99% | 81879 | 41804.92 | 8.09% | | 300960 | 通业科技 | 33.92 | 98.46 | +5.65 | +19.99% | 100677 | 31823.22 | 7.69% | | 301200 | 大族数控 | 83.50 | 100.27 | +10.38 | +14.20% | 151177 | 119403.6 | 24.27% | | 301123 | 奕东电子 | 30.60 | -110.13 | +2.86 | +10.31% | 245851 | 74512.15 | 10.52% | | 002676 | 顺威股份 | 8.12 | 96.56 | +0.74 | +10.03% | 157902 | 12646.42 | 2.19% | | 002017 | 东信和平 | 27.16 | 81.66 | +2.47 | +10.00% | 1210692 | 310073.8 | 20.87% | | 002313 | 日海智能 | 11.24 | -27.22 | +1.02 | +9.98% | 413944 | 45063.1 | 11.06% | | 002775 | 文科股份 | 5.85 | -41.43 | +0.53 | +9.96% | 1415326 | 76758.71 | 31.93% | | 301458 | 钧崴电子 | 37.97 | 85.70 | +3.41 | +9.87% | 241419 | 90321.03 | 37.40% | | 300976 | 达瑞电子 | 60.33 | 29.98 | +5.19 | +9.41% | 76410 | 44081.78 | 8.97% | | 300889 | 爱克股份 | 15.08 | -37.36 | +1.17 | +8.41% | 146097 | 21524.97 | 9.92% | | 300602 | 飞荣达 | 26.71 | 72.11 | +2.05 | +8.31% | 575660 | 151484.5 | 14.56% | | 301326 | 捷邦科技 | 86.13 | -244.60 | +6.55 | +8.23% | 46248 | 38608.56 | 17.09% | | 300400 | 劲拓股份 | 21.34 | 53.10 | +1.61 | +8.16% | 413640 | 85581.99 | 17.23% | | 688328 | 深科达 | 27.18 | -39.15 | +2.01 | +7.99% | 88057.26 | 23635.94 | 9.32% | | 003040 | 楚天龙 | 23.48 | 518.99 | +1.73 | +7.95% | 685344 | 156219.3 | 15.00% | | 688788 | 科思科技 | 78.20 | -44.99 | +5.47 | +7.52% | 175620.3 | 138332.7 | 11.18% | | 688312 | 燕麦科技 | 28.73 | 46.22 | +1.93 | +7.20% | 42785.03 | 12122.29 | 2.94% | | 300615 | 欣天科技 | 15.75 | -222.34 | +0.96 | +6.49% | 228586 | 35780.85 | 18.25% | | 300322 | 硕贝德 | 20.64 | -228.18 | +1.25 | +6.45% | 1191593 | 241294.8 | 27.01% | | 300731 | 科创新源 | 39.27 | 188.90 | +2.37 | +6.42% | 274342 | 99518.76 | 22.83% | | 601138 | 工业富联 | 35.05 | 28.69 | +2.08 | +6.31% | 2445901 | 836747.6 | 1.23% | | 002881 | 美格智能 | 49.30 | 73.58 | +2.92 | +6.30% | 309786 | 148952.5 | 16.98% | | 301038 | 深水规院 | 32.26 | 197.43 | +1.91 | +6.29% | 267122 | 82686.94 | 11.97% | | 688772 | 珠海冠宇 | 14.52 | 41.44 | +0.83 | +6.06% | 468040.4 | 66178.27 | 4.13% | | 301330 | 熵基科技 | 30.77 | 38.90 | +1.75 | +6.03% | 185014 | 55371.82 | 20.18% | | 832469 | 富恒新材 | 15.03 | 93.05 | +0.84 | +5.92% | 155562 | 23209.76 | 15.88% | | 300737 | 科顺股份 | 5.60 | 195.20 | +0.31 | +5.86% | 452728 | 24745.73 | 5.10% | | 688090 | 瑞松科技 | 35.61 | 354.46 | +1.93 | +5.73% | 56520.55 | 19900.79 | 4.62% | | 301131 | 聚赛龙 | 49.60 | 59.52 | +2.67 | +5.69% | 62079 | 30337.32 | 20.16% | | 300199 | 翰宇药业 | 25.69 | -253.01 | +1.37 | +5.63% | 2689939 | 701020.3 | 38.09% | | 300545 | 联得装备 | 32.87 | 24.76 | +1.72 | +5.52% | 145676 | 47393.12 | 12.67% | | 000058 | 深赛格 | 8.82 | 305.23 | +0.44 | +5.25% | 424210 | 37123.68 | 4.31% | | 300543 | 朗科智能 | 12.40 | 71.75 | +0.61 | +5.17% | 272934 | 33095.55 | 10.94% | | 301322 | 绿通科技 | 32.90 | 35.48 | +1.60 | +5.11% | 160577 | 54445.57 | 17.27% | | 002789 | *ST建艺 | 8.72 | -1.61 | +0.42 | +5.06% | 30241 | 2583.36 | 2.30% | | 002289 | *ST宇顺 | 22.45 | -848.87 | +1.07 | +5.00% | 70693 | 15638.46 | 2.53% | | 002898 | *ST赛隆 | 16.45 | -80.85 | +0.78 | +4.98% | 68076 | 11027.85 | 6.72% | | 301489 | 思泉新材 | 128.18 | 171.63 | +6.06 | +4.96% | 101754 | 124180.4 | 21.38% | | 002822 | ST中装 | 3.63 | -1.50 | +0.17 | +4.91% | 174231 | 6269.84 | 2.95% | | 300521 | 爱司凯 | 25.27 | -427.54 | +1.16 | +4.81% | 101448 | 25805.68 | 6.80% | | 301268 | 铭利达 | 21.50 | -17.43 | +0.96 | +4.67% | 126824 | 27452.96 | 7.03% | | 002870 | 香山股份 | 35.41 | 35.05 | +1.56 | +4.61% | 75646 | 26505.4 | 5.91% | | 300812 | 易天股份 | 24.32 | -44.84 | +1.07 | +4.60% | 124996 | 30398.61 | 13.48% | | 300570 | 太辰光 | 120.11 | 88.32 | +5.28 | +4.60% | 266920 | 320387 | 13.89% | | 301538 | 骏鼎达 | 69.95 | 30.90 | +3.06 | +4.57% | 46328 | 32087.34 | 14.84% | | 300711 | 广哈通信 | 23.52 | 71.39 | +1.01 | +4.49% | 164230 | 38564.63 | 6.61% | | 301365 | 矩阵股份 | 20.35 | 107.54 | +0.85 | +4.36% | 147762 | 29744.39 | 31.88% | | 000010 | 美丽生态 | 4.10 | 129.30 | +0.17 | +4.33% | 1041482 | 42188.65 | 14.24% | | 600673 | 东阳光 | 14.78 | 80.25 | +0.61 | +4.30% | 397114 | 58042.04 | 1.32% | | 002886 | 沃特股份 | 19.99 | 141.19 | +0.81 | +4.22% | 246168 | 48905.46 | 11.77% | | 301086 | 鸿富瀚 | 49.97 | 44.70 | +2.01 | +4.19% | 24874 | 12310.11 | 5.25% | | 002875 | 安奈儿 | 17.17 | -27.08 | +0.69 | +4.19% | 102608 | 17475 | 5.62% | | 300638 | 广和通 | 28.85 | 36.94 | +1.15 | +4.15% | 771078 | 219574.6 | 14.47% | | 002141 | 贤丰控股 | 3.81 | -39.90 | +0.15 | +4.10% | 732730 | 28005.96 | 7.10% | | 002369 | 卓翼科技 | 9.20 | -25.58 | +0.36 | +4.07% | 811695.1 | 74019.78 | 14.34% | | 603898 | 好莱客 | 10.48 | 46.56 | +0.39 | +3.87% | 71026 | 7347.6 | 2.28% | | 002965 | 祥鑫科技 | 41.88 | 34.29 | +1.52 | +3.77% | 352962 | 145484.6 | 17.70% | | 300991 | 创益通 | 32.89 | 198.49 | +1.19 | +3.75% | 96341 | 31110.67 | 10.46% | | 301392 | 汇成真空 | 160.60 | 242.26 | +5.81 | +3.75% | 37934 | 61587.07 | 9.30% | | 300843 | 胜蓝股份 | 32.95 | 48.52 | +1.18 | +3.71% | 110647 | 35883.89 | 7.04% | | 688721 | 龙图光罩 | 46.32 | 73.26 | +1.62 | +3.62% | 21337.13 | 9944.774 | 7.99% | | 300868 | 杰美特 | 31.80 | -726.35 | +1.11 | +3.62% | 29995 | 9459.93 | 3.74% | | 002908 | 德生科技 | 10.89 | 234.66 | +0.38 | +3.62% | 274342 | 29419.7 | 7.62% | | 002889 | 东方嘉盛 | 16.63 | 34.11 | +0.58 | +3.61% | 212721 | 34881.32 | 8.47% | | 300687 | 赛意信息 | 35.28 | 100.40 | +1.22 | +3.58% | 439927 | 151591.5 | 13.37% | | 002402 | 和而泰 | 26.66 | 56.41 | +0.92 | +3.57% | 870659.1 | 228529.8 | 10.80% | | 300681 | 英搏尔 | 31.27 | 112.28 | +1.07 | +3.54% | 171608 | 53073.16 | 9.33% | | 301338 | 凯格精机 | 58.87 | 67.38 | +2.00 | +3.52% | 117059 | 70755.83 | 34.13% | | 603608 | 天创时尚 | 6.48 | -31.21 | +0.22 | +3.51% | 104092 | 6680.07 | 2.48% | | 000576 | 甘化科工 | 12.20 | 380.72 | +0.41 | +3.48% | 392841 | 47979.26 | 9.05% | | 603063 | 禾望电气 | 39.31 | 36.42 | +1.32 | +3.47% | 466382 | 184157.5 | 10.26% | | 002577 | 雷柏科技 | 21.12 | 194.24 | +0.70 | +3.43% | 91303 | 19072.04 | 3.24% | | 002138 | 顺络电子 | 29.28 | 24.85 | +0.97 | +3.43% | 207606 | 60124.09 | 2.74% | | 301366 | 一博科技 | 39.98 | 128.14 | +1.30 | +3.36% | 79538 | 31399.93 | 10.45% | | 300281 | 金明精机 | 8.02 | 689.21 | +0.26 | +3.35% | 263502 | 20835.1 | 6.63% | | 300961 | 深水海纳 | 18.85 | -14.06 | +0.60 | +3.29% | 140645 | 26150.84 | 9.26% | | 605499 | 东鹏饮料 | 304.83 | 39.92 | +9.66 | +3.27% | 31540 | 95690.02 | 0.61% | | 300538 | 同益股份 | 16.85 | -32.02 | +0.52 | +3.18% | 96229 | 16083.53 | 8.36% | | 002845 | 同兴达 | 15.25 | -309.50 | +0.47 | +3.18% | 127082 | 19283.75 | 5.65% | | 300932 | 三友联众 | 12.35 | 59.26 | +0.38 | +3.17% | 124574 | 15257.52 | 5.46% | | 300647 | 超频三 | 6.87 | -7.55 | +0.21 | +3.15% | 230972 | 15774.42 | 5.26% | | 301595 | 太力科技 | 39.70 | 49.42 | +1.21 | +3.14% | 28375 | 11122.16 | 12.28% | | 002993 | 奥海科技 | 40.01 | 23.65 | +1.21 | +3.12% | 48851 | 19301.06 | 2.05% | | 301382 | 蜂助手 | 37.11 | 77.50 | +1.12 | +3.11% | 287849 | 105267.7 | 16.27% | | 688638 | 誉辰智能 | 41.63 | -14.99 | +1.25 | +3.10% | 14313.99 | 5957.624 | 5.41% | | 002511 | 中顺洁柔 | 7.77 | 207.09 | +0.23 | +3.05% | 209298 | 16131.2 | 1.65% | | 688026 | 洁特生物 | 19.98 | 34.85 | +0.59 | +3.04% | 66564.07 | 13189.45 | 4.74% | | 002980 | 华盛昌 | 24.59 | 33.19 | +0.72 | +3.02% | 202153 | 49803.48 | 20.14% | | 300408 | 三环集团 | 34.57 | 28.93 | +1.01 | +3.01% | 208474 | 71478.85 | 1.11% | | 603630 | 拉芳家化 | 22.66 | 192.75 | +0.66 | +3.00% | 64430 | 14410.86 | 2.86% | | 300193 | 佳士科技 | 9.64 | 18.17 | +0.28 | +2.99% | 182160 | 17418.87 | 4.34% | | 000070 | 特发信息 | 7.68 | -16.01 | +0.22 | +2.95% | 345538 | 26428.02 | 3.89% | | 300793 | 佳禾智能 | 18.51 | 165.95 | +0.53 | +2.95% | 291786 | 53575.15 | 7.84% | | 301282 | 金禄电子 | 26.96 | 49.23 | +0.77 | +2.94% | 107912 | 28863.53 | 14.96% | | 002972 | 科安达 | 13.00 | 34.16 | +0.37 | +2.93% | 92226 | 11870.87 | 6.93% | | 300854 | 中兰环保 | 17.22 | 277.81 | +0.49 | +2.93% | 50380 | 8573.98 | 6.19% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.21 | +2.91% | 489968 | 36050.66 | 8.24% | | 301503 | 智迪科技 | 41.80 | 27.17 | +1.18 | +2.90% | 17362 | 7186.67 | 8.68% | | 301332 | 德尔玛 | 11.39 | 36.86 | +0.32 | +2.89% | 149860 | 17108.12 | 5.66% | | 300162 | 雷曼光电 | 7.86 | -35.98 | +0.22 | +2.88% | 170777 | 13422.03 | 4.99% | | 301486 | 致尚科技 | 74.69 | 125.58 | +2.09 | +2.88% | 83455 | 61846.76 | 11.52% | | 300938 | 信测标准 | 25.09 | 33.36 | +0.70 | +2.87% | 98132 | 24250.47 | 6.41% | | 002705 | 新宝股份 | 15.15 | 10.91 | +0.42 | +2.85% | 145717 | 22019.91 | 1.80% | | 300533 | 冰川网络 | 37.00 | 22.41 | +1.02 | +2.83% | 238241 | 87959.08 | 14.44% | | 002446 | 盛路通信 | 7.64 | -9.22 | +0.21 | +2.83% | 618260 | 46866.42 | 7.29% | | 300576 | 容大感光 | 37.74 | 114.53 | +1.03 | +2.81% | 133080 | 50099.24 | 5.72% | | 688323 | 瑞华泰 | 16.86 | -51.34 | +0.46 | +2.80% | 34569.29 | 5832.064 | 1.92% | | 600894 | 广日股份 | 10.35 | 10.94 | +0.28 | +2.78% | 95499 | 9801.72 | 1.13% | | 002683 | 广东宏大 | 36.55 | 30.33 | +0.98 | +2.76% | 103510 | 37562.96 | 1.59% | | 301029 | 怡合达 | 25.02 | 36.91 | +0.67 | +2.75% | 179817 | 44572.14 | 3.89% | | 002139 | 拓邦股份 | 14.65 | 26.37 | +0.39 | +2.73% | 472373 | 68542.08 | 4.41% | | 002757 | 南兴股份 | 22.22 | -30.43 | +0.59 | +2.73% | 708532.9 | 152429.7 | 25.12% | | 688668 | 鼎通科技 | 92.79 | 73.21 | +2.45 | +2.71% | 94051.09 | 85960.2 | 6.76% | | 002922 | 伊戈尔 | 17.45 | 24.87 | +0.46 | +2.71% | 233123 | 40462.39 | 6.22% | | 002105 | 信隆健康 | 7.70 | -120.40 | +0.20 | +2.67% | 268833 | 20721.68 | 7.38% | | 300625 | 三雄极光 | 12.73 | 191.40 | +0.33 | +2.66% | 62606 | 7964.62 | 3.84% | | 688669 | 聚石化学 | 22.47 | -12.50 | +0.58 | +2.65% | 29646.91 | 6636.35 | 2.44% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.17 | +2.65% | 515647 | 33687.6 | 7.45% | | 002855 | 捷荣技术 | 18.68 | -13.75 | +0.48 | +2.64% | 80347 | 15008.91 | 3.26% | | 002047 | *ST宝鹰 | 2.02 | -4.47 | +0.05 | +2.54% | 121548 | 2440.32 | 0.80% | | 002180 | 纳思达 | 23.98 | 61.41 | +0.59 | +2.52% | 123202 | 29276.08 | 0.90% | | 603848 | 好太太 | 17.97 | 31.94 | +0.44 | +2.51% | 31643 | 5619.01 | 0.79% | | 001319 | 铭科精技 | 27.97 | 33.95 | +0.68 | +2.49% | 52584 | 14579.48 | 4.41% | | 300503 | 昊志机电 | 24.70 | 82.75 | +0.60 | +2.49% | 186573 | 45874.5 | 7.80% | | 002723 | 小崧股份 | 7.86 | -10.61 | +0.19 | +2.48% | 94038 | 7310.3 | 2.97% | | 000004 | *ST国华 | 9.15 | -9.14 | +0.22 | +2.46% | 51832 | 4725.13 | 4.10% | | 002715 | 登云股份 | 18.02 | 4262.48 | +0.43 | +2.44% | 51700 | 9298.28 | 3.75% | | 002791 | 坚朗五金 | 22.66 | 84.19 | +0.54 | +2.44% | 72697 | 16324.56 | 3.80% | | 688132 | 邦彦技术 | 21.84 | -33.54 | +0.52 | +2.44% | 54528.72 | 11928.5 | 5.03% | | 301135 | 瑞德智能 | 29.60 | 71.98 | +0.70 | +2.42% | 45699 | 13426.16 | 8.22% | | 301314 | 科瑞思 | 44.45 | 195.15 | +1.05 | +2.42% | 14152 | 6255.82 | 8.71% | | 000029 | 深深房A | 20.07 | -191.21 | +0.47 | +2.40% | 80253 | 15946.14 | 0.90% | | 002611 | 东方精工 | 14.22 | 23.66 | +0.33 | +2.38% | 833975.1 | 117700.1 | 8.32% | | 603160 | 汇顶科技 | 77.03 | 55.91 | +1.78 | +2.37% | 67791 | 51984.85 | 1.47% | | 300438 | 鹏辉能源 | 26.77 | -42.94 | +0.61 | +2.33% | 135413 | 36253.73 | 3.35% | | 002809 | 红墙股份 | 12.74 | 70.48 | +0.29 | +2.33% | 126586 | 16006.56 | 9.10% | | 688359 | 三孚新科 | 66.93 | -291.82 | +1.52 | +2.32% | 18464.93 | 12264 | 1.89% | | 300824 | 北鼎股份 | 12.78 | 51.95 | +0.29 | +2.32% | 60751 | 7713.24 | 1.92% | | 688662 | 富信科技 | 45.98 | 94.54 | +1.04 | +2.31% | 40509.31 | 18420.76 | 4.59% | | 300968 | 格林精密 | 15.07 | 185.69 | +0.34 | +2.31% | 126933 | 19037.36 | 3.07% | | 300822 | 贝仕达克 | 19.09 | 121.07 | +0.43 | +2.30% | 39898 | 7536.32 | 1.38% | | 300227 | 光韵达 | 9.41 | -153.60 | +0.21 | +2.28% | 348080 | 32755.31 | 8.44% | | 002084 | 海鸥住工 | 3.64 | -17.26 | +0.08 | +2.25% | 150045 | 5434.16 | 2.34% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.06 | +2.25% | 258294 | 6989.05 | 3.69% | | 300903 | 科翔股份 | 11.90 | -16.03 | +0.26 | +2.23% | 386128 | 45420.99 | 11.75% | | 000020 | 深华发A | 13.80 | 104.83 | +0.30 | +2.22% | 55976 | 7673.71 | 3.09% | | 002782 | 可立克 | 14.29 | 28.57 | +0.31 | +2.22% | 77151 | 10956.48 | 1.59% | | 301138 | 华研精机 | 37.87 | 44.75 | +0.82 | +2.21% | 37389 | 14074.32 | 5.45% | | 603336 | 宏辉果蔬 | 7.56 | 293.19 | +0.16 | +2.16% | 233631 | 17542.12 | 4.10% | | 872374 | 云里物里 | 32.26 | 146.77 | +0.68 | +2.15% | 11001 | 3533.13 | 3.22% | | 300301 | ST长方 | 2.38 | -31.64 | +0.05 | +2.15% | 111823 | 2665.37 | 1.42% | | 002668 | TCL智家 | 10.48 | 10.37 | +0.22 | +2.14% | 177690 | 18532.58 | 1.64% | | 003018 | 金富科技 | 12.41 | 21.99 | +0.26 | +2.14% | 25087 | 3100.76 | 1.89% | | 002303 | 美盈森 | 3.82 | 20.00 | +0.08 | +2.14% | 313022 | 11889.22 | 3.29% | | 301578 | 辰奕智能 | 37.37 | 73.74 | +0.78 | +2.13% | 24793 | 9247.631 | 10.70% | | 301387 | 光大同创 | 40.47 | 161.05 | +0.84 | +2.12% | 25775 | 10374.35 | 6.04% | | 002345 | 潮宏基 | 15.48 | 54.64 | +0.32 | +2.11% | 246321 | 38134.65 | 2.84% | | 000068 | 华控赛格 | 3.42 | 182.20 | +0.07 | +2.09% | 163743 | 5585.08 | 1.63% | | 301051 | 信濠光电 | 23.20 | -10.95 | +0.47 | +2.07% | 51623 | 11885.56 | 3.21% | | 300053 | 航宇微 | 13.93 | -32.34 | +0.28 | +2.05% | 346120 | 48043.68 | 5.32% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.10 | +2.04% | 122909 | 6125.29 | 0.91% | | 300716 | ST泉为 | 7.54 | -10.39 | +0.15 | +2.03% | 28044 | 2093.5 | 1.75% | | 301630 | 同宇新材 | 175.87 | 49.62 | +3.49 | +2.02% | 17545 | 30613.91 | 17.55% | | 300460 | 惠伦晶体 | 11.20 | -16.16 | +0.22 | +2.00% | 138196 | 15398.36 | 4.92% | | 300978 | 东箭科技 | 11.84 | 31.41 | +0.23 | +1.98% | 81254 | 9553.89 | 4.25% | | 300629 | 新劲刚 | 23.18 | 96.81 | +0.45 | +1.98% | 261889 | 60378 | 12.08% | | 002600 | 领益智造 | 9.33 | 35.20 | +0.18 | +1.97% | 1565708 | 145345 | 2.27% | | 301105 | 鸿铭股份 | 40.02 | -198.45 | +0.77 | +1.96% | 9430 | 3754.22 | 5.74% | | 002850 | 科达利 | 114.36 | 20.17 | +2.19 | +1.95% | 45477 | 51913.54 | 2.31% | | 688383 | 新益昌 | 63.72 | 280.32 | +1.22 | +1.95% | 16014.19 | 10233.37 | 1.57% | | 002420 | 毅昌科技 | 6.79 | 44.60 | +0.13 | +1.95% | 337134 | 22834.33 | 8.42% | | 300870 | 欧陆通 | 140.11 | 52.40 | +2.67 | +1.94% | 50238 | 69470.79 | 4.69% | | 300752 | 隆利科技 | 19.96 | 39.04 | +0.38 | +1.94% | 80144 | 15898.96 | 5.10% | | 300167 | ST迪威迅 | 6.33 | -3543.89 | +0.12 | +1.93% | 221634 | 14169.62 | 6.26% | | 003028 | 振邦智能 | 32.30 | 24.17 | +0.61 | +1.92% | 25092 | 8070.4 | 3.56% | | 301327 | 华宝新能 | 57.52 | 33.93 | +1.08 | +1.91% | 23471 | 13345.95 | 4.87% | | 002888 | 惠威科技 | 19.03 | 207.23 | +0.35 | +1.87% | 24863 | 4710.85 | 3.32% | | 002348 | 高乐股份 | 3.83 | -61.44 | +0.07 | +1.86% | 139394 | 5285.03 | 1.54% | | 002959 | 小熊电器 | 49.00 | 28.85 | +0.88 | +1.83% | 20017 | 9782.271 | 1.32% | | 600499 | 科达制造 | 11.18 | 20.58 | +0.20 | +1.82% | 158734 | 17640.68 | 0.83% | | 300565 | 科信技术 | 12.86 | -17.94 | +0.23 | +1.82% | 121434 | 15525.37 | 5.32% | | 301510 | 固高科技 | 31.98 | 239.97 | +0.57 | +1.81% | 90004 | 28688.1 | 3.22% | | 688125 | 安达智能 | 43.79 | -65.24 | +0.78 | +1.81% | 8006.26 | 3479.746 | 3.56% | | 301319 | 唯特偶 | 30.33 | 41.80 | +0.54 | +1.81% | 61381 | 18497.03 | 11.04% | | 000014 | 沙河股份 | 12.55 | -76.95 | +0.22 | +1.78% | 64778 | 8101.68 | 2.68% | | 002816 | *ST和科 | 17.74 | -44.43 | +0.31 | +1.78% | 21407 | 3803.41 | 2.14% | | 300942 | 易瑞生物 | 12.59 | 241.96 | +0.22 | +1.78% | 205254 | 25888.33 | 5.11% | | 301577 | 美信科技 | 61.83 | 83.81 | +1.08 | +1.78% | 13330 | 8195.649 | 7.07% | | 002492 | 恒基达鑫 | 6.90 | 45.53 | +0.12 | +1.77% | 115795 | 7964.689 | 2.91% | | 000099 | 中信海直 | 23.66 | 59.04 | +0.41 | +1.76% | 500507 | 115907.6 | 6.45% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.08 | +1.75% | 603467 | 27803.7 | 4.85% | | 688343 | 云天励飞-U | 61.00 | -41.54 | +1.05 | +1.75% | 122794.5 | 74045.71 | 4.65% | | 300252 | 金信诺 | 12.22 | 214.41 | +0.21 | +1.75% | 629522 | 76651.91 | 11.88% | | 002792 | 通宇通讯 | 16.40 | 179.74 | +0.28 | +1.74% | 180565 | 29465.37 | 5.75% | | 301468 | 博盈特焊 | 27.54 | 66.13 | +0.47 | +1.74% | 64253 | 17567.25 | 8.36% | | 002853 | 皮阿诺 | 13.02 | -6.43 | +0.22 | +1.72% | 28634 | 3716.16 | 2.22% | | 301512 | 智信精密 | 45.73 | 71.27 | +0.77 | +1.71% | 17072 | 7776.04 | 6.88% | | 300749 | 顶固集创 | 8.92 | -11.38 | +0.15 | +1.71% | 46241 | 4102.56 | 2.94% | | 300317 | 珈伟新能 | 4.17 | -13.71 | +0.07 | +1.71% | 183361 | 7611.311 | 2.21% | | 002856 | 美芝股份 | 11.97 | -5.75 | +0.20 | +1.70% | 33049 | 3932.73 | 2.75% | | 000042 | 中洲控股 | 8.41 | -2.84 | +0.14 | +1.69% | 56595 | 4740.96 | 0.85% | | 001298 | 好上好 | 28.91 | 199.41 | +0.48 | +1.69% | 165642 | 47808.72 | 10.75% | | 603863 | 松炀资源 | 18.10 | -16.03 | +0.30 | +1.69% | 198296 | 35999.76 | 9.69% | | 002311 | 海大集团 | 57.92 | 19.21 | +0.96 | +1.69% | 99373 | 57361.91 | 0.60% | | 688321 | 微芯生物 | 36.94 | -130.51 | +0.61 | +1.68% | 133228.5 | 49029.43 | 3.27% | | 300532 | 今天国际 | 12.73 | 23.24 | +0.21 | +1.68% | 109503 | 13883.02 | 2.54% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.05 | +1.67% | 437985 | 13357.2 | 3.41% | | 300606 | 金太阳 | 20.69 | -225.97 | +0.34 | +1.67% | 44470 | 9141.67 | 3.78% | | 002130 | 沃尔核材 | 23.19 | 31.98 | +0.38 | +1.67% | 678168.9 | 156227.5 | 5.43% | | 600143 | 金发科技 | 12.82 | 34.93 | +0.21 | +1.67% | 1398455 | 180083.1 | 5.38% | | 300656 | 民德电子 | 28.34 | -60.13 | +0.46 | +1.65% | 75075 | 21170.85 | 5.65% | | 300686 | 智动力 | 11.09 | -20.22 | +0.18 | +1.65% | 188912 | 20919.98 | 9.75% | | 300083 | 创世纪 | 8.73 | 52.56 | +0.14 | +1.63% | 559674 | 48685.88 | 3.75% | | 000063 | 中兴通讯 | 34.42 | 20.23 | +0.55 | +1.62% | 614925 | 210482.1 | 1.53% | | 000050 | 深天马A | 9.44 | -85.48 | +0.15 | +1.61% | 170770 | 16068.94 | 0.69% | | 002441 | 众业达 | 9.45 | 38.88 | +0.15 | +1.61% | 74016 | 6965.1 | 