|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)广东省上涨家数:106下跌家数:760平均涨幅:-2.63%平均换手:4.41%总成交额:4680.92亿元 更新时间：2025-09-23 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688627 | 精智达 | 174.79 | 226.52 | +21.79 | +14.24% | 66269.83 | 116695.2 | 9.16% | | 301629 | 矽电股份 | 210.00 | 154.84 | +21.79 | +11.58% | 41311 | 80986.48 | 39.60% | | 002060 | 广东建工 | 4.16 | 14.72 | +0.38 | +10.05% | 1154135 | 47531.11 | 7.38% | | 603322 | 超讯通信 | 50.99 | -448.56 | +4.64 | +10.01% | 320804 | 160185.1 | 20.36% | | 002402 | 和而泰 | 55.19 | 98.15 | +5.02 | +10.01% | 29433 | 16243.9 | 0.37% | | 002130 | 沃尔核材 | 31.35 | 40.05 | +2.85 | +10.00% | 2625057 | 794904.2 | 22.94% | | 002249 | 大洋电机 | 11.69 | 27.41 | +1.06 | +9.97% | 3890889 | 441739.1 | 21.26% | | 000014 | 沙河股份 | 21.05 | -89.98 | +1.90 | +9.92% | 284273 | 55503.05 | 11.74% | | 001309 | 德明利 | 168.53 | -246.63 | +13.42 | +8.65% | 280845 | 464328.8 | 17.58% | | 301133 | 金钟股份 | 34.00 | 60.28 | +2.66 | +8.49% | 99522 | 33436.68 | 10.33% | | 002475 | 立讯精密 | 64.75 | 32.13 | +3.80 | +6.23% | 4882742 | 3203036 | 6.75% | | 000685 | 中山公用 | 10.90 | 11.80 | +0.59 | +5.72% | 692526 | 73509.38 | 5.52% | | 003037 | 三和管桩 | 9.11 | 60.76 | +0.49 | +5.68% | 437646 | 39169.74 | 7.31% | | 300565 | 科信技术 | 12.84 | -20.22 | +0.69 | +5.68% | 436894 | 57328.74 | 19.14% | | 300410 | 正业科技 | 10.22 | -28.41 | +0.54 | +5.58% | 527599 | 53341.98 | 14.38% | | 870726 | 鸿智科技 | 21.16 | 51.44 | +1.09 | +5.43% | 56211 | 12021.49 | 7.01% | | 301319 | 唯特偶 | 44.32 | 67.11 | +2.24 | +5.32% | 164192 | 71327.34 | 27.07% | | 300207 | 欣旺达 | 31.69 | 39.02 | +1.59 | +5.28% | 1398806 | 444666.6 | 8.16% | | 300350 | 华鹏飞 | 7.24 | -956.72 | +0.35 | +5.08% | 1067316 | 77536.91 | 22.63% | | 301288 | *ST清研 | 18.90 | -130.00 | +0.91 | +5.06% | 12308 | 2227.14 | 2.61% | | 688135 | 利扬芯片 | 37.07 | -124.93 | +1.74 | +4.92% | 298193.8 | 109219.7 | 14.69% | | 688332 | 中科蓝讯 | 146.67 | 59.64 | +6.85 | +4.90% | 118815.8 | 167170 | 26.81% | | 002210 | 飞马国际 | 4.29 | -5056.18 | +0.20 | +4.89% | 5050493 | 213095.2 | 19.01% | | 002169 | 智光电气 | 7.56 | -20.31 | +0.35 | +4.85% | 850362 | 65022.76 | 11.21% | | 301291 | 明阳电气 | 47.18 | 20.38 | +2.13 | +4.73% | 159285 | 73841.06 | 9.85% | | 688210 | 统联精密 | 55.06 | 231.77 | +2.07 | +3.91% | 84639.78 | 46193.24 | 5.28% | | 300438 | 鹏辉能源 | 34.16 | -44.97 | +1.17 | +3.55% | 462588 | 156359.4 | 11.45% | | 688325 | 赛微微电 | 97.68 | 95.72 | +3.20 | +3.39% | 33343.73 | 32250.44 | 6.19% | | 002294 | 信立泰 | 53.63 | 96.04 | +1.75 | +3.37% | 85552 | 44800.59 | 0.77% | | 002918 | 蒙娜丽莎 | 17.17 | 191.30 | +0.56 | +3.37% | 110378 | 18685.78 | 5.18% | | 688036 | 传音控股 | 98.17 | 28.63 | +3.17 | +3.34% | 246660.7 | 244896.8 | 2.16% | | 002319 | 乐通股份 | 11.67 | -234.06 | +0.37 | +3.27% | 81121 | 9191.29 | 4.06% | | 002016 | 世荣兆业 | 6.01 | 192.74 | +0.19 | +3.26% | 246212 | 14519.61 | 3.04% | | 002660 | 茂硕电源 | 10.54 | 315.79 | +0.33 | +3.23% | 354108 | 37049.68 | 10.32% | | 002611 | 东方精工 | 18.32 | 30.38 | +0.53 | +2.98% | 1268410 | 231191.1 | 12.66% | | 002647 | *ST仁东 | 7.34 | -22.24 | +0.20 | +2.80% | 448320 | 33168.04 | 6.61% | | 000027 | 深圳能源 | 6.69 | 16.27 | +0.18 | +2.76% | 622657 | 41284.25 | 1.31% | | 002885 | 京泉华 | 16.37 | 104.44 | +0.44 | +2.76% | 187422 | 30115.74 | 8.12% | | 002920 | 