1.85% | | 300004 | 南风股份 | 8.82 | 53.27 | +0.14 | +1.61% | 168731 | 14801.87 | 3.52% | | 301013 | 利和兴 | 18.28 | -793.90 | +0.29 | +1.61% | 121785 | 22112.36 | 6.44% | | 301590 | 优优绿能 | 155.76 | 26.65 | +2.46 | +1.60% | 10102 | 15668.29 | 12.37% | | 688625 | 呈和科技 | 32.32 | 23.41 | +0.51 | +1.60% | 20366.15 | 6543.218 | 1.08% | | 002425 | ST凯文 | 3.17 | -5.72 | +0.05 | +1.60% | 135506 | 4285.43 | 1.42% | | 601318 | 中国平安 | 59.14 | 9.21 | +0.93 | +1.60% | 482956 | 283779.9 | 0.45% | | 300303 | 聚飞光电 | 6.39 | 26.82 | +0.10 | +1.59% | 289048 | 18390.42 | 2.18% | | 002923 | 润都股份 | 14.71 | 388.03 | +0.23 | +1.59% | 365839 | 53034.9 | 14.18% | | 603268 | *ST松发 | 46.52 | -461.04 | +0.72 | +1.57% | 14506 | 6671.36 | 1.17% | | 300940 | 南极光 | 29.87 | 108.15 | +0.46 | +1.56% | 169921 | 49884.04 | 10.79% | | 002973 | 侨银股份 | 13.67 | 21.44 | +0.21 | +1.56% | 41365 | 5633.24 | 1.86% | | 301067 | 显盈科技 | 37.28 | 292.47 | +0.57 | +1.55% | 85178 | 31358.69 | 13.34% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.07 | +1.55% | 339186 | 15475.36 | 0.75% | | 300177 | 中海达 | 11.16 | 3392.70 | +0.17 | +1.55% | 355036 | 39478.36 | 5.86% | | 300050 | 世纪鼎利 | 5.91 | -45.74 | +0.09 | +1.55% | 236824 | 13942.97 | 4.35% | | 000037 | 深南电A | 9.25 | 144.16 | +0.14 | +1.54% | 98617 | 9078.8 | 2.91% | | 301041 | 金百泽 | 27.13 | 93.95 | +0.41 | +1.53% | 42367 | 11439.44 | 5.37% | | 300241 | 瑞丰光电 | 5.96 | 79.39 | +0.09 | +1.53% | 197793 | 11781 | 3.45% | | 300417 | 南华仪器 | 13.93 | 120.65 | +0.21 | +1.53% | 48983 | 6796.871 | 5.59% | | 000523 | 红棉股份 | 3.32 | 12.11 | +0.05 | +1.53% | 204480 | 6775.6 | 1.54% | | 002465 | 海格通信 | 14.01 | 618.50 | +0.21 | +1.52% | 1611947 | 225744.4 | 6.51% | | 000045 | 深纺织A | 10.76 | 60.92 | +0.16 | +1.51% | 83449 | 8943.79 | 1.83% | | 688128 | 中国电研 | 26.49 | 20.48 | +0.39 | +1.49% | 27210.74 | 7147.29 | 0.67% | | 301133 | 金钟股份 | 24.51 | 37.61 | +0.36 | +1.49% | 14124 | 3445.52 | 1.47% | | 301328 | 维峰电子 | 45.73 | 54.19 | +0.67 | +1.49% | 26278 | 11932.29 | 7.70% | | 002209 | 达意隆 | 16.39 | 35.94 | +0.24 | +1.49% | 185227 | 30287.51 | 11.84% | | 300376 | ST易事特 | 4.10 | 50.94 | +0.06 | +1.49% | 154336 | 6331.02 | 0.66% | | 002823 | 凯中精密 | 15.11 | 25.95 | +0.22 | +1.48% | 67361 | 10125.48 | 3.08% | | 002137 | 实益达 | 8.96 | -243.28 | +0.13 | +1.47% | 149915 | 13431.7 | 3.78% | | 300745 | 欣锐科技 | 20.04 | -21.58 | +0.29 | +1.47% | 67856 | 13594.62 | 4.80% | | 001314 | 亿道信息 | 47.27 | 162.97 | +0.68 | +1.46% | 45639 | 21480.61 | 8.82% | | 002616 | 长青集团 | 6.26 | 19.22 | +0.09 | +1.46% | 78539 | 4891.3 | 1.67% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | +0.10 | +1.46% | 163774 | 11378.11 | 2.32% | | 688618 | 三旺通信 | 27.18 | 118.41 | +0.39 | +1.46% | 14103.69 | 3829.998 | 1.28% | | 300424 | 航新科技 | 17.49 | -42.58 | +0.25 | +1.45% | 147299 | 25625.66 | 6.01% | | 002161 | 远望谷 | 7.70 | -68.66 | +0.11 | +1.45% | 399001 | 30471.96 | 5.59% | | 000016 | 深康佳A | 4.91 | -4.39 | +0.07 | +1.45% | 356199 | 17405.19 | 2.23% | | 688775 | 影石创新 | 166.88 | 67.58 | +2.34 | +1.42% | 20608.27 | 34563 | 6.76% | | 001326 | 联域股份 | 35.72 | 35.83 | +0.50 | +1.42% | 11240 | 3990.16 | 4.66% | | 300739 | 明阳电路 | 15.77 | 371.21 | +0.22 | +1.41% | 133581 | 20890.15 | 3.92% | | 002169 | 智光电气 | 6.47 | -16.77 | +0.09 | +1.41% | 104950 | 6764.01 | 1.38% | | 300468 | 四方精创 | 38.19 | 317.51 | +0.53 | +1.41% | 479908 | 182716 | 9.06% | | 002906 | 华阳集团 | 30.30 | 23.93 | +0.42 | +1.41% | 57796 | 17474.73 | 1.10% | | 001382 | 新亚电缆 | 21.65 | 65.65 | +0.30 | +1.41% | 37917 | 8161.05 | 6.30% | | 002745 | 木林森 | 8.67 | 38.40 | +0.12 | +1.40% | 271160 | 23388.4 | 2.55% | | 002666 | 德联集团 | 5.08 | 53.60 | +0.07 | +1.40% | 98621 | 4995.8 | 1.97% | | 300197 | 节能铁汉 | 2.18 | -2.54 | +0.03 | +1.40% | 454325 | 9922.551 | 1.53% | | 002815 | 崇达技术 | 13.85 | 58.91 | +0.19 | +1.39% | 623916 | 86664.49 | 9.74% | | 300232 | 洲明科技 | 7.29 | 58.90 | +0.10 | +1.39% | 146568 | 10621.79 | 1.65% | | 300154 | 瑞凌股份 | 9.48 | 26.09 | +0.13 | +1.39% | 47921 | 4513 | 1.52% | | 000001 | 平安银行 | 12.47 | 5.54 | +0.17 | +1.38% | 1132078 | 140515.2 | 0.58% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.11 | +1.38% | 270947 | 21801.01 | 2.16% | | 301178 | 天亿马 | 52.45 | -87.41 | +0.71 | +1.37% | 21381 | 11134.16 | 4.32% | | 003037 | 三和管桩 | 8.89 | 75.33 | +0.12 | +1.37% | 174505 | 15482.53 | 2.95% | | 002979 | 雷赛智能 | 46.90 | 73.05 | +0.63 | +1.36% | 143453 | 67213.32 | 6.57% | | 001914 | 招商积余 | 12.69 | 15.48 | +0.17 | +1.36% | 54495 | 6905.24 | 0.51% | | 002584 | 西陇科学 | 8.98 | 82.94 | +0.12 | +1.35% | 174612 | 15648.12 | 4.04% | | 688620 | 安凯微 | 12.82 | -67.95 | +0.17 | +1.34% | 116370 | 14872.97 | 5.00% | | 000717 | 中南股份 | 3.03 | -7.15 | +0.04 | +1.34% | 302901 | 9136.369 | 1.25% | | 300951 | 博硕科技 | 34.93 | 29.04 | +0.46 | +1.33% | 21685 | 7528.91 | 1.44% | | 002210 | 飞马国际 | 3.04 | 376.94 | +0.04 | +1.33% | 1636874 | 49803.11 | 6.16% | | 002243 | 力合科创 | 8.36 | 38.80 | +0.11 | +1.33% | 191188 | 15924.52 | 1.59% | | 600323 | 瀚蓝环境 | 27.41 | 13.12 | +0.36 | +1.33% | 35592 | 9673.14 | 0.44% | | 000651 | 格力电器 | 46.72 | 7.83 | +0.60 | +1.30% | 277894 | 129238.5 | 0.50% | | 000006 | 深振业A | 6.24 | -5.37 | +0.08 | +1.30% | 243161 | 15127.08 | 1.80% | | 873001 | 纬达光电 | 23.41 | 113.31 | +0.30 | +1.30% | 15849 | 3688.846 | 1.79% | | 000776 | 广发证券 | 19.63 | 13.75 | +0.25 | +1.29% | 664556 | 129763 | 1.13% | | 002101 | 广东鸿图 | 12.67 | 21.37 | +0.16 | +1.28% | 78250 | 9883.62 | 1.18% | | 600433 | 冠豪高新 | 3.17 | 39.12 | +0.04 | +1.28% | 133168 | 4210.75 | 0.76% | | 301189 | 奥尼电子 | 28.55 | -31.16 | +0.36 | +1.28% | 15765 | 4488.92 | 1.41% | | 603797 | 联泰环保 | 4.76 | 15.64 | +0.06 | +1.28% | 81300 | 3857.48 | 1.39% | | 002736 | 国信证券 | 13.54 | 13.97 | +0.17 | +1.27% | 377034 | 50928.27 | 0.41% | | 300770 | 新媒股份 | 41.51 | 14.18 | +0.52 | +1.27% | 38341 | 15840.38 | 1.67% | | 301516 | 中远通 | 17.58 | -50.86 | +0.22 | +1.27% | 37448 | 6560.6 | 5.34% | | 300094 | 国联水产 | 4.02 | -6.13 | +0.05 | +1.26% | 470217 | 18836.75 | 4.25% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.08 | +1.25% | 315529 | 20258.8 | 4.71% | | 603233 | 大参林 | 17.80 | 20.76 | +0.22 | +1.25% | 45248 | 8002.44 | 0.40% | | 002548 | 金新农 | 4.05 | 57.78 | +0.05 | +1.25% | 250988 | 10159.1 | 3.12% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.08 | +1.25% | 120421 | 7789.06 | 0.98% | | 688173 | 希荻微 | 14.66 | -22.36 | +0.18 | +1.24% | 123980.4 | 18176.77 | 3.05% | | 301059 | 金三江 | 12.29 | 51.97 | +0.15 | +1.24% | 51010 | 6279.38 | 2.21% | | 300771 | 智莱科技 | 13.15 | 84.23 | +0.16 | +1.23% | 109147 | 14269.12 | 6.02% | | 301479 | 弘景光电 | 88.04 | 46.38 | +1.07 | +1.23% | 11585 | 10124.05 | 5.83% | | 300691 | 联合光电 | 19.76 | 331.42 | +0.24 | +1.23% | 84388 | 16603.31 | 3.82% | | 000062 | 深圳华强 | 25.85 | 103.54 | +0.31 | +1.21% | 106136 | 27315.11 | 1.02% | | 002970 | 锐明技术 | 46.15 | 24.39 | +0.55 | +1.21% | 29083 | 13343.43 | 2.40% | | 300409 | 道氏技术 | 17.65 | 74.09 | +0.21 | +1.20% | 464398 | 82076.2 | 6.75% | | 301112 | 信邦智能 | 40.46 | 187.04 | +0.48 | +1.20% | 43759 | 17753.68 | 3.97% | | 603808 | 歌力思 | 8.45 | -10.47 | +0.10 | +1.20% | 41205 | 3475.14 | 1.12% | | 002167 | 东方锆业 | 12.72 | 42.97 | +0.15 | +1.19% | 669254 | 85608.73 | 8.83% | | 300098 | 高新兴 | 5.12 | -36.08 | +0.06 | +1.19% | 378801 | 19326.62 | 2.46% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.04 | +1.18% | 412118 | 14023.83 | 2.05% | | 300173 | 福能东方 | 5.99 | 99.48 | +0.07 | +1.18% | 131403 | 7843.86 | 1.79% | | 600999 | 招商证券 | 18.01 | 14.87 | +0.21 | +1.18% | 204492 | 36737.16 | 0.28% | | 300778 | 新城市 | 15.48 | -53.88 | +0.18 | +1.18% | 78382 | 12117.15 | 3.85% | | 300136 | 信维通信 | 24.15 | 39.78 | +0.28 | +1.17% | 190813 | 45917.29 | 2.31% | | 300389 | 艾比森 | 12.11 | 54.29 | +0.14 | +1.17% | 46256 | 5577.94 | 1.98% | | 688395 | 正弦电气 | 25.16 | 56.00 | +0.29 | +1.17% | 13888.52 | 3481.56 | 1.60% | | 688322 | 奥比中光-UW | 74.65 | -3051.81 | +0.86 | +1.17% | 77379.22 | 57270.64 | 2.65% | | 300269 | 联建光电 | 5.23 | 693.38 | +0.06 | +1.16% | 285286 | 14931.42 | 5.43% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.28 | +1.15% | 210113 | 51601.07 | 3.14% | | 002981 | 朝阳科技 | 27.32 | 29.46 | +0.31 | +1.15% | 37042 | 10104.74 | 3.10% | | 001872 | 招商港口 | 20.30 | 11.11 | +0.23 | +1.15% | 24053 | 4864.78 | 0.14% | | 300112 | 万讯自控 | 9.72 | -40.90 | +0.11 | +1.14% | 78332 | 7599.46 | 3.30% | | 002482 | 广田集团 | 1.78 | -36.76 | +0.02 | +1.14% | 334841 | 5957 | 0.89% | | 002766 | 索菱股份 | 5.34 | 89.42 | +0.06 | +1.14% | 94582 | 5035.19 | 1.11% | | 002238 | 天威视讯 | 8.90 | -465.84 | +0.10 | +1.14% | 93087 | 8249.17 | 1.16% | | 002106 | 莱宝高科 | 10.69 | 22.72 | +0.12 | +1.14% | 98849 | 10539.4 | 1.40% | | 002181 | 粤传媒 | 7.17 | 104.13 | +0.08 | +1.13% | 