德赛西威 | 136.77 | 31.77 | +3.34 | +2.50% | 145076 | 201910.4 | 2.62% | | 000020 | 深华发A | 13.88 | 95.81 | +0.33 | +2.44% | 50154 | 6674.56 | 2.77% | | 688248 | 南网科技 | 53.21 | 84.61 | +1.23 | +2.37% | 84646.6 | 45594.03 | 3.71% | | 301488 | 豪恩汽电 | 187.76 | 169.23 | +3.45 | +1.87% | 60544 | 114296.8 | 25.86% | | 002813 | 路畅科技 | 26.23 | -40.88 | +0.48 | +1.86% | 59852 | 15596.69 | 4.99% | | 600036 | 招商银行 | 41.64 | 7.07 | +0.72 | +1.76% | 842874 | 349256.2 | 0.41% | | 300014 | 亿纬锂能 | 73.04 | 42.17 | +1.23 | +1.71% | 972362 | 724245.5 | 5.22% | | 301608 | 博实结 | 96.83 | 44.67 | +1.56 | +1.64% | 19198 | 18636.77 | 4.81% | | 301038 | 深水规院 | 31.10 | 5055.89 | +0.50 | +1.63% | 194525 | 62283.88 | 8.72% | | 601330 | 绿色动力 | 6.88 | 14.54 | +0.11 | +1.62% | 81802 | 5537.5 | 0.83% | | 300131 | 英唐智控 | 11.62 | 238.83 | +0.18 | +1.57% | 911546 | 102732 | 8.75% | | 002295 | 精艺股份 | 11.01 | 141.28 | +0.17 | +1.57% | 158134 | 17413.82 | 6.32% | | 301348 | 蓝箭电子 | 22.24 | 446.67 | +0.34 | +1.55% | 176796 | 38634.19 | 11.40% | | 001872 | 招商港口 | 20.60 | 11.21 | +0.31 | +1.53% | 31079 | 6351.82 | 0.18% | | 300675 | 建科院 | 14.93 | -99.95 | +0.22 | +1.50% | 65076 | 9770.369 | 4.44% | | 001382 | 新亚电缆 | 21.53 | 65.88 | +0.31 | +1.46% | 73612 | 15661.74 | 11.87% | | 688328 | 深科达 | 27.88 | -44.17 | +0.39 | +1.42% | 64882.65 | 18314.21 | 6.87% | | 300812 | 易天股份 | 24.99 | -76.41 | +0.34 | +1.38% | 90739 | 22589.2 | 9.79% | | 688525 | 佰维存储 | 85.60 | -114.82 | +1.12 | +1.33% | 368697.5 | 319657.7 | 11.42% | | 000001 | 平安银行 | 11.53 | 5.14 | +0.15 | +1.32% | 1240410 | 142684.1 | 0.64% | | 600143 | 金发科技 | 21.31 | 54.54 | +0.27 | +1.28% | 2458547 | 526291.9 | 9.47% | | 002850 | 科达利 | 175.97 | 30.22 | +2.19 | +1.26% | 81570 | 145071.5 | 4.14% | | 301086 | 鸿富瀚 | 80.25 | 85.28 | +0.95 | +1.20% | 91721 | 75764.81 | 19.38% | | 600323 | 瀚蓝环境 | 27.16 | 12.70 | +0.31 | +1.15% | 45704 | 12332.09 | 0.56% | | 003816 | 中国广核 | 3.64 | 19.04 | +0.04 | +1.11% | 1319210 | 47781.86 | 0.34% | | 600428 | 中远海特 | 6.67 | 11.26 | +0.07 | +1.06% | 365822 | 24286.23 | 1.50% | | 300053 | 航宇微 | 13.72 | -28.78 | +0.14 | +1.03% | 359903 | 49983.99 | 5.53% | | 301590 | 优优绿能 | 194.58 | 36.89 | +1.97 | +1.02% | 8013 | 15516.98 | 9.81% | | 300457 | 赢合科技 | 34.18 | 50.88 | +0.34 | +1.00% | 490598 | 170656.5 | 7.69% | | 600548 | 深高速 | 9.76 | 18.61 | +0.09 | +0.93% | 53326 | 5193.27 | 0.37% | | 000429 | 粤高速A | 10.88 | 12.90 | +0.10 | +0.93% | 138899 | 14993.11 | 1.07% | | 300889 | 爱克股份 | 18.18 | -63.34 | +0.16 | +0.89% | 93613 | 17041.23 | 6.40% | | 300756 | 金马游乐 | 42.73 | 244.93 | +0.37 | +0.87% | 45893 | 19334.81 | 3.50% | | 000036 | 华联控股 | 4.78 | 706.80 | +0.04 | +0.84% | 661320 | 31876.56 | 4.72% | | 600499 | 科达制造 | 11.43 | 16.90 | +0.09 | +0.79% | 137901 | 15639.24 | 0.72% | | 603978 | 深圳新星 | 23.01 | -18.96 | +0.18 | +0.79% | 218542 | 49918.07 | 10.35% | | 300591 | 万里马 | 11.67 | -25.44 | +0.09 | +0.78% | 831627.1 | 97304.67 | 23.73% | | 002766 | 索菱股份 | 5.61 | 111.03 | +0.04 | +0.72% | 442142 | 24389.24 | 5.18% | | 001326 | 联域股份 | 45.08 | 80.25 | +0.28 | +0.63% | 24077 | 10672.31 | 9.99% | | 002311 | 海大集团 | 62.98 | 20.88 | +0.39 | +0.62% | 51472 | 32476.5 | 0.31% | | 002955 | 鸿合科技 | 29.33 | 59.23 | +0.18 | +0.62% | 36148 | 10512.78 | 1.84% | | 601139 | 深圳燃气 | 6.59 | 13.97 | +0.04 | +0.61% | 132128 | 8643.729 | 0.46% | | 002774 | 快意电梯 | 10.14 | 32.00 | +0.06 | +0.60% | 46923 | 4678.4 | 1.67% | | 003010 | 若羽臣 | 44.33 | 99.23 | +0.26 | +0.59% | 78311 | 34411.52 | 3.46% | | 002233 | 塔牌集团 | 8.92 | 14.24 | +0.05 | +0.56% | 80683 | 7139.72 | 0.68% | | 000507 | 珠海港 | 5.40 | 18.18 | +0.03 | +0.56% | 113305 | 6117.27 | 1.26% | | 301326 | 捷邦科技 | 117.51 | -165.20 | +0.62 | +0.53% | 31432 | 37852.79 | 11.51% | | 002709 | 天赐材料 | 30.40 | 113.15 | +0.16 | +0.53% | 1021175 | 314291.8 | 7.37% | | 300979 | 华利集团 | 55.21 | 17.74 | +0.29 | +0.53% | 18616 | 10166.17 | 0.16% | | 300716 | ST泉为 | 12.16 | -17.95 | +0.06 | +0.50% | 35453 | 4385.15 | 2.22% | | 301630 | 同宇新材 | 200.84 | 59.76 | +0.94 | +0.47% | 15226 | 30908.27 | 15.23% | | 603983 | 丸美生物 | 39.30 | 44.92 | +0.17 | +0.43% | 17476 | 6842.46 | 0.44% | | 301308 | 江波龙 | 141.30 | -737.26 | +0.60 | +0.43% | 213843 | 301401 | 7.79% | | 688683 | 莱尔科技 | 35.88 | 140.15 | +0.12 | +0.34% | 20972.71 | 7463.288 | 1.35% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 296250 | 10018.83 | 0.39% | | 603233 | 大参林 | 17.01 | 18.36 | +0.05 | +0.29% | 52190 | 8854.56 | 0.46% | | 002213 | 大为股份 | 18.47 | -87.95 | +0.05 | +0.27% | 296882 | 54512.19 | 14.37% | | 688638 | 誉辰智能 | 44.81 | -18.23 | +0.11 | +0.25% | 14327.1 | 6440.918 | 5.41% | | 002875 | 安奈儿 | 17.84 | -33.55 | +0.04 | +0.22% | 62156 | 10889.53 | 3.41% | | 000690 | 宝新能源 | 4.47 | 10.83 | +0.01 | +0.22% | 275752 | 12212.8 | 1.27% | | 002292 | 奥飞娱乐 | 9.22 | -44.95 | +0.02 | +0.22% | 417870 | 37993.27 | 4.11% | | 000333 | 美的集团 | 73.36 | 12.88 | +0.10 | +0.14% | 329167 | 240418.7 | 0.48% | | 002625 | 光启技术 | 47.15 | 150.20 | +0.04 | +0.08% | 348859 | 165714.7 | 1.62% | | 000893 | 亚钾国际 | 36.47 | 21.95 | +0.03 | +0.08% | 78612 | 28884.87 | 0.97% | | 300671 | 富满微 | 37.88 | -35.94 | +0.03 | +0.08% | 101869 | 38359.85 | 4.69% | | 002959 | 小熊电器 | 50.29 | 23.81 | +0.02 | +0.04% | 16243 | 8130.25 | 1.07% | | 688361 | 中科飞测 | 97.53 | 822.46 | +0.02 | +0.02% | 72823.64 | 71024.83 | 2.93% | | 601318 | 中国平安 | 55.16 | 8.32 | +0.01 | +0.02% | 531604 | 293737.2 | 0.50% | | 000088 | 盐田港 | 4.47 | 16.90 | 0.00 | 0.00% | 241772 | 10800.91 | 0.76% | | 600098 | 广州发展 | 6.56 | 10.36 | 0.00 | 0.00% | 171911 | 11218.05 | 0.49% | | 002327 | 富安娜 | 7.13 | 13.89 | 0.00 | 0.00% | 61279 | 4330.39 | 1.26% | | 002906 | 华阳集团 | 32.88 | 24.45 | 0.00 | 0.00% | 142632 | 47241.51 | 2.72% | | 300737 | 科顺股份 | 5.25 | -2046.00 | 0.00 | 0.00% | 246172 | 12735.37 | 2.78% | | 300978 | 东箭科技 | 11.53 | 33.75 | 0.00 | 0.00% | 81251 | 9304 | 4.25% | | 688617 | 惠泰医疗 | 298.75 | 55.74 | -0.19 | -0.06% | 9794.51 | 29107.25 | 0.69% | | 603193 | 润本股份 | 28.52 | 37.51 | -0.02 | -0.07% | 41484 | 11649.66 | 4.01% | | 300876 | 蒙泰高新 | 29.81 | -35.34 | -0.03 | -0.10% | 7763 | 2316.9 | 1.14% | | 300514 | 友讯达 | 14.13 | 17.13 | -0.02 | -0.14% | 54968 | 7774.831 | 3.43% | | 300235 | 方直科技 | 13.00 | 309.79 | -0.02 | -0.15% | 171828 | 22523.64 | 8.46% | | 002980 | 华盛昌 | 25.70 | 41.30 | -0.04 | -0.16% | 99018 | 25600.67 | 9.86% | | 600872 | 中炬高新 | 18.63 | 18.14 | -0.03 | -0.16% | 77648 | 14412.95 | 1.01% | | 000921 | 海信家电 | 24.96 | 10.14 | -0.05 | -0.20% | 70289 | 17519.99 | 0.77% | | 002845 | 同兴达 | 14.73 | -334.66 | -0.04 | -0.27% | 95229 | 