570113 | 40797.78 | 5.03% | | 603335 | 迪生力 | 5.38 | -14.83 | +0.06 | +1.13% | 208597 | 11181.78 | 4.87% | | 002909 | 集泰股份 | 6.29 | 103.11 | +0.07 | +1.13% | 93850 | 5885.53 | 2.46% | | 002836 | 新宏泽 | 9.90 | 33.59 | +0.11 | +1.12% | 32181 | 3170.65 | 1.40% | | 002975 | 博杰股份 | 42.31 | -742.90 | +0.47 | +1.12% | 109125 | 45989.77 | 10.31% | | 000089 | 深圳机场 | 7.21 | 28.92 | +0.08 | +1.12% | 196825 | 14204.56 | 0.96% | | 300115 | 长盈精密 | 22.75 | 48.49 | +0.25 | +1.11% | 744592.9 | 169904.9 | 5.50% | | 002183 | 怡亚通 | 4.56 | 110.35 | +0.05 | +1.11% | 273084 | 12432.67 | 1.05% | | 002583 | 海能达 | 11.88 | -6.05 | +0.13 | +1.11% | 329706 | 39072.77 | 2.57% | | 002663 | 普邦股份 | 1.84 | -6.93 | +0.02 | +1.10% | 243346 | 4469.33 | 1.74% | | 002016 | 世荣兆业 | 5.59 | 143.05 | +0.06 | +1.08% | 76658 | 4266.68 | 0.95% | | 688612 | 威迈斯 | 30.95 | 33.68 | +0.33 | +1.08% | 26528.56 | 8221.885 | 1.04% | | 001316 | 润贝航科 | 34.74 | 39.10 | +0.37 | +1.08% | 32938 | 11492.65 | 2.97% | | 300977 | 深圳瑞捷 | 19.88 | -123.22 | +0.21 | +1.07% | 14927 | 2961 | 1.58% | | 300131 | 英唐智控 | 8.53 | 163.62 | +0.09 | +1.07% | 293798 | 24969.23 | 2.82% | | 600685 | 中船防务 | 28.49 | 73.71 | +0.30 | +1.06% | 197291 | 56052.58 | 2.40% | | 002579 | 中京电子 | 12.38 | -235.93 | +0.13 | +1.06% | 323329 | 39968.67 | 5.56% | | 301305 | 朗坤科技 | 19.11 | 18.23 | +0.20 | +1.06% | 46812 | 8973.649 | 3.78% | | 000973 | 佛塑科技 | 6.71 | 53.45 | +0.07 | +1.05% | 164139 | 10992.01 | 1.70% | | 688148 | 芳源股份 | 5.76 | -6.08 | +0.06 | +1.05% | 97311.26 | 5588.624 | 1.91% | | 002813 | 路畅科技 | 24.07 | -48.47 | +0.25 | +1.05% | 22080 | 5298.98 | 1.84% | | 300917 | 特发服务 | 44.31 | 62.46 | +0.46 | +1.05% | 51646 | 22832.17 | 3.06% | | 002528 | ST英飞拓 | 2.89 | -9.72 | +0.03 | +1.05% | 91444 | 2641.8 | 0.87% | | 603535 | 嘉诚国际 | 11.57 | 29.30 | +0.12 | +1.05% | 56589 | 6507.69 | 1.18% | | 002912 | 中新赛克 | 28.01 | 81.76 | +0.29 | +1.05% | 90157 | 25069.14 | 5.56% | | 832110 | 雷特科技 | 38.68 | 31.65 | +0.40 | +1.04% | 2071 | 794.8908 | 1.28% | | 002724 | 海洋王 | 7.79 | -44.17 | +0.08 | +1.04% | 125057 | 9737.569 | 2.19% | | 001322 | 箭牌家居 | 8.77 | 101.00 | +0.09 | +1.04% | 34988 | 3063.26 | 2.11% | | 001979 | 招商蛇口 | 8.78 | 19.16 | +0.09 | +1.04% | 533264 | 46718.6 | 0.63% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.03 | +1.03% | 281193 | 8274.369 | 3.11% | | 301018 | 申菱环境 | 46.27 | 103.22 | +0.47 | +1.03% | 94233 | 43748.85 | 4.74% | | 002835 | 同为股份 | 18.88 | 19.80 | +0.19 | +1.02% | 48075 | 9037.18 | 3.78% | | 300675 | 建科院 | 16.10 | -218.20 | +0.16 | +1.00% | 72075 | 11644.35 | 4.91% | | 301042 | 安联锐视 | 40.27 | 41.86 | +0.40 | +1.00% | 14751 | 5911.52 | 2.24% | | 002918 | 蒙娜丽莎 | 9.16 | 67.86 | +0.09 | +0.99% | 43282 | 3940.09 | 1.97% | | 688671 | 碧兴物联 | 23.42 | -39.22 | +0.23 | +0.99% | 15842.28 | 3741.879 | 3.45% | | 600589 | 大位科技 | 8.15 | 490.24 | +0.08 | +0.99% | 656579 | 53115.08 | 4.44% | | 000031 | 大悦城 | 3.06 | -4.18 | +0.03 | +0.99% | 189431 | 5777.61 | 0.47% | | 688361 | 中科飞测 | 87.82 | -465.08 | +0.86 | +0.99% | 17163.22 | 15030.97 | 0.69% | | 002008 | 大族激光 | 26.73 | 31.69 | +0.26 | +0.98% | 238893 | 63633.61 | 2.50% | | 002999 | 天禾股份 | 7.23 | 84.84 | +0.07 | +0.98% | 64892 | 4681.33 | 1.89% | | 002806 | 华锋股份 | 12.42 | 33.09 | +0.12 | +0.98% | 78949 | 9779.97 | 4.53% | | 301658 | 首航新能 | 33.25 | 52.27 | +0.32 | +0.97% | 36424 | 12076.65 | 9.41% | | 003003 | 天元股份 | 12.54 | 36.29 | +0.12 | +0.97% | 57849 | 7235.97 | 4.98% | | 832876 | 慧为智能 | 32.51 | 2248.28 | +0.31 | +0.96% | 19779 | 6381.302 | 5.12% | | 300891 | 惠云钛业 | 9.45 | 1041.22 | +0.09 | +0.96% | 54216 | 5106.3 | 1.63% | | 300713 | 英可瑞 | 18.91 | -35.43 | +0.18 | +0.96% | 45202 | 8502.64 | 5.19% | | 600004 | 白云机场 | 9.46 | 21.65 | +0.09 | +0.96% | 105913 | 9993.12 | 0.45% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.07 | +0.96% | 54915 | 4049.22 | 1.81% | | 300176 | 鸿特科技 | 7.39 | 107.78 | +0.07 | +0.96% | 74967 | 5524.66 | 1.94% | | 002660 | 茂硕电源 | 9.51 | 60.43 | +0.09 | +0.96% | 65595 | 6220.52 | 1.91% | | 002797 | 第一创业 | 7.43 | 35.54 | +0.07 | +0.95% | 766928.9 | 56754.29 | 1.82% | | 301283 | 聚胶股份 | 40.40 | 39.42 | +0.38 | +0.95% | 15324 | 6164.59 | 3.34% | | 000637 | 茂化实华 | 4.26 | -29.74 | +0.04 | +0.95% | 103697 | 4405.21 | 2.82% | | 002572 | 索菲亚 | 13.88 | 10.98 | +0.13 | +0.95% | 88773 | 12326.88 | 1.36% | | 002543 | 万和电气 | 11.79 | 13.07 | +0.11 | +0.94% | 29194 | 3428.66 | 0.44% | | 000987 | 越秀资本 | 7.51 | 15.17 | +0.07 | +0.94% | 264357 | 19788.15 | 0.53% | | 301248 | 杰创智能 | 28.02 | -63.63 | +0.26 | +0.94% | 198535 | 55910.64 | 19.44% | | 600098 | 广州发展 | 6.47 | 13.06 | +0.06 | +0.94% | 137389 | 8853.26 | 0.39% | | 001323 | 慕思股份 | 32.40 | 17.23 | +0.30 | +0.93% | 9970 | 3223.06 | 1.22% | | 300599 | 雄塑科技 | 8.64 | -33.24 | +0.08 | +0.93% | 48122 | 4163.17 | 2.27% | | 600030 | 中信证券 | 29.18 | 18.57 | +0.27 | +0.93% | 913588.9 | 265442.1 | 0.81% | | 300568 | 星源材质 | 11.89 | 52.62 | +0.11 | +0.93% | 346900 | 41248.88 | 2.86% | | 603813 | *ST原尚 | 16.23 | -28.86 | +0.15 | +0.93% | 5139 | 829.63 | 0.57% | | 688175 | 高凌信息 | 21.90 | -46.90 | +0.20 | +0.92% | 25486.44 | 5610.644 | 3.48% | | 002769 | 普路通 | 8.78 | -103.11 | +0.08 | +0.92% | 94049 | 8228.44 | 2.88% | | 000507 | 珠海港 | 5.51 | 16.18 | +0.05 | +0.92% | 113053 | 6209.73 | 1.25% | | 002939 | 长城证券 | 8.90 | 19.60 | +0.08 | +0.91% | 277725 | 24653.88 | 0.80% | | 002249 | 大洋电机 | 6.73 | 17.05 | +0.06 | +0.90% | 294853 | 19744.94 | 1.61% | | 300852 | 四会富仕 | 33.00 | 38.33 | +0.29 | +0.89% | 25857 | 8478.33 | 1.89% | | 603978 | 深圳新星 | 17.08 | -14.50 | +0.15 | +0.89% | 53253 | 9067.489 | 2.52% | | 001209 | 洪兴股份 | 18.35 | 66.64 | +0.16 | +0.88% | 23703 | 4338.38 | 2.47% | | 002419 | 天虹股份 | 5.74 | 85.42 | +0.05 | +0.88% | 148859 | 8546.52 | 1.27% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.06 | +0.88% | 60902 | 4194.64 | 1.46% | | 688575 | 亚辉龙 | 16.17 | 37.55 | +0.14 | +0.87% | 92398.64 | 14878.67 | 1.62% | | 300888 | 稳健医疗 | 40.45 | 30.93 | +0.35 | +0.87% | 46828 | 18913.97 | 2.67% | | 002732 | 燕塘乳业 | 17.42 | 28.75 | +0.15 | +0.87% | 34237 | 5940.33 | 2.19% | | 603838 | *ST四通 | 5.89 | -61.63 | +0.05 | +0.86% | 15338 | 903.85 | 0.48% | | 002285 | 世联行 | 2.38 | -28.28 | +0.02 | +0.85% | 270438 | 6434.67 | 1.37% | | 300146 | 汤臣倍健 | 11.90 | 53.15 | +0.10 | +0.85% | 122859 | 14603.25 | 1.09% | | 300335 | 迪森股份 | 5.95 | 48.17 | +0.05 | +0.85% | 157556 | 9355.42 | 4.10% | | 300621 | 维业股份 | 9.53 | 2876.35 | +0.08 | +0.85% | 39039 | 3696.69 | 1.99% | | 002045 | 国光电器 | 15.50 | 34.02 | +0.13 | +0.85% | 180840 | 27938.24 | 3.22% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.11 | +0.84% | 230852 | 30260.32 | 2.37% | | 688248 | 南网科技 | 33.57 | 49.89 | +0.28 | +0.84% | 18320.06 | 6110.046 | 0.80% | | 000007 | 全新好 | 7.25 | 43.64 | +0.06 | +0.83% | 73065 | 5296.37 | 2.11% | | 301395 | 仁信新材 | 12.16 | 43.87 | +0.10 | +0.83% | 56359 | 6812.26 | 4.10% | | 000049 | 德赛电池 | 23.23 | 21.39 | +0.19 | +0.82% | 40943 | 9502.33 | 1.06% | | 603043 | 广州酒家 | 16.00 | 19.20 | +0.13 | +0.82% | 23107 | 3687.97 | 0.41% | | 603118 | 共进股份 | 11.10 | -137.16 | +0.09 | +0.82% | 208917 | 23089.41 | 2.65% | | 002786 | 银宝山新 | 9.89 | -18.87 | +0.08 | +0.82% | 115185 | 11338.93 | 2.33% | | 300921 | 南凌科技 | 24.76 | 222.86 | +0.20 | +0.81% | 84361 | 20678.33 | 7.35% | | 002841 | 视源股份 | 35.92 | 26.19 | +0.29 | +0.81% | 45770 | 16403.47 | 0.88% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.08 | +0.81% | 81699 | 8106.129 | 1.70% | | 000529 | 广弘控股 | 6.26 | 29.95 | +0.05 | +0.81% | 50222 | 3144.46 | 0.88% | | 002846 | 英联股份 | 16.36 | -229.27 | +0.13 | +0.80% | 117780 | 19122.72 | 4.58% | | 300939 | 秋田微 | 32.85 | 45.83 | +0.26 | +0.80% | 41248 | 13543.84 | 3.44% | | 688686 | 奥普特 | 102.63 | 91.69 | +0.81 | +0.80% | 5235.29 | 5340.415 | 0.43% | | 301308 | 江波龙 | 89.00 | -1001.91 | +0.70 | +0.79% | 46357 | 41209.87 | 3.89% | | 688208 | 道通科技 | 35.65 | 33.38 | +0.28 | +0.79% | 97050.78 | 34278.42 | 1.45% | | 002620 | ST瑞和 | 3.86 | -7.74 | +0.03 | +0.78% | 77023 | 2963.86 | 2.44% | | 300328 | 宜安科技 | 11.59 | -1332.01 | +0.09 | +0.78% | 268725 | 31039.73 | 3.92% | | 002187 | 广百股份 | 6.45 | 99.86 | +0.05 | +0.78% | 61997 | 3987.78 | 1.20% | | 600036 | 招商银行 | 45.25 | 7.73 | +0.35 | +0.78% | 555258 | 250200.4 | 0.27% | | 831167 | 鑫汇科 | 28.56 | 78.24 | +0.22 | +0.78% | 10060 | 2858.107 | 3.47% | | 301191 | 菲菱科思 | 91.09 | 67.18 | +0.70 | +0.77% | 23340 | 21113.33 | 5.15% | | 002340 | 格林美 | 6.51 | 31.01 | +0.05 | +0.77% | 534800 | 34774.15 | 1.05% | | 002215 | 诺普信 | 11.91 | 15.81 | +0.09 | +0.76% | 324753 | 38454.06 | 4.14% | | 002957 | 科瑞技术 | 17.26 | 48.31 | +0.13 | +0.76% | 60019 | 10320.05 | 1.46% | | 002449 | 国星光电 | 9.32 | 143.09 | +0.07 | +0.76% | 91265 | 8482.7 | 1.48% | | 002681 | 奋达科技 | 6.69 | 103.89 | +0.05 | +0.75% | 565589 | 37848.74 | 3.69% | | 600382 | 广东明珠 | 5.47 | 166.92 | +0.04 | +0.74% | 48649 | 2660.43 | 0.63% | | 300601 | 康泰生物 | 17.95 | 117.92 | +0.13 | +0.73% | 227061 | 40839.52 | 2.52% | | 000573 | 粤宏远A | 4.15 | 31.77 | +0.03 | +0.73% | 136296 | 5654.95 | 2.15% | | 301588 | 美新科技 | 19.41 | 40.62 | +0.14 | +0.73% | 11154 | 2160.11 | 1.52% | | 000429 | 粤高速A | 12.50 | 14.53 | +0.09 | +0.73% | 48344 | 6022.16 | 0.37% | | 301391 | 卡莱特 | 45.89 | 1207.08 | +0.33 | +0.72% | 6319 | 2889.47 | 1.28% | | 301629 | 矽电股份 | 155.90 | 72.79 | +1.12 | +0.72% | 13399 | 20919.44 | 12.84% | | 001268 | 联合精密 | 29.33 | 42.40 | +0.21 | +0.72% | 31124 | 9084.01 | 4.95% | | 300403 | 汉宇集团 | 15.37 | 39.79 | +0.11 | +0.72% | 285390 | 43776.63 | 6.68% | | 300246 | 宝莱特 | 9.80 | -42.77 | +0.07 | +0.72% | 159846 | 15608.56 | 7.57% | | 000078 | 海王生物 | 2.80 | -6.08 | +0.02 | +0.72% | 577849 | 16291.45 | 2.20% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | +0.02 | +0.72% | 173713 | 4848.24 | 0.92% | | 300464 | 星徽股份 | 5.62 | -5.51 | +0.04 | +0.72% | 109881 | 6144.53 | 3.09% | | 300333 | 兆日科技 | 14.12 | -106.54 | +0.10 | +0.71% | 103589 | 14573.1 | 3.09% | | 301348 | 蓝箭电子 | 21.23 | 315.93 | +0.15 | +0.71% | 72726 | 15389.87 | 4.69% | | 688345 | 博力威 | 28.39 | -45.35 | +0.20 | +0.71% | 10899.68 | 3101.222 | 1.09% | | 301618 | 长联科技 | 59.64 | 80.35 | +0.42 | +0.71% | 7254 | 4306.58 | 3.22% | | 000011 | 深物业A | 8.54 | -4.58 | +0.06 | +0.71% | 44063 | 3747.78 | 0.84% | | 688393 | 安必平 | 32.91 | 1376.23 | +0.23 | +0.70% | 51957.85 | 17300.79 | 5.55% | | 600029 | 南方航空 | 5.73 | -32.46 | +0.04 | +0.70% | 314759 | 18016.16 | 0.25% | | 300057 | 万顺新材 | 5.75 | -28.28 | +0.04 | +0.70% | 197716 | 11348.4 | 2.75% | | 002876 | 三利谱 | 27.36 | 71.03 | +0.19 | +0.70% | 35887 | 9779.14 | 2.41% | | 002949 | 华阳国际 | 14.43 | 22.69 | +0.10 | +0.70% | 33184 | 4781.45 | 2.18% | | 300805 | 电声股份 | 11.61 | 371.82 | +0.08 | +0.69% | 99010 | 11372.62 | 3.44% | | 300498 | 温氏股份 | 17.53 | 9.36 | +0.12 | +0.69% | 338590 | 59268.98 | 0.57% | | 002399 | 海普瑞 | 13.26 | 30.01 | +0.09 | +0.68% | 63251 | 8348.52 | 0.51% | | 603390 | 通达电气 | 13.26 | 143.15 | +0.09 | +0.68% | 61928 | 8184.689 | 1.77% | | 002351 | 漫步者 | 13.27 | 26.69 | +0.09 | +0.68% | 79554 | 10527.27 | 1.53% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.03 | +0.68% | 5131058 | 231412.8 | 2.83% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.02 | +0.67% | 279755 | 8332.449 | 0.49% | | 002830 | 名雕股份 | 16.50 | 55.12 | +0.11 | +0.67% | 34174 | 5568.57 | 5.11% | | 601238 | 广汽集团 | 7.57 | -68.41 | +0.05 | +0.66% | 172544 | 13035.23 | 0.23% | | 688726 | 拉普拉斯 | 47.06 | 23.64 | +0.31 | +0.66% | 20091.22 | 9383.745 | 5.53% | | 002920 | 德赛西威 | 103.31 | 26.03 | +0.68 | +0.66% | 49160 | 50707.13 | 0.89% | | 301288 | *ST清研 | 13.69 | -101.06 | +0.09 | +0.66% | 12812 | 1745.37 | 2.72% | | 301110 | 青木科技 | 54.88 | 66.48 | +0.36 | +0.66% | 36049 | 19548.55 | 7.43% | | 300973 | 立高食品 | 44.29 | 26.83 | +0.29 | +0.66% | 14463 | 6394 | 1.24% | | 002953 | 日丰股份 | 10.91 | 28.66 | +0.07 | +0.65% | 62756 | 6820.84 | 2.31% | | 301363 | 美好医疗 | 18.83 | 29.95 | +0.12 | +0.64% | 52693 | 9897.3 | 3.37% | | 002475 | 立讯精密 | 36.47 | 18.98 | +0.23 | +0.63% | 568648 | 206967.3 | 0.79% | | 300147 | ST香雪 | 7.98 | -5.79 | +0.05 | +0.63% | 76744 | 6138.91 | 1.17% | | 000060 | 中金岭南 | 4.80 | 16.08 | +0.03 | +0.63% | 412098 | 19735.3 | 1.10% | | 600325 | 华发股份 | 4.80 | -91.15 | +0.03 | +0.63% | 218151 | 10460.63 | 0.79% | | 300949 | 奥雅股份 | 41.65 | -9.94 | +0.26 | +0.63% | 9014 | 3741.5 | 2.63% | | 002035 | 华帝股份 | 6.42 | 11.66 | +0.04 | +0.63% | 86162 | 5512.33 | 1.10% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.05 | +0.63% | 1008545 | 80849.16 | 0.84% | | 002882 | 金龙羽 | 32.18 | 98.66 | +0.20 | +0.63% | 123198 | 39656.7 | 4.99% | | 000828 | 东莞控股 | 11.28 | 15.19 | +0.07 | +0.62% | 65763 | 7428.05 | 0.63% | | 000002 | 万科A | 6.45 | -1.39 | +0.04 | +0.62% | 652634 | 41961.58 | 0.67% | | 000333 | 美的集团 | 71.38 | 13.06 | +0.44 | +0.62% | 191748 | 136534.1 | 0.28% | | 603348 | 文灿股份 | 21.10 | 116.69 | +0.13 | +0.62% | 29985 | 6313.39 | 0.95% | | 601139 | 深圳燃气 | 6.50 | 13.78 | +0.04 | +0.62% | 71412 | 4629.29 | 0.25% | | 000061 | 农产品 | 6.54 | 29.51 | +0.04 | +0.62% | 59718 | 3901.6 | 0.35% | | 000531 | 穗恒运A | 6.55 | 29.31 | +0.04 | +0.61% | 81188 | 5300.2 | 0.89% | | 300130 | 新国都 | 29.54 | 98.66 | +0.18 | +0.61% | 177795 | 52280.26 | 4.09% | | 002833 | 弘亚数控 | 16.43 | 13.72 | +0.10 | +0.61% | 37585 | 6169.67 | 1.52% | | 002233 | 塔牌集团 | 8.27 | 17.79 | +0.05 | +0.61% | 114091 | 9415.449 | 0.96% | | 601228 | 广州港 | 3.32 | 27.57 | +0.02 | +0.61% | 188641 | 6264.93 | 0.25% | | 301313 | 凡拓数创 | 26.82 | -15.99 | +0.16 | +0.60% | 41681 | 11096.12 | 6.25% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.01 | +0.60% | 232055 | 3905.16 | 0.71% | | 001308 | 康冠科技 | 23.59 | 19.16 | +0.14 | +0.60% | 18527 | 4357.06 | 0.77% | | 300607 | 拓斯达 | 34.00 | -59.76 | +0.20 | +0.59% | 196195 | 66515.73 | 5.81% | | 002862 | 实丰文化 | 18.77 | 416.63 | +0.11 | +0.59% | 48260 | 9030.12 | 3.82% | | 002709 | 天赐材料 | 19.06 | 70.28 | +0.11 | +0.58% | 244736 | 46707.83 | 1.77% | | 300155 | 安居宝 | 5.20 | -50.33 | +0.03 | +0.58% | 87114 | 4527.02 | 2.63% | | 000636 | 风华高科 | 14.04 | 49.37 | +0.08 | +0.57% | 74094 | 10378.81 | 0.64% | | 002301 | 齐心集团 | 7.08 | 82.03 | +0.04 | +0.57% | 73379 | 5191.15 | 1.02% | | 603051 | 鹿山新材 | 28.72 | 482.89 | +0.16 | +0.56% | 25104 | 7192.77 | 2.41% | | 002054 | 德美化工 | 7.20 | 46.29 | +0.04 | +0.56% | 49896 | 3581.52 | 1.30% | | 688318 | 财富趋势 | 120.63 | 102.90 | +0.67 | +0.56% | 41172.91 | 49570.67 | 1.61% | | 002060 | 广东建工 | 3.67 | 12.06 | +0.02 | +0.55% | 160111 | 5855.67 | 1.02% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 500274 | 18413.26 | 3.59% | | 603038 | 华立股份 | 14.80 | 144.66 | +0.08 | +0.54% | 30307 | 4470.28 | 1.13% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.06 | +0.54% | 216398 | 23987.49 | 7.71% | | 688617 | 惠泰医疗 | 282.88 | 55.70 | +1.50 | +0.53% | 5542.409 | 15622.32 | 0.39% | | 002295 | 精艺股份 | 11.35 | 100.90 | +0.06 | +0.53% | 247260 | 27866.29 | 9.88% | | 002990 | 盛视科技 | 32.20 | 56.00 | +0.17 | +0.53% | 42772 | 13825.72 | 3.19% | | 300546 | 雄帝科技 | 26.67 | 237.70 | +0.14 | +0.53% | 109759 | 29070.57 | 8.18% | | 000532 | 华金资本 | 15.51 | 63.00 | +0.08 | +0.52% | 53666 | 8290.15 | 1.56% | | 002654 | 万润科技 | 11.68 | 200.40 | +0.06 | +0.52% | 114635 | 13383.62 | 1.44% | | 001338 | 永顺泰 | 11.81 | 20.55 | +0.06 | +0.51% | 43121 | 5085.95 | 1.83% | | 003012 | 东鹏控股 | 5.97 | 22.32 | +0.03 | +0.51% | 57944 | 3450.17 | 0.51% | | 300997 | 欢乐家 | 15.98 | 70.23 | +0.08 | +0.50% | 20624 | 3291.04 | 0.53% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | +0.02 | +0.50% | 115985 | 4656.65 | 0.80% | | 300476 | 胜宏科技 | 189.47 | 87.62 | +0.94 | +0.50% | 306163 | 580245 | 3.58% | | 688279 | 峰岹科技 | 189.26 | 97.03 | +0.93 | +0.49% | 7218.53 | 13547.83 | 1.29% | | 000021 | 深科技 | 18.60 | 29.39 | +0.09 | +0.49% | 184589 | 34277.76 | 1.18% | | 301631 | 壹连科技 | 84.90 | 33.30 | +0.41 | +0.49% | 10455 | 8842.62 | 5.44% | | 300085 | 银之杰 | 41.54 | -237.98 | +0.20 | +0.48% | 204566 | 85053.86 | 3.14% | | 000017 | 深中华A | 6.31 | 222.62 | +0.03 | +0.48% | 58503 | 3678.71 | 1.93% | | 300834 | 星辉环材 | 23.17 | 47.98 | +0.11 | +0.48% | 17258 | 3988.65 | 0.90% | | 000055 | 方大集团 | 4.22 | 35.86 | +0.02 | +0.48% | 82376 | 3476.12 | 1.22% | | 002831 | 裕同科技 | 23.85 | 15.51 | +0.11 | +0.46% | 18316 | 4356.31 | 0.35% | | 837821 | 则成电子 | 30.39 | 156.42 | +0.14 | +0.46% | 16215 | 4931.122 | 2.23% | | 301318 | 维海德 | 35.82 | 33.45 | +0.16 | +0.45% | 30849 | 10976.95 | 5.27% | | 603322 | 超讯通信 | 38.30 | -178.09 | +0.17 | +0.45% | 48824 | 18696.66 | 3.10% | | 002227 | 奥特迅 | 13.58 | -59.96 | +0.06 | +0.44% | 44920 | 6072.35 | 1.83% | | 000069 | 华侨城A | 2.27 | -1.88 | +0.01 | +0.44% | 474128 | 10771.09 | 0.69% | | 688530 | 欧莱新材 | 18.21 | 178.38 | +0.08 | +0.44% | 16656.89 | 3025.739 | 2.46% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.02 | +0.44% | 111484 | 5084.29 | 0.35% | | 300844 | 山水比德 | 43.60 | 226.34 | +0.19 | +0.44% | 8302 | 3639.16 | 0.95% | | 002256 | 兆新股份 | 2.30 | -32.05 | +0.01 | +0.44% | 217480 | 4990.25 | 1.11% | | 301002 | 崧盛股份 | 23.20 | -143.26 | +0.10 | +0.43% | 26592 | 6185.65 | 3.63% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.01 | +0.43% | 223878 | 5239.02 | 1.66% | | 003035 | 南网能源 | 4.66 | -311.60 | +0.02 | +0.43% | 96825 | 4510.43 | 0.26% | | 003039 | 顺控发展 | 14.07 | 32.14 | +0.06 | +0.43% | 23721 | 3328.7 | 0.38% | | 831175 | 派诺科技 | 16.54 | 77.07 | +0.07 | +0.43% | 14648 | 2416.74 | 2.26% | | 002672 | 东江环保 | 4.73 | -6.58 | +0.02 | +0.42% | 50367 | 2387.86 | 0.56% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.04 | +0.42% | 355143 | 33530.85 | 3.49% | | 000012 | 南玻A | 4.77 | -342.74 | +0.02 | +0.42% | 99684 | 4749.96 | 0.51% | | 300207 | 欣旺达 | 21.57 | 25.92 | +0.09 | +0.42% | 253047 | 54595.48 | 1.48% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.05 | +0.41% | 233618 | 28852.5 | 1.63% | | 300633 | 开立医疗 | 32.69 | 281.33 | +0.13 | +0.40% | 44225 | 14383.07 | 1.72% | | 300962 | 中金辐照 | 17.65 | 44.45 | +0.07 | +0.40% | 47533 | 8360.24 | 1.80% | | 603936 | 博敏电子 | 10.29 | -27.63 | +0.04 | +0.39% | 318440 | 32653 | 5.05% | | 300124 | 汇川技术 | 64.81 | 36.41 | +0.25 | +0.39% | 192025 | 124427.7 | 0.80% | | 300457 | 赢合科技 | 20.74 | 37.42 | +0.08 | +0.39% | 145707 | 30238.26 | 2.29% | | 002461 | 珠江啤酒 | 10.40 | 27.20 | +0.04 | +0.39% | 167125 | 17393.56 | 0.76% | | 300311 | ST任子行 | 5.26 | -504.47 | +0.02 | +0.38% | 120046 | 6311.7 | 2.23% | | 300979 | 华利集团 | 52.65 | 16.11 | +0.20 | +0.38% | 16822 | 8848.74 | 0.14% | | 000048 | 京基智农 | 15.87 | 10.91 | +0.06 | +0.38% | 76980 | 12252.71 | 1.46% | | 603288 | 海天味业 | 38.40 | 33.91 | +0.14 | +0.37% | 106020 | 40661.53 | 0.19% | | 001229 | 魅视科技 | 33.72 | 47.16 | +0.12 | +0.36% | 12912 | 4341.39 | 4.39% | | 300720 | 海川智能 | 22.63 | 88.93 | +0.08 | +0.35% | 38500 | 8708.75 | 2.22% | | 603386 | 骏亚科技 | 14.23 | -37.73 | +0.05 | +0.35% | 120380 | 17133.52 | 3.69% | | 301039 | 中集车辆 | 8.67 | 16.26 | +0.03 | +0.35% | 83530 | 7249.43 | 0.58% | | 002352 | 顺丰控股 | 46.60 | 22.48 | +0.16 | +0.34% | 113537 | 52807.57 | 0.24% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.05 | +0.34% | 12118 | 1798.08 | 0.30% | | 002930 | 宏川智慧 | 11.91 | 45.70 | +0.04 | +0.34% | 178362 | 21319.19 | 4.12% | | 000524 | 岭南控股 | 12.05 | 53.02 | +0.04 | +0.33% | 89937 | 10814.1 | 1.34% | | 003021 | 兆威机电 | 115.68 | 123.81 | +0.38 | +0.33% | 57573 | 66262.68 | 2.79% | | 300484 | 蓝海华腾 | 21.53 | 92.58 | +0.07 | +0.33% | 47233 | 10156.25 | 2.84% | | 002759 | 天际股份 | 9.26 | -3.61 | +0.03 | +0.33% | 113755 | 10547.72 | 2.27% | | 300760 | 迈瑞医疗 | 228.03 | 24.82 | +0.73 | +0.32% | 36610 | 83231.17 | 0.30% | | 600872 | 中炬高新 | 18.93 | 17.66 | +0.06 | +0.32% | 67562 | 12749.41 | 0.88% | | 600525 | ST长园 | 3.21 | -3.90 | +0.01 | +0.31% | 66633 | 2133.87 | 0.51% | | 002356 | 赫美集团 | 3.22 | -96.48 | +0.01 | +0.31% | 171710 | 5520.75 | 1.31% | | 002919 | 名臣健康 | 16.42 | 298.93 | +0.05 | +0.31% | 36301 | 5960.21 | 1.38% | | 000027 | 深圳能源 | 6.57 | 13.88 | +0.02 | +0.31% | 140002 | 9176.42 | 0.29% | | 002587 | 奥拓电子 | 6.58 | -167.90 | +0.02 | +0.30% | 129821 | 8542.04 | 2.52% | | 002884 | 凌霄泵业 | 16.46 | 13.02 | +0.05 | +0.30% | 27257 | 4479.41 | 1.00% | | 002319 | 乐通股份 | 13.27 | -152.30 | +0.04 | +0.30% | 39534 | 5262.36 | 1.98% | | 001287 | 中电港 | 20.26 | 56.95 | +0.06 | +0.30% | 109040 | 22033.73 | 2.49% | | 002911 | 佛燃能源 | 10.31 | 15.67 | +0.03 | +0.29% | 22543 | 2318.16 | 0.18% | | 300514 | 友讯达 | 13.86 | 15.66 | +0.04 | +0.29% | 40427 | 5601.96 | 2.52% | | 002198 | 嘉应制药 | 6.96 | 114.56 | +0.02 | +0.29% | 104613 | 7302.42 | 2.06% | | 301323 | 新莱福 | 45.53 | 34.26 | +0.13 | +0.29% | 13160 | 5974.31 | 1.96% | | 000090 | 天健集团 | 3.53 | 11.70 | +0.01 | +0.28% | 172025 | 6062.96 | 0.92% | | 300814 | 中富电路 | 35.38 | 184.67 | +0.10 | +0.28% | 63763 | 22371.57 | 3.33% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.04 | +0.28% | 72509 | 10394.7 | 0.82% | | 000036 | 华联控股 | 3.65 | 198.49 | +0.01 | +0.27% | 123034 | 4489.72 | 0.88% | | 002885 | 京泉华 | 14.64 | 83.74 | +0.04 | +0.27% | 71219 | 10389.58 | 3.06% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.01 | +0.27% | 778134 | 28782.93 | 0.20% | | 301291 | 明阳电气 | 41.03 | 18.70 | +0.11 | +0.27% | 24244 | 9882.2 | 1.50% | | 600383 | 金地集团 | 3.75 | -2.61 | +0.01 | +0.27% | 786012.9 | 29477.45 | 1.74% | | 601033 | 永兴股份 | 15.41 | 17.05 | +0.04 | +0.26% | 13872 | 2133.85 | 0.58% | | 000096 | 广聚能源 | 12.18 | 61.49 | +0.03 | +0.25% | 69526 | 8464.78 | 1.36% | | 300506 | ST名家汇 | 4.10 | -17.95 | +0.01 | +0.24% | 50523 | 2074.04 | 0.85% | | 300348 | 长亮科技 | 16.75 | 686.32 | +0.04 | +0.24% | 428188 | 71397.31 | 6.05% | | 300415 | 伊之密 | 21.24 | 15.94 | +0.05 | +0.24% | 47149 | 9996.62 | 1.04% | | 601515 | 东峰集团 | 4.39 | -16.09 | +0.01 | +0.23% | 515932 | 22633.8 | 2.75% | | 300014 | 亿纬锂能 | 44.17 | 21.98 | +0.10 | +0.23% | 216010 | 95273.43 | 1.16% | | 300833 | 浩洋股份 | 36.22 | 18.01 | +0.08 | +0.22% | 10872 | 3919.35 | 1.34% | | 600684 | 珠江股份 | 4.54 | 164.16 | +0.01 | +0.22% | 581985 | 26422.76 | 6.82% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.01 | +0.22% | 187165 | 8687.33 | 2.95% | | 000690 | 宝新能源 | 4.70 | 12.78 | +0.01 | +0.21% | 359227 | 16947.33 | 1.65% | | 000539 | 粤电力A | 4.71 | 54.34 | +0.01 | +0.21% | 119467 | 5613.54 | 0.47% | | 000782 | 恒申新材 | 4.80 | -53.57 | +0.01 | +0.21% | 80736 | 3871.6 | 1.53% | | 000685 | 中山公用 | 9.67 | 10.84 | +0.02 | +0.21% | 82943 | 7997.7 | 0.66% | | 002917 | 金奥博 | 14.93 | 35.71 | +0.03 | +0.20% | 115112 | 17198.98 | 4.42% | | 300458 | 全志科技 | 39.84 | 157.16 | +0.08 | +0.20% | 151529 | 60289.8 | 2.24% | | 002955 | 鸿合科技 | 25.08 | 29.28 | +0.05 | +0.20% | 25253 | 6329.63 | 1.35% | | 000066 | 中国长城 | 15.08 | -35.04 | +0.03 | +0.20% | 564312 | 84878.8 | 1.75% | | 002170 | 芭田股份 | 10.26 | 18.83 | +0.02 | +0.20% | 180444 | 18515.65 | 2.30% | | 688007 | 光峰科技 | 15.39 | -186.26 | +0.03 | +0.20% | 43191.56 | 6651.408 | 0.94% | | 300047 | 天源迪科 | 15.95 | 372.28 | +0.03 | +0.19% | 265189 | 42102.13 | 4.82% | | 430556 | 雅达股份 | 10.86 | 66.02 | +0.02 | +0.18% | 21650 | 2349.322 | 1.83% | | 601615 | 明阳智能 | 11.10 | 73.30 | +0.02 | +0.18% | 239348 | 26547.14 | 1.05% | | 688522 | 纳睿雷达 | 46.30 | 149.17 | +0.08 | +0.17% | 49199.38 | 22940.16 | 4.07% | | 301223 | 中荣股份 | 17.40 | 23.72 | +0.03 | +0.17% | 11917 | 2075.01 | 1.06% | | 300876 | 蒙泰高新 | 29.34 | -42.90 | +0.05 | +0.17% | 9083 | 2664.35 | 1.33% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.01 | +0.16% | 41605 | 2557.05 | 1.97% | | 688209 | 英集芯 | 18.69 | 57.35 | +0.03 | +0.16% | 31216.36 | 5824.235 | 1.04% | | 600380 | 健康元 | 12.72 | 16.83 | +0.02 | +0.16% | 254871 | 32465.46 | 1.39% | | 300671 | 富满微 | 32.67 | -29.84 | +0.05 | +0.15% | 40802 | 13314.28 | 1.88% | | 002291 | 遥望科技 | 6.71 | -6.29 | +0.01 | +0.15% | 400609 | 26729.74 | 4.61% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.01 | +0.15% | 222913 | 15056.08 | 1.04% | | 831627 | 力王股份 | 27.78 | 81.74 | +0.04 | +0.14% | 9176 | 2548.142 | 1.96% | | 300616 | 尚品宅配 | 13.91 | -18.62 | +0.02 | +0.14% | 28983 | 4034.99 | 1.86% | | 301362 | 民爆光电 | 42.56 | 18.56 | +0.06 | +0.14% | 12095 | 5151.02 | 4.08% | | 002327 | 富安娜 | 7.27 | 12.80 | +0.01 | +0.14% | 67176 | 4876.44 | 1.38% | | 603983 | 丸美生物 | 40.01 | 43.83 | +0.05 | +0.13% | 22420 | 9033.3 | 0.56% | | 000999 | 华润三九 | 32.16 | 16.40 | +0.04 | +0.12% | 141657 | 45365.74 | 0.85% | | 300042 | 朗科科技 | 24.19 | -45.00 | +0.03 | +0.12% | 65735 | 15837.24 | 3.28% | | 300622 | 博士眼镜 | 33.48 | 70.12 | +0.04 | +0.12% | 54008 | 18070.68 | 3.49% | | 688793 | 倍轻松 | 33.83 | -404.42 | +0.04 | +0.12% | 16196.6 | 5482.442 | 1.88% | | 688171 | 纬德信息 | 36.74 | 456.96 | +0.04 | +0.11% | 9896.63 | 3657.382 | 1.18% | | 688595 | 芯海科技 | 37.98 | -33.50 | +0.04 | +0.11% | 23103.7 | 8743.281 | 1.62% | | 688548 | 广钢气体 | 10.10 | 56.17 | +0.01 | +0.10% | 96361.73 | 9770.924 | 1.41% | | 603328 | 依顿电子 | 10.30 | 22.91 | +0.01 | +0.10% | 142441 | 14669.75 | 1.43% | | 301377 | 鼎泰高科 | 51.92 | 82.26 | +0.05 | +0.10% | 64388 | 33049.68 | 9.07% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 38936 | 4088.71 | 1.49% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.01 | +0.09% | 129491.7 | 14074.09 | 2.59% | | 301373 | 凌玮科技 | 33.84 | 26.84 | +0.03 | +0.09% | 19833 | 6724.58 | 5.16% | | 002416 | 爱施德 | 12.32 | 28.29 | +0.01 | +0.08% | 139118 | 17137.8 | 1.14% | | 000823 | 超声电子 | 12.71 | 28.40 | +0.01 | +0.08% | 205140 | 26031.31 | 3.82% | | 000921 | 海信家电 | 25.44 | 10.34 | +0.02 | +0.08% | 131240 | 33396.12 | 1.43% | | 301500 | 飞南资源 | 16.02 | 43.26 | +0.01 | +0.06% | 31318 | 5004.4 | 2.23% | | 300989 | 蕾奥规划 | 16.81 | -78.82 | +0.01 | +0.06% | 45038 | 7609.46 | 2.99% | | 000025 | 特力A | 17.07 | 54.26 | +0.01 | +0.06% | 41704 | 7118.56 | 1.06% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.01 | +0.05% | 90484 | 17327.66 | 2.93% | | 002317 | 众生药业 | 20.80 | -66.00 | +0.01 | +0.05% | 775730 | 159046 | 10.19% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.01 | +0.05% | 109018.2 | 23823.99 | 2.56% | | 300077 | 国民技术 | 24.75 | -79.34 | +0.01 | +0.04% | 158950 | 39256.28 | 2.80% | | 688252 | 天德钰 | 25.06 | 31.42 | +0.01 | +0.04% | 55950.7 | 13986.1 | 3.07% | | 301603 | 乔锋智能 | 59.02 | 31.21 | +0.02 | +0.03% | 39634 | 23504.17 | 10.50% | | 301628 | 强达电路 | 91.03 | 60.73 | +0.03 | +0.03% | 15995 | 14451.02 | 8.49% | | 000028 | 国药一致 | 25.80 | 24.68 | 0.00 | 0.00% | 27916 | 7193.42 | 0.58% | | 000039 | 中集集团 | 8.19 | 12.87 | 0.00 | 0.00% | 270489 | 22148.42 | 1.18% | | 600518 | 康美药业 | 2.09 | 3008.12 | 0.00 | 0.00% | 2135147 | 44635.53 | 1.54% | | 600892 | *ST大晟 | 3.00 | -25.75 | 0.00 | 0.00% | 114981 | 3430.21 | 2.06% | | 002063 | 远光软件 | 6.28 | 40.81 | 0.00 | 0.00% | 277468 | 17372.12 | 1.62% | | 002314 | 南山控股 | 2.83 | -5.46 | 0.00 | 0.00% | 270144 | 7658.36 | 2.02% | | 300221 | 银禧科技 | 9.36 | 66.91 | 0.00 | 0.00% | 381913 | 35442.51 | 8.44% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 300562 | 乐心医疗 | 16.58 | 51.04 | 0.00 | 0.00% | 93594 | 15459.85 | 5.81% | | 002741 | 光华科技 | 19.48 | -49.36 | 0.00 | 0.00% | 161185 | 31441.54 | 3.78% | | 300589 | 江龙船艇 | 14.72 | -1060.64 | 0.00 | 0.00% | 201930 | 29802.94 | 8.72% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300668 | 杰恩设计 | 18.60 | -477.06 | 0.00 | 0.00% | 27687 | 5116.39 | 2.78% | | 870726 | 鸿智科技 | 17.22 | 42.66 | 0.00 | 0.00% | 5944 | 1024.542 | 0.74% | | 688512 | 慧智微-U | 11.62 | -15.34 | 0.00 | 0.00% | 82593.15 | 9585.453 | 2.54% | | 002594 | 比亚迪 | 104.86 | 21.32 | -0.02 | -0.02% | 338350 | 353963.7 | 0.97% | | 688628 | 优利德 | 35.86 | 21.79 | -0.01 | -0.03% | 11325.31 | 4053.038 | 1.01% | | 301011 | 华立科技 | 27.21 | 52.45 | -0.01 | -0.04% | 19124 | 5194.34 | 1.38% | | 300857 | 协创数据 | 78.82 | 39.04 | -0.03 | -0.04% | 44241 | 34792.54 | 1.28% | | 300791 | 仙乐健康 | 23.85 | 22.17 | -0.01 | -0.04% | 31222 | 7404.3 | 1.22% | | 002544 | 普天科技 | 23.45 | -748.65 | -0.01 | -0.04% | 90113 | 21105.1 | 1.33% | | 001378 | 德冠新材 | 23.39 | 35.03 | -0.01 | -0.04% | 9070 | 2123.21 | 1.34% | | 301488 | 豪恩汽电 | 72.65 | 65.72 | -0.04 | -0.06% | 10494 | 7616.05 | 4.48% | | 001201 | 东瑞股份 | 17.11 | 372.50 | -0.01 | -0.06% | 20320 | 3487.75 | 0.87% | | 836957 | 汉维科技 | 15.54 | 119.91 | -0.01 | -0.06% | 3945 | 616.3376 | 0.92% | | 002152 | 广电运通 | 13.26 | 36.05 | -0.01 | -0.08% | 228784 | 30284.83 | 0.92% | | 002867 | 周大生 | 13.03 | 15.36 | -0.01 | -0.08% | 39135 | 5090.56 | 0.36% | | 688683 | 莱尔科技 | 26.90 | 105.20 | -0.03 | -0.11% | 8291.358 | 2234.456 | 0.53% | | 000676 | 智度股份 | 8.81 | 55.21 | -0.01 | -0.11% | 183549 | 16158.23 | 1.45% | | 002824 | 和胜股份 | 17.42 | 64.46 | -0.02 | -0.11% | 117811 | 20371.04 | 6.23% | | 002213 | 大为股份 | 16.91 | -84.48 | -0.02 | -0.12% | 89133 | 15085.53 | 4.32% | | 001313 | 粤海饲料 | 7.95 | -103.25 | -0.01 | -0.13% | 73244 | 5841.26 | 1.05% | | 688332 | 中科蓝讯 | 98.58 | 40.98 | -0.13 | -0.13% | 18005.6 | 17756.64 | 4.06% | | 603309 | 维力医疗 | 14.45 | 18.05 | -0.02 | -0.14% | 62142 | 8943.16 | 2.13% | | 601330 | 绿色动力 | 7.14 | 15.76 | -0.01 | -0.14% | 49079 | 3508.79 | 0.50% | | 688622 | 禾信仪器 | 111.41 | -189.59 | -0.16 | -0.14% | 25372.67 | 28118.13 | 3.60% | | 002192 | 融捷股份 | 34.75 | 43.55 | -0.05 | -0.14% | 63415 | 22059.66 | 2.45% | | 688115 | 思林杰 | 74.79 | -67155.52 | -0.11 | -0.15% | 17690.36 | 13079.63 | 4.20% | | 300769 | 德方纳米 | 32.68 | -6.94 | -0.05 | -0.15% | 79344 | 25961.97 | 3.15% | | 300359 | 全通教育 | 6.33 | -33.69 | -0.01 | -0.16% | 101829 | 6434.61 | 1.61% | | 301369 | 联动科技 | 58.60 | 196.82 | -0.10 | -0.17% | 14070 | 8219.96 | 5.62% | | 002609 | 捷顺科技 | 11.42 | 155.52 | -0.02 | -0.17% | 107921 | 12280.61 | 2.35% | | 002774 | 快意电梯 | 10.56 | 31.05 | -0.02 | -0.19% | 97274 | 10211.4 | 3.45% | | 301381 | 赛维时代 | 20.62 | 47.52 | -0.04 | -0.19% | 36798 | 7572.71 | 1.88% | | 002735 | 王子新材 | 15.42 | -90.42 | -0.03 | -0.19% | 217744 | 33521.54 | 7.76% | | 002163 | 海南发展 | 10.02 | -23.22 | -0.02 | -0.20% | 216974 | 21778.16 | 2.70% | | 301091 | 深城交 | 29.94 | 143.47 | -0.06 | -0.20% | 98744 | 29664.15 | 1.87% | | 688177 | 百奥泰 | 30.93 | -26.42 | -0.07 | -0.23% | 44497.19 | 13686.89 | 1.07% | | 688401 | 路维光电 | 35.27 | 34.28 | -0.08 | -0.23% | 19243.75 | 6761.291 | 1.66% | | 300619 | 金银河 | 26.18 | -34.47 | -0.06 | -0.23% | 42197 | 11080.69 | 2.82% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.01 | -0.24% | 212100 | 8839.76 | 2.96% | | 002733 | 雄韬股份 | 16.50 | 63.40 | -0.04 | -0.24% | 64085 | 10568.1 | 1.74% | | 002916 | 深南电路 | 135.90 | 45.55 | -0.33 | -0.24% | 110659 | 150857.2 | 1.66% | | 688268 | 华特气体 | 53.19 | 34.76 | -0.13 | -0.24% | 22806.43 | 12160.3 | 1.90% | | 002456 | 欧菲光 | 11.55 | -2353.22 | -0.03 | -0.26% | 1259450 | 146886.5 | 3.80% | | 002880 | 卫光生物 | 29.90 | 27.08 | -0.08 | -0.27% | 22622 | 6759.67 | 1.00% | | 832491 | 奥迪威 | 28.47 | 44.51 | -0.08 | -0.28% | 28501 | 8130.667 | 2.47% | | 688559 | 海目星 | 31.30 | -19.72 | -0.09 | -0.29% | 41962.33 | 13125.83 | 1.69% | | 002967 | 广电计量 | 17.29 | 28.35 | -0.05 | -0.29% | 52587 | 9076.91 | 0.99% | | 300499 | 高澜股份 | 20.51 | -145.75 | -0.06 | -0.29% | 360492 | 73440.28 | 13.36% | | 603882 | 金域医学 | 30.73 | -36.47 | -0.09 | -0.29% | 84190 | 25958.77 | 1.83% | | 301325 | 曼恩斯特 | 60.79 | -415.48 | -0.20 | -0.33% | 25881 | 15807.97 | 4.47% | | 301608 | 博实结 | 81.12 | 39.95 | -0.27 | -0.33% | 18650 | 15060.95 | 4.67% | | 001339 | 智微智能 | 52.94 | 78.31 | -0.18 | -0.34% | 61931 | 32741.55 | 8.28% | | 600185 | 珠免集团 | 5.78 | -6.70 | -0.02 | -0.34% | 99805 | 5771.9 | 0.53% | | 002334 | 英威腾 | 8.56 | 25.40 | -0.03 | -0.35% | 336688 | 28790.46 | 4.67% | | 688389 | 普门科技 | 13.88 | 20.38 | -0.05 | -0.36% | 60531.35 | 8424.724 | 1.41% | | 300151 | 昌红科技 | 13.62 | 76.55 | -0.05 | -0.37% | 59187 | 8054.88 | 1.61% | | 600332 | 白云山 | 26.94 | 16.23 | -0.10 | -0.37% | 92133 | 24838.3 | 0.66% | | 300925 | 法本信息 | 23.45 | 79.22 | -0.09 | -0.38% | 96537 | 22579.65 | 2.76% | | 688380 | 中微半导 | 28.30 | 79.55 | -0.11 | -0.39% | 43849.87 | 12402.82 | 2.97% | | 833075 | 柏星龙 | 32.40 | 67.95 | -0.13 | -0.40% | 9786 | 3152.924 | 2.81% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.11 | -0.41% | 7911 | 2133.662 | 1.86% | | 002518 | 科士达 | 23.70 | 36.19 | -0.10 | -0.42% | 90962 | 21487.62 | 1.61% | | 688589 | 力合微 | 23.36 | 46.14 | -0.10 | -0.43% | 23436.37 | 5477.227 | 1.61% | | 300454 | 深信服 | 108.96 | 105.43 | -0.47 | -0.43% | 55289 | 60659 | 1.99% | | 002197 | ST证通 | 6.94 | -10.98 | -0.03 | -0.43% | 90920 | 6348.75 | 1.70% | | 001202 | 炬申股份 | 13.86 | 30.95 | -0.06 | -0.43% | 22466 | 3113.05 | 1.92% | | 603002 | 宏昌电子 | 6.90 | 173.18 | -0.03 | -0.43% | 261594 | 18023.03 | 2.31% | | 301413 | 安培龙 | 84.78 | 92.45 | -0.37 | -0.43% | 40277 | 34095.51 | 7.65% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.01 | -0.44% | 66035 | 1505.36 | 0.98% | | 688210 | 统联精密 | 38.69 | 98.87 | -0.17 | -0.44% | 132219.9 | 52597.3 | 8.25% | | 688159 | 有方科技 | 57.98 | 91.12 | -0.26 | -0.45% | 68298.43 | 39110.84 | 7.37% | | 002121 | 科陆电子 | 6.67 | -27.45 | -0.03 | -0.45% | 1019657 | 67572.13 | 7.28% | | 300206 | 理邦仪器 | 13.22 | 40.61 | -0.06 | -0.45% | 77204 | 10198.39 | 2.28% | | 300063 | 天龙集团 | 8.80 | 100.58 | -0.04 | -0.45% | 384431 | 33610.67 | 6.14% | | 002992 | 宝明科技 | 63.71 | -136.91 | -0.29 | -0.45% | 31151 | 19796.93 | 1.97% | | 688036 | 传音控股 | 84.51 | 21.84 | -0.39 | -0.46% | 85694.51 | 72289.5 | 0.75% | | 300804 | 广康生化 | 42.52 | 92.22 | -0.20 | -0.47% | 26073 | 11051.22 | 9.48% | | 000513 | 丽珠集团 | 41.55 | 17.97 | -0.20 | -0.48% | 81134 | 33771.58 | 1.39% | | 600548 | 深高速 | 10.37 | 22.84 | -0.05 | -0.48% | 33452 | 3473.22 | 0.23% | | 870866 | 绿亨科技 | 10.04 | 37.51 | -0.05 | -0.50% | 17908 | 1805.417 | 1.91% | | 301177 | 迪阿股份 | 28.06 | 253.42 | -0.14 | -0.50% | 12346 | 3478.88 | 0.31% | | 301033 | 迈普医学 | 75.70 | 57.25 | -0.38 | -0.50% | 7243 | 5439.59 | 1.29% | | 603725 | 天安新材 | 9.86 | 28.93 | -0.05 | -0.50% | 138150 | 13453.3 | 4.82% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | -0.02 | -0.51% | 307849 | 12088.31 | 5.04% | | 600728 | 佳都科技 | 5.80 | 65.68 | -0.03 | -0.51% | 447892 | 25914.87 | 2.10% | | 002988 | 豪美新材 | 44.36 | 58.87 | -0.23 | -0.52% | 34346 | 15255.98 | 1.35% | | 300482 | 万孚生物 | 24.21 | 21.89 | -0.13 | -0.53% | 96131 | 23278.78 | 2.23% | | 301602 | 超研股份 | 27.91 | 75.53 | -0.15 | -0.53% | 71400 | 19902.82 | 12.24% | | 301606 | 绿联科技 | 49.84 | 40.51 | -0.27 | -0.54% | 16932 | 8441.67 | 0.77% | | 301043 | 绿岛风 | 36.06 | 24.78 | -0.20 | -0.55% | 12495 | 4489.41 | 1.84% | | 000712 | 锦龙股份 | 14.19 | -151.50 | -0.08 | -0.56% | 318636 | 45235.19 | 3.56% | | 002832 | 比音勒芬 | 15.96 | 12.14 | -0.09 | -0.56% | 95736 | 15274.26 | 2.46% | | 000601 | 韶能股份 | 5.31 | 955.00 | -0.03 | -0.56% | 212076 | 11259.82 | 1.96% | | 300448 | 浩云科技 | 6.92 | -105.62 | -0.04 | -0.57% | 285620 | 19793.85 | 6.15% | | 002717 | ST岭南 | 1.70 | -3.22 | -0.01 | -0.58% | 367527 | 6247.38 | 2.30% | | 002031 | 巨轮智能 | 8.08 | -78.96 | -0.05 | -0.62% | 645273 | 52171.34 | 3.26% | | 300037 | 新宙邦 | 33.75 | 25.06 | -0.21 | -0.62% | 63243 | 21352.45 | 1.17% | | 688499 | 利元亨 | 51.34 | -10.27 | -0.32 | -0.62% | 94914.29 | 49232.77 | 5.63% | | 002625 | 光启技术 | 41.36 | 133.67 | -0.26 | -0.62% | 183587 | 75930.58 | 0.85% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.05 | -0.63% | 119624 | 9500.26 | 2.44% | | 300591 | 万里马 | 12.52 | -27.79 | -0.08 | -0.63% | 1255166 | 159307.3 | 35.79% | | 000893 | 亚钾国际 | 31.82 | 23.45 | -0.21 | -0.66% | 63532 | 20234.26 | 0.78% | | 836871 | 派特尔 | 17.91 | 56.21 | -0.12 | -0.67% | 22986 | 4099.478 | 5.20% | | 002030 | 达安基因 | 7.21 | -19.88 | -0.05 | -0.69% | 737188.9 | 53796.12 | 5.25% | | 002647 | *ST仁东 | 5.72 | -20.27 | -0.04 | -0.69% | 68972 | 3948.95 | 1.02% | | 688049 | 炬芯科技 | 59.16 | 61.98 | -0.42 | -0.70% | 49053.93 | 28858.1 | 3.36% | | 688418 | 震有科技 | 30.55 | 261.77 | -0.22 | -0.71% | 123283 | 38169.81 | 6.40% | | 688216 | 气派科技 | 24.77 | -23.39 | -0.18 | -0.72% | 21558.92 | 5407.61 | 2.03% | | 001309 | 德明利 | 87.88 | 231.92 | -0.65 | -0.73% | 59314 | 52543.12 | 3.71% | | 002400 | 省广集团 | 7.92 | 134.22 | -0.06 | -0.75% | 627967 | 49694.21 | 3.64% | | 300756 | 金马游乐 | 27.59 | -1430.98 | -0.21 | -0.76% | 45212 | 12655.84 | 3.45% | | 300832 | 新产业 | 54.80 | 23.40 | -0.42 | -0.76% | 39926 | 21872.95 | 0.59% | | 301396 | 宏景科技 | 54.18 | -185.69 | -0.42 | -0.77% | 38135 | 20646.5 | 5.01% | | 002842 | 翔鹭钨业 | 9.02 | -48.81 | -0.07 | -0.77% | 142028 | 12853.46 | 5.29% | | 300676 | 华大基因 | 53.34 | -23.06 | -0.42 | -0.78% | 78524 | 41776.99 | 1.89% | | 837023 | 芭薇股份 | 18.68 | 45.21 | -0.15 | -0.80% | 21493 | 4020.863 | 3.38% | | 002869 | 金溢科技 | 26.01 | 64.34 | -0.21 | -0.80% | 42639 | 11130.08 | 2.68% | | 688138 | 清溢光电 | 28.97 | 52.36 | -0.24 | -0.82% | 26451.89 | 7682.334 | 0.99% | | 000034 | 神州数码 | 39.79 | 38.50 | -0.33 | -0.82% | 397541 | 157681.6 | 6.69% | | 301558 | 三态股份 | 9.51 | -4349.32 | -0.08 | -0.83% | 246171 | 23373.35 | 11.23% | | 300635 | 中达安 | 13.89 | -37.05 | -0.12 | -0.86% | 61648 | 8560.52 | 5.15% | | 688699 | 明微电子 | 38.15 | -153.54 | -0.33 | -0.86% | 17637.5 | 6765.199 | 1.60% | | 002052 | 同洲电子 | 10.31 | 25.12 | -0.09 | -0.87% | 152249 | 15724.53 | 2.21% | | 300781 | 因赛集团 | 45.91 | -172.68 | -0.42 | -0.91% | 174572 | 78869.22 | 14.45% | | 001389 | 广合科技 | 63.40 | 34.95 | -0.60 | -0.94% | 103725 | 65449.15 | 6.90% | | 688518 | 联赢激光 | 22.50 | 41.73 | -0.22 | -0.97% | 106564.5 | 24039.25 | 3.12% | | 603920 | 世运电路 | 32.68 | 31.57 | -0.32 | -0.97% | 297432 | 97312.95 | 4.13% | | 300693 | 盛弘股份 | 33.33 | 23.94 | -0.33 | -0.98% | 136132 | 45319.49 | 5.09% | | 300561 | *ST汇科 | 12.06 | -209.87 | -0.12 | -0.99% | 134602 | 16212.1 | 5.58% | | 300679 | 电连技术 | 48.67 | 35.42 | -0.49 | -1.00% | 84833 | 41222.01 | 2.36% | | 300738 | 奥飞数据 | 20.50 | 161.14 | -0.21 | -1.01% | 362181 | 73952.17 | 3.68% | | 300529 | 健帆生物 | 23.53 | 25.95 | -0.25 | -1.05% | 83004 | 19600.53 | 1.62% | | 301128 | 强瑞技术 | 58.26 | 57.23 | -0.62 | -1.05% | 44914 | 26138.19 | 4.34% | | 688183 | 生益电子 | 50.43 | 82.95 | -0.54 | -1.06% | 159917.8 | 81162.44 | 1.92% | | 688525 | 佰维存储 | 62.97 | -142.50 | -0.68 | -1.07% | 64554.73 | 40729.33 | 2.03% | | 688083 | 中望软件 | 66.64 | 271.62 | -0.72 | -1.07% | 22217.14 | 14780.82 | 1.31% | | 301528 | 多浦乐 | 63.37 | 64.06 | -0.69 | -1.08% | 15438 | 9729.28 | 4.85% | | 002989 | 中天精装 | 31.85 | -15.37 | -0.35 | -1.09% | 40706 | 12900.6 | 2.18% | | 688327 | 云从科技-UW | 16.07 | -25.33 | -0.18 | -1.11% | 372432.6 | 59970 | 4.47% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.10 | -1.11% | 390885 | 34329.93 | 15.04% | | 688114 | 华大智造 | 67.76 | -52.94 | -0.79 | -1.15% | 31022.87 | 21100.63 | 1.46% | | 688045 | 必易微 | 37.95 | -86.65 | -0.45 | -1.17% | 14797.98 | 5649.893 | 3.93% | | 300350 | 华鹏飞 | 6.69 | -127.40 | -0.08 | -1.18% | 522543 | 35059.48 | 11.08% | | 300735 | 光弘科技 | 28.37 | 86.50 | -0.34 | -1.18% | 606330 | 178508.3 | 8.01% | | 001283 | 豪鹏科技 | 81.00 | 54.46 | -1.00 | -1.22% | 54191 | 44709.41 | 9.37% | | 688135 | 利扬芯片 | 21.65 | -63.20 | -0.27 | -1.23% | 38211.67 | 8303.284 | 1.88% | | 300790 | 宇瞳光学 | 23.69 | 46.13 | -0.30 | -1.25% | 255155 | 60950.05 | 8.50% | | 000009 | 中国宝安 | 9.14 | 87.17 | -0.12 | -1.30% | 193479 | 17749.07 | 0.75% | | 300909 | 汇创达 | 29.43 | 54.63 | -0.39 | -1.31% | 37843 | 11271.99 | 3.05% | | 002212 | 天融信 | 8.15 | 92.48 | -0.11 | -1.33% | 288119 | 23505.65 | 2.47% | | 688325 | 赛微微电 | 57.00 | 56.42 | -0.77 | -1.33% | 10361.62 | 5899.292 | 1.92% | | 300634 | 彩讯股份 | 28.87 | 59.24 | -0.39 | -1.33% | 190463 | 54716.48 | 4.38% | | 688112 | 鼎阳科技 | 39.65 | 51.56 | -0.54 | -1.34% | 23470.09 | 9227.813 | 1.47% | | 603833 | 欧派家居 | 53.28 | 12.07 | -0.74 | -1.37% | 43428 | 23196.83 | 0.71% | | 688627 | 精智达 | 91.11 | 109.27 | -1.33 | -1.44% | 18570.61 | 16959.06 | 2.57% | | 300149 | 睿智医药 | 12.99 | -33.28 | -0.20 | -1.52% | 507056 | 66255.41 | 10.20% | | 300724 | 捷佳伟创 | 67.93 | 8.16 | -1.07 | -1.55% | 302526 | 204877.7 | 10.54% | | 300340 | 科恒股份 | 17.06 | -26.77 | -0.27 | -1.56% | 162512 | 27772.78 | 5.94% | | 600183 | 生益科技 | 40.45 | 51.44 | -0.66 | -1.61% | 413813 | 168666 | 1.73% | | 603228 | 景旺电子 | 59.90 | 48.02 | -0.98 | -1.61% | 236210 | 141958.9 | 2.53% | | 301021 | 英诺激光 | 31.90 | 165.57 | -0.54 | -1.66% | 65634 | 21068.73 | 4.31% | | 688573 | 信宇人 | 32.60 | -52.57 | -0.56 | -1.69% | 57874.07 | 18988.99 | 11.13% | | 600446 | 金证股份 | 18.53 | -80.41 | -0.32 | -1.70% | 312022 | 58012.01 | 3.30% | | 836807 | 奔朗新材 | 18.23 | 158.44 | -0.32 | -1.73% | 97227 | 17930.77 | 8.35% | | 688025 | 杰普特 | 111.46 | 74.38 | -2.02 | -1.78% | 20458.41 | 22439.79 | 2.15% | | 002938 | 鹏鼎控股 | 48.70 | 31.26 | -0.91 | -1.83% | 319691 | 156819.1 | 1.39% | | 603991 | 至正股份 | 73.81 | -140.19 | -1.39 | -1.85% | 30510 | 22811.62 | 4.09% | | 002851 | 麦格米特 | 63.19 | 85.48 | -1.20 | -1.86% | 271244 | 171741.9 | 5.96% | | 300639 | 凯普生物 | 6.74 | -6.52 | -0.13 | -1.89% | 160176 | 10846.15 | 2.52% | | 300995 | 奇德新材 | 43.33 | 392.90 | -0.86 | -1.95% | 22805 | 9991.13 | 3.81% | | 002986 | 宇新股份 | 13.04 | 18.59 | -0.26 | -1.95% | 178889 | 23582.97 | 5.92% | | 300811 | 铂科新材 | 55.70 | 42.62 | -1.14 | -2.01% | 98116 | 54742.99 | 4.26% | | 000533 | 顺钠股份 | 7.52 | 52.19 | -0.16 | -2.08% | 1301935 | 97726.2 | 19.01% | | 300319 | 麦捷科技 | 11.85 | 31.22 | -0.27 | -2.23% | 399695 | 47548.57 | 4.82% | | 000032 | 深桑达A | 25.42 | 103.82 | -0.58 | -2.23% | 590235 | 149183.4 | 5.36% | | 301312 | 智立方 | 45.26 | 60.42 | -1.09 | -2.35% | 59989 | 27290.67 | 9.91% | | 002905 | 金逸影视 | 9.76 | -1986.77 | -0.24 | -2.40% | 278648 | 27083.29 | 7.97% | | 002294 | 信立泰 | 48.77 | 90.37 | -1.22 | -2.44% | 106060 | 52265.22 | 0.95% | | 300238 | 冠昊生物 | 18.18 | 172.83 | -0.46 | -2.47% | 238328 | 43407.25 | 8.99% | | 002902 | 铭普光磁 | 22.43 | -16.75 | -0.57 | -2.48% | 298746 | 66956.83 | 16.82% | | 001212 | 中旗新材 | 40.49 | 625.28 | -1.03 | -2.48% | 67818 | 27627.31 | 4.34% | | 300410 | 正业科技 | 8.25 | -14.94 | -0.21 | -2.48% | 410151 | 33970.53 | 11.18% | | 603193 | 润本股份 | 32.67 | 42.79 | -0.85 | -2.54% | 107726 | 35075.4 | 10.42% | | 688228 | 开普云 | 62.94 | 202.04 | -1.66 | -2.57% | 24719.15 | 15598.26 | 3.66% | | 300556 | 丝路视觉 | 21.72 | -8.11 | -0.58 | -2.60% | 134306 | 29226.93 | 12.55% | | 002728 | 特一药业 | 9.65 | 115.30 | -0.26 | -2.62% | 444761 | 42907.72 | 11.81% | | 688227 | 品高股份 | 32.27 | -61.71 | -0.90 | -2.71% | 52666.21 | 16971.83 | 8.22% | | 300723 | 一品红 | 71.69 | -55.45 | -2.16 | -2.92% | 97539 | 70163.68 | 2.34% | | 000534 | 万泽股份 | 16.80 | 42.42 | -0.51 | -2.95% | 885151.1 | 152492.9 | 17.78% | | 300235 | 方直科技 | 13.14 | 233.79 | -0.41 | -3.03% | 265301 | 35203.54 | 13.06% | | 301111 | 粤万年青 | 18.42 | -267.51 | -0.58 | -3.05% | 119714 | 22316.19 | 7.48% | | 688020 | 方邦股份 | 54.26 | -57.71 | -1.81 | -3.23% | 47925.04 | 26198.35 | 5.93% | | 301662 | 宏工科技 | 103.20 | 46.28 | -3.73 | -3.49% | 21250 | 22155.76 | 13.47% | | 002837 | 英维克 | 41.00 | 90.53 | -1.51 | -3.55% | 925508 | 381749.6 | 10.99% | | 002575 | 群兴玩具 | 8.13 | -164.75 | -0.32 | -3.79% | 460980 | 37735.1 | 7.97% | | 003010 | 若羽臣 | 48.47 | 88.15 | -1.96 | -3.89% | 92356 | 45029.1 | 5.83% | | 688655 | 迅捷兴 | 26.81 | -642.13 | -1.10 | -3.94% | 82739.1 | 22440.43 | 6.20% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.08 | -3.98% | 807822 | 15774.85 | 7.85% | | 002436 | 兴森科技 | 16.99 | -135.11 | -0.71 | -4.01% | 1415546 | 244534.9 | 9.37% | | 000026 | 飞亚达 | 16.96 | 36.19 | -0.71 | -4.02% | 307343 | 52934.45 | 8.43% | | 002811 | 郑中设计 | 11.57 | 45.15 | -0.71 | -5.78% | 442741 | 51074.38 | 15.64% | | 300586 | 美联新材 | 13.30 | 505.83 | -0.85 | -6.01% | 857412.9 | 115723.3 | 16.04% | | 301263 | 泰恩康 | 37.65 | 169.89 | -2.55 | -6.34% | 168566 | 65068.07 | 5.55% | | 001221 | C悍高 | 48.81 | 34.58 | -4.16 | -7.85% | 163045 | 81381.52 | 46.68% |
|