13894.67 | 4.23% | | 002461 | 珠江啤酒 | 9.97 | 23.91 | -0.03 | -0.30% | 49514 | 4917.58 | 0.22% | | 300968 | 格林精密 | 15.96 | 230.26 | -0.05 | -0.31% | 175335 | 27811.47 | 4.24% | | 600004 | 白云机场 | 9.43 | 18.03 | -0.03 | -0.32% | 147093 | 13785.74 | 0.62% | | 001338 | 永顺泰 | 11.22 | 18.70 | -0.04 | -0.36% | 47838 | 5317.56 | 2.03% | | 301105 | 鸿铭股份 | 42.18 | -116.65 | -0.16 | -0.38% | 7208 | 2999.58 | 4.39% | | 000009 | 中国宝安 | 10.17 | 118.89 | -0.04 | -0.39% | 366844 | 37416.21 | 1.42% | | 688388 | 嘉元科技 | 32.32 | -142.20 | -0.13 | -0.40% | 273166.3 | 91447.19 | 6.41% | | 002867 | 周大生 | 13.68 | 14.81 | -0.06 | -0.44% | 52327 | 7140.92 | 0.48% | | 300147 | ST香雪 | 10.91 | -7.54 | -0.05 | -0.46% | 114115 | 12495.07 | 1.74% | | 002916 | 深南电路 | 213.79 | 63.34 | -1.01 | -0.47% | 137945 | 303988.9 | 2.07% | | 002579 | 中京电子 | 12.58 | 1995.51 | -0.06 | -0.47% | 323811 | 41401.19 | 5.55% | | 002238 | 天威视讯 | 8.26 | -162.76 | -0.04 | -0.48% | 84834 | 6937.28 | 1.06% | | 002518 | 科士达 | 39.68 | 53.68 | -0.20 | -0.50% | 246097 | 99394.61 | 4.35% | | 300124 | 汇川技术 | 81.35 | 42.72 | -0.44 | -0.54% | 516195 | 425054.2 | 2.18% | | 001313 | 粤海饲料 | 7.39 | -152.82 | -0.04 | -0.54% | 53494 | 3917.37 | 0.77% | | 600892 | *ST大晟 | 3.55 | -24.26 | -0.02 | -0.56% | 175441 | 6237.02 | 3.14% | | 002831 | 裕同科技 | 25.93 | 16.29 | -0.15 | -0.58% | 42408 | 10993.68 | 0.83% | | 300498 | 温氏股份 | 18.87 | 11.05 | -0.11 | -0.58% | 396409 | 75246.18 | 0.66% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.02 | -0.60% | 626554 | 20754.35 | 1.11% | | 001319 | 铭科精技 | 27.81 | 31.76 | -0.17 | -0.61% | 54020 | 15080.19 | 6.59% | | 002884 | 凌霄泵业 | 17.60 | 13.71 | -0.11 | -0.62% | 62865 | 11018.86 | 2.30% | | 300219 | 鸿利智汇 | 7.94 | 324.68 | -0.05 | -0.63% | 631018 | 49565.57 | 8.93% | | 600332 | 白云山 | 25.32 | 14.69 | -0.16 | -0.63% | 95591 | 24131.03 | 0.68% | | 001378 | 德冠新材 | 22.14 | 37.66 | -0.14 | -0.63% | 14602 | 3229.16 | 2.22% | | 003035 | 南网能源 | 4.65 | -359.71 | -0.03 | -0.64% | 166660 | 7697.9 | 0.44% | | 002198 | 嘉应制药 | 6.13 | 88.82 | -0.04 | -0.65% | 62860 | 3826.74 | 1.24% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | -0.11 | -0.66% | 15695 | 2572.27 | 1.00% | | 002256 | 兆新股份 | 3.00 | -41.85 | -0.02 | -0.66% | 1106934 | 33229.78 | 5.67% | | 003013 | 地铁设计 | 14.97 | 12.09 | -0.10 | -0.66% | 22062 | 3286.27 | 0.55% | | 000651 | 格力电器 | 39.56 | 6.83 | -0.27 | -0.68% | 396159 | 157252.2 | 0.72% | | 002851 | 麦格米特 | 80.23 | 148.89 | -0.55 | -0.68% | 316790 | 263165.5 | 6.96% | | 002806 | 华锋股份 | 11.61 | 32.57 | -0.08 | -0.68% | 73936 | 8498.08 | 4.25% | | 002138 | 顺络电子 | 35.62 | 30.23 | -0.25 | -0.70% | 238365 | 84762.19 | 3.15% | | 601033 | 永兴股份 | 15.63 | 16.36 | -0.11 | -0.70% | 46053 | 7145.68 | 1.92% | | 000828 | 东莞控股 | 11.25 | 11.18 | -0.08 | -0.71% | 57082 | 6388.85 | 0.55% | | 000089 | 深圳机场 | 6.99 | 24.67 | -0.05 | -0.71% | 123334 | 8585.631 | 0.60% | | 688772 | 珠海冠宇 | 23.00 | 58.46 | -0.17 | -0.73% | 354966.9 | 83015.63 | 3.14% | | 688620 | 安凯微 | 13.25 | -51.86 | -0.10 | -0.75% | 115248.5 | 15278.29 | 4.96% | | 300977 | 深圳瑞捷 | 18.50 | -163.34 | -0.14 | -0.75% | 16416 | 3017.85 | 1.73% | | 603288 | 海天味业 | 39.21 | 33.72 | -0.30 | -0.76% | 134111 | 53004.1 | 0.24% | | 688625 | 呈和科技 | 31.87 | 22.24 | -0.25 | -0.78% | 10485.24 | 3295.649 | 0.56% | | 301039 | 中集车辆 | 8.81 | 17.85 | -0.07 | -0.79% | 106026 | 9270.01 | 0.73% | | 002352 | 顺丰控股 | 40.00 | 18.16 | -0.32 | -0.79% | 345509 | 138084.1 | 0.72% | | 300619 | 金银河 | 36.01 | -57.03 | -0.29 | -0.80% | 179854 | 66344.81 | 12.36% | | 002705 | 新宝股份 | 16.09 | 11.32 | -0.13 | -0.80% | 81849 | 13147.6 | 1.01% | | 603348 | 文灿股份 | 21.85 | 148.22 | -0.18 | -0.82% | 53903 | 11754.49 | 1.71% | | 000531 | 穗恒运A | 6.02 | 21.51 | -0.05 | -0.82% | 69475 | 4149.14 | 0.76% | | 002930 | 宏川智慧 | 10.74 | 365.65 | -0.09 | -0.83% | 49263 | 5244.99 | 1.14% | | 600029 | 南方航空 | 5.96 | -53.97 | -0.05 | -0.83% | 497071 | 29393.89 | 0.39% | | 002735 | 王子新材 | 15.41 | -91.19 | -0.13 | -0.84% | 362634 | 56524.33 | 12.93% | | 301468 | 博盈特焊 | 24.81 | 78.04 | -0.21 | -0.84% | 9935 | 2468.45 | 1.29% | | 000029 | 深深房A | 27.86 | -355.39 | -0.24 | -0.85% | 47278 | 13131.34 | 0.53% | | 002986 | 宇新股份 | 11.11 | 33.67 | -0.10 | -0.89% | 53690 | 5873.26 | 1.78% | | 000026 | 飞亚达 | 16.48 | 42.96 | -0.15 | -0.90% | 56771 | 9265.609 | 1.56% | | 301391 | 卡莱特 | 78.98 | 513.48 | -0.74 | -0.93% | 41683 | 32842.27 | 8.45% | | 300408 | 三环集团 | 49.23 | 39.28 | -0.47 | -0.95% | 378677 | 188184.5 | 2.03% | | 300606 | 金太阳 | 24.31 | -187.74 | -0.24 | -0.98% | 100484 | 24315.62 | 8.54% | | 002227 | 奥特迅 | 12.92 | -49.73 | -0.13 | -1.00% | 34866 | 4534.56 | 1.42% | | 000006 | 深振业A | 7.84 | -8.18 | -0.08 | -1.01% | 526695 | 41484.99 | 3.90% | | 002837 | 英维克 | 81.04 | 162.02 | -0.84 | -1.03% | 1033377 | 882723.9 | 12.26% | | 002949 | 华阳国际 | 16.34 | 31.70 | -0.17 | -1.03% | 112006 | 18396.37 | 7.37% | | 002543 | 万和电气 | 12.49 | 13.63 | -0.13 | -1.03% | 130979 | 16290.28 | 1.98% | | 301662 | 宏工科技 | 137.84 | 55.75 | -1.46 | -1.05% | 20192 | 28454.61 | 12.80% | | 000028 | 国药一致 | 25.22 | 24.85 | -0.28 | -1.10% | 50744 | 12768.7 | 1.06% | | 002035 | 华帝股份 | 6.29 | 11.66 | -0.07 | -1.10% | 99806 | 6247.71 | 1.28% | | 600894 | 广日股份 | 9.84 | 10.47 | -0.11 | -1.11% | 64620 | 6345 | 0.77% | | 688628 | 优利德 | 36.52 | 22.91 | -0.41 | -1.11% | 21765.11 | 7860.09 | 1.95% | | 000048 | 京基智农 | 16.90 | 12.72 | -0.19 | -1.11% | 87180 | 14740.05 | 1.66% | | 603797 | 联泰环保 | 4.43 | 16.71 | -0.05 | -1.12% | 64790 | 2837.45 | 1.11% | | 000776 | 广发证券 | 20.37 | 13.19 | -0.23 | -1.12% | 359648 | 73420.95 | 0.61% | | 300814 | 中富电路 | 51.42 | 334.83 | -0.59 | -1.13% | 238646 | 128576.2 | 12.47% | | 002733 | 雄韬股份 | 20.84 | 69.41 | -0.24 | -1.14% | 284766 | 61223.13 | 7.72% | | 688401 | 路维光电 | 46.75 | 42.06 | -0.54 | -1.14% | 41993.4 | 19647.3 | 2.17% | | 603268 | *ST松发 | 48.17 | 81.38 | -0.56 | -1.15% | 5540 | 2659.57 | 0.45% | | 000096 | 广聚能源 | 11.11 | 69.92 | -0.13 | -1.16% | 63373 | 7029.29 | 1.24% | | 000045 | 深纺织A | 11.94 | 74.93 | -0.14 | -1.16% | 141472 | 16801.55 | 3.10% | | 002736 | 国信证券 | 13.24 | 12.98 | -0.16 | -1.19% | 282116 | 37280.8 | 0.29% | | 301369 | 联动科技 | 75.54 | 179.92 | -0.92 | -1.20% | 16697 | 13002.53 | 4.59% | | 002668 | TCL智家 | 9.83 | 9.70 | -0.12 | -1.21% | 102483 | 10100.83 | 0.95% | | 002511 | 中顺洁柔 | 8.14 | 74.93 | -0.10 | -1.21% | 114235 | 9284.6 | 0.90% | | 001979 | 招商蛇口 | 9.38 | 20.88 | -0.12 | -1.26% | 444553 | 41628.49 | 0.53% | | 000039 | 中集集团 | 7.73 | 12.32 | -0.10 | -1.28% | 262321 | 20293.6 | 1.14% | | 300778 | 新城市 | 13.09 | -41.65 | -0.17 | -1.28% | 70230 | 9295.34 | 3.45% | | 000012 | 南玻A | 4.61 | -36.13 | -0.06 | -1.28% | 132217 | 6087.74 | 0.67% | | 600685 | 中船防务 | 25.95 | 48.47 | -0.34 | -1.29% | 80902 | 21109.13 | 0.98% | | 301577 | 美信科技 | 62.61 | 89.79 | -0.83 | -1.31% | 11187 | 6970.52 | 5.94% | | 002832 | 比音勒芬 | 15.79 | 12.59 | -0.21 | -1.31% | 63948 | 10081.31 | 1.64% | | 600030 | 中信证券 | 28.40 | 16.94 | -0.38 | -1.32% | 1313730 | 373947.4 | 1.17% | | 002672 | 东江环保 | 4.48 | -6.00 | -0.06 | -1.32% | 64121 | 2859.48 | 0.71% | | 002972 | 科安达 | 11.93 | 35.11 | -0.16 | -1.32% | 27212 | 3231.21 | 2.02% | | 601615 | 明阳智能 | 13.35 | 102.66 | -0.18 | -1.33% | 455892 | 60418.65 | 2.01% | | 000529 | 广弘控股 | 5.90 | 27.65 | -0.08 | -1.34% | 100773 | 5917.9 | 1.77% | | 002988 | 豪美新材 | 40.45 | 58.06 | -0.55 | -1.34% | 36482 | 14872.42 | 1.43% | | 000019 | 深粮控股 | 6.55 | 20.28 | -0.09 | -1.36% | 84340 | 5513.43 | 2.03% | | 300389 | 艾比森 | 15.99 | 40.91 | -0.22 | -1.36% | 67578 | 10703.1 | 2.90% | | 001323 | 慕思股份 | 27.55 | 15.94 | -0.38 | -1.36% | 9622 | 2646.25 | 1.07% | | 301395 | 仁信新材 | 10.81 | 48.43 | -0.15 | -1.37% | 26781 | 2875.96 | 2.08% | | 603390 | 通达电气 | 12.96 | 105.74 | -0.18 | -1.37% | 46874 | 6077.32 | 1.34% | | 603898 | 好莱客 | 10.06 | 51.96 | -0.14 | -1.37% | 23298 | 2330.44 | 0.75% | | 002105 | 信隆健康 | 7.13 | -63.68 | -0.10 | -1.38% | 64003 | 4559.8 | 1.76% | | 002243 | 力合科创 | 9.18 | 39.32 | -0.13 | -1.40% | 209711 | 19241.36 | 1.74% | | 600999 | 招商证券 | 16.93 | 13.60 | -0.24 | -1.40% | 391838 | 66313.31 | 0.53% | | 003012 | 东鹏控股 | 7.01 | 24.10 | -0.10 | -1.41% | 132720 | 9215.01 | 1.16% | | 002880 | 卫光生物 | 26.44 | 23.86 | -0.38 | -1.42% | 13174 | 3471.17 | 0.58% | | 002121 | 科陆电子 | 7.59 | -53.84 | -0.11 | -1.43% | 418708 | 32050.59 | 2.99% | | 688323 | 瑞华泰 | 15.65 | -51.33 | -0.23 | -1.45% | 45275.02 | 7167.538 | 2.52% | | 603002 | 宏昌电子 | 8.06 | 218.62 | -0.12 | -1.47% | 339384 | 27619.74 | 2.99% | | 000539 | 粤电力A | 4.69 | 262.58 | -0.07 | -1.47% | 401943 | 18911.78 | 1.57% | | 605499 | 东鹏饮料 | 283.61 | 37.14 | -4.24 | -1.47% | 20794 | 58956.28 | 0.40% | | 002888 | 惠威科技 | 19.21 | 133.03 | -0.29 | -1.49% | 37416 | 7191.43 | 4.99% | | 688612 | 威迈斯 | 39.07 | 36.02 | -0.59 | -1.49% | 25550.47 | 9912.236 | 1.00% | | 300482 | 万孚生物 | 21.02 | 24.91 | -0.32 | -1.50% | 51261 | 10762.31 | 1.19% | | 301091 | 深城交 | 32.77 | 163.05 | -0.50 | -1.50% | 80972 | 26708.39 | 1.54% | | 002465 | 海格通信 | 13.07 | -231.40 | -0.20 | -1.51% | 654539 | 85735.02 | 2.64% | | 002911 | 佛燃能源 | 11.67 | 17.32 | -0.18 | -1.52% | 112786 | 13112.15 | 0.90% | | 301373 | 凌玮科技 | 31.73 | 24.78 | -0.49 | -1.52% | 13812 | 4386.72 | 3.59% | | 002170 | 芭田股份 | 10.28 | 13.90 | -0.16 | -1.53% | 215380 | 22109.86 | 2.75% | | 002548 | 金新农 | 5.12 | 85.11 | -0.08 | -1.54% | 558617 | 28895.74 | 6.94% | | 603038 | 华立股份 | 16.60 | 195.38 | -0.26 | -1.54% | 60869 | 10040.93 | 2.27% | | 000534 | 万泽股份 | 15.30 | 36.43 | -0.24 | -1.54% | 93599 | 14218.41 | 1.87% | | 688389 | 普门科技 | 13.82 | 20.07 | -0.22 | -1.57% | 46618.93 | 6430.696 | 1.09% | | 000601 | 韶能股份 | 5.02 | 902.84 | -0.08 | -1.57% | 165574 | 8286.06 | 1.55% | | 002811 | 郑中设计 | 11.71 | 28.84 | -0.19 | -1.60% | 52346 | 6089.31 | 1.85% | | 002340 | 格林美 | 7.34 | 33.64 | -0.12 | -1.61% | 1579133 | 116796.5 | 3.11% | | 300938 | 信测标准 | 24.79 | 33.85 | -0.41 | -1.63% | 85776 | 21587.23 | 5.05% | | 600866 | 星湖科技 | 7.25 | 9.46 | -0.12 | -1.63% | 184339 | 13353.96 | 1.47% | | 301111 | 粤万年青 | 15.66 | -137.93 | -0.26 | -1.63% | 23733 | 3699.37 | 1.48% | | 002544 | 普天科技 | 28.28 | -393.32 | -0.47 | -1.63% | 268585 | 76939.14 | 3.95% | | 300932 | 三友联众 | 11.33 | 55.28 | -0.19 | -1.65% | 38201 | 4304.14 | 1.68% | | 000037 | 深南电A | 8.34 | 132.22 | -0.14 | -1.65% | 56524 | 4689.49 | 1.67% | | 003018 | 金富科技 | 11.88 | 24.22 | -0.20 | -1.66% | 22709 | 2684.16 | 2.32% | | 002775 | 文科股份 | 4.13 | -21.68 | -0.07 | -1.67% | 133432 | 5484.69 | 3.01% | | 301658 | 首航新能 | 33.60 | 63.12 | -0.57 | -1.67% | 45814 | 15553.8 | 11.83% | | 002763 | 汇洁股份 | 7.00 | 44.48 | -0.12 | -1.69% | 72805 | 5038.11 | 2.40% | | 300745 | 欣锐科技 | 21.80 | -23.68 | -0.38 | -1.71% | 52369 | 11452.62 | 3.70% | | 000999 | 华润三九 | 28.04 | 16.76 | -0.49 | -1.72% | 120025 | 33785.72 | 0.72% | | 603160 | 汇顶科技 | 79.40 | 51.16 | -1.39 | -1.72% | 77867 | 61953.91 | 1.69% | | 301314 | 科瑞思 | 41.67 | 182.61 | -0.73 | -1.72% | 9609 | 4006.75 | 5.91% | | 300012 | 华测检测 | 12.54 | 22.17 | -0.22 | -1.72% | 296898 | 37599.11 | 2.07% | | 601900 | 南方传媒 | 12.53 | 11.49 | -0.22 | -1.73% | 56044 | 7032.51 | 0.64% | | 300417 | 南华仪器 | 12.46 | -222.14 | -0.22 | -1.74% | 44360 | 5438.07 | 5.07% | | 002425 | ST凯文 | 3.96 | -7.02 | -0.07 | -1.74% | 180410 | 7089.649 | 1.89% | | 301332 | 德尔玛 | 10.14 | 32.70 | -0.18 | -1.74% | 53484 | 5393.12 | 2.02% | | 300176 | 鸿特科技 | 7.32 | 100.63 | -0.13 | -1.74% | 128810 | 9375.03 | 3.33% | | 002993 | 奥海科技 | 45.93 | 27.10 | -0.82 | -1.75% | 43920 | 20397.46 | 1.84% | | 001914 | 招商积余 | 11.76 | 14.18 | -0.21 | -1.75% | 68554 | 8057.18 | 0.65% | | 300167 | ST迪威迅 | 5.59 | 144.03 | -0.10 | -1.76% | 80737 | 4572.6 | 2.25% | | 003039 | 顺控发展 | 13.29 | 30.44 | -0.24 | -1.77% | 37399 | 4945.9 | 0.61% | | 300301 | ST长方 | 2.21 | -23.98 | -0.04 | -1.78% | 93928 | 2079.7 | 1.19% | | 002678 | 珠江钢琴 | 4.34 | -19.64 | -0.08 | -1.81% | 68871 | 2984.56 | 0.51% | | 301223 | 中荣股份 | 17.34 | 22.12 | -0.32 | -1.81% | 14936 | 2565.5 | 1.33% | | 601238 | 广汽集团 | 7.56 | -23.86 | -0.14 | -1.82% | 265689 | 20146.37 | 0.36% | | 300319 | 麦捷科技 | 12.95 | 33.66 | -0.24 | -1.82% | 751818 | 100355.2 | 9.07% | | 688499 | 利元亨 | 69.51 | -14.00 | -1.29 | -1.82% | 112511.2 | 80334.12 | 6.67% | | 002419 | 天虹股份 | 5.34 | 81.45 | -0.10 | -1.84% | 149962 | 8020.02 | 1.28% | | 000049 | 德赛电池 | 25.96 | 24.78 | -0.49 | -1.85% | 132202 | 34808.75 | 3.44% | | 300668 | 杰恩设计 | 17.41 | -135.24 | -0.33 | -1.86% | 18831 | 3258.47 | 1.89% | | 300749 | 顶固集创 | 8.42 | -10.77 | -0.16 | -1.86% | 62730 | 5202.21 | 3.99% | | 002745 | 木林森 | 9.38 | 52.53 | -0.18 | -1.88% | 464248 | 44109.99 | 4.36% | | 688548 | 广钢气体 | 11.42 | 65.59 | -0.22 | -1.89% | 130111.9 | 14911.05 | 1.88% | | 002183 | 怡亚通 | 5.14 | 137.23 | -0.10 | -1.91% | 1331895 | 69335.16 | 5.13% | | 300679 | 电连技术 | 55.91 | 42.61 | -1.09 | -1.91% | 88488 | 49823.73 | 2.46% | | 603808 | 歌力思 | 7.68 | -10.02 | -0.15 | -1.92% | 47816 | 3645.48 | 1.30% | | 300538 | 同益股份 | 16.14 | -30.94 | -0.32 | -1.94% | 43863 | 7043.45 | 3.63% | | 301112 | 信邦智能 | 46.87 | 165.07 | -0.93 | -1.95% | 21785 | 10174.22 | 1.98% | | 301489 | 思泉新材 | 262.76 | 353.30 | -5.22 | -1.95% | 41083 | 111911.3 | 8.63% | | 000637 | 茂化实华 | 3.98 | -28.76 | -0.08 | -1.97% | 116061 | 4583.57 | 3.18% | | 002822 | *ST中装 | 3.48 | -1.92 | -0.07 | -1.97% | 135550 | 4731.47 | 1.66% | | 688655 | 迅捷兴 | 21.37 | -326.84 | -0.43 | -1.97% | 43083.31 | 9281.098 | 3.23% | | 300834 | 星辉环材 | 22.36 | 59.26 | -0.45 | -1.97% | 10412 | 2342.33 | 0.54% | | 300770 | 新媒股份 | 44.69 | 14.03 | -0.90 | -1.97% | 33501 | 15013.49 | 1.47% | | 001322 | 箭牌家居 | 7.93 | 134.06 | -0.16 | -1.98% | 48369 | 3816.45 | 2.92% | | 688132 | 邦彦技术 | 18.24 | -20.61 | -0.37 | -1.99% | 19750.05 | 3596.122 | 1.82% | | 002856 | 美芝股份 | 9.80 | -4.92 | -0.20 | -2.00% | 60403 | 5890.2 | 4.87% | | 300616 | 尚品宅配 | 12.24 | -14.45 | -0.25 | -2.00% | 40613 | 4941.24 | 2.62% | | 301313 | 凡拓数创 | 24.34 | -15.33 | -0.50 | -2.01% | 25510 | 6150.18 | 3.83% | | 002600 | 领益智造 | 15.00 | 52.58 | -0.31 | -2.02% | 4120700 | 618378.8 | 5.97% | | 301248 | 杰创智能 | 29.56 | -161.34 | -0.62 | -2.05% | 144383 | 42925.04 | 14.24% | | 688575 | 亚辉龙 | 14.22 | 52.41 | -0.30 | -2.07% | 43075.34 | 6126.818 | 0.76% | | 002416 | 爱施德 | 11.82 | 35.94 | -0.25 | -2.07% | 183647 | 21737.61 | 1.50% | | 301041 | 金百泽 | 28.36 | 115.04 | -0.60 | -2.07% | 29910 | 8565.02 | 3.79% | | 002030 | 达安基因 | 6.13 | -12.15 | -0.13 | -2.08% | 151061 | 9279.26 | 1.08% | | 001229 | 魅视科技 | 31.10 | 45.12 | -0.66 | -2.08% | 14450 | 4463.12 | 2.74% | | 000513 | 丽珠集团 | 37.92 | 15.79 | -0.81 | -2.09% | 75390 | 28725.96 | 1.29% | | 301528 | 多浦乐 | 57.92 | 66.81 | -1.24 | -2.10% | 6281 | 3632.91 | 1.97% | | 301500 | 飞南资源 | 15.88 | 43.82 | -0.34 | -2.10% | 58297 | 9344.7 | 4.15% | | 300529 | 健帆生物 | 21.94 | 26.65 | -0.47 | -2.10% | 74783 | 16440.86 | 1.46% | | 002616 | 长青集团 | 6.97 | 20.30 | -0.15 | -2.11% | 152473 | 10523.6 | 3.24% | | 603063 | 禾望电气 | 33.40 | 28.73 | -0.72 | -2.11% | 251816 | 85926.92 | 5.54% | | 301067 | 显盈科技 | 34.12 | 207.51 | -0.74 | -2.12% | 56366 | 19126.53 | 8.83% | | 300532 | 今天国际 | 13.77 | 28.14 | -0.30 | -2.13% | 127520 | 17563.59 | 2.96% | | 002656 | *ST摩登 | 2.28 | -77.54 | -0.05 | -2.15% | 68922 | 1576.72 | 1.02% | | 300130 | 新国都 | 27.16 | 252.78 | -0.60 | -2.16% | 130768 | 35647.88 | 3.01% | | 002197 | ST证通 | 9.02 | -14.76 | -0.20 | -2.17% | 99504 | 9014.9 | 1.86% | | 601138 | 工业富联 | 68.97 | 51.51 | -1.53 | -2.17% | 2292846 | 1637149 | 1.15% | | 603309 | 维力医疗 | 13.52 | 16.89 | -0.30 | -2.17% | 38639 | 5212.56 | 1.32% | | 002909 | 集泰股份 | 6.27 | 462.11 | -0.14 | -2.18% | 107483 | 6688.69 | 2.83% | | 000090 | 天健集团 | 3.58 | 16.11 | -0.08 | -2.19% | 386259 | 13801.51 | 2.07% | | 002823 | 凯中精密 | 16.52 | 26.34 | -0.37 | -2.19% | 111991 | 18427.23 | 5.12% | | 300997 | 欢乐家 | 17.80 | 93.28 | -0.40 | -2.20% | 91335 | 16311.79 | 2.37% | | 001209 | 洪兴股份 | 18.23 | 82.69 | -0.41 | -2.20% | 27527 | 4939.31 | 2.86% | | 002106 | 莱宝高科 | 11.96 | 24.44 | -0.27 | -2.21% | 207633 | 24974.92 | 2.95% | | 002638 | 勤上股份 | 2.64 | -14.88 | -0.06 | -2.22% | 1216299 | 32064.96 | 9.03% | | 002584 | 西陇科学 | 9.24 | -96.13 | -0.21 | -2.22% | 784958 | 70934.33 | 16.76% | | 002853 | 皮阿诺 | 11.81 | -5.51 | -0.27 | -2.24% | 29098 | 3447.65 | 2.26% | | 002841 | 视源股份 | 39.35 | 31.35 | -0.90 | -2.24% | 72702 | 28461.16 | 1.39% | | 301516 | 中远通 | 17.47 | -54.12 | -0.40 | -2.24% | 32104 | 5604.95 | 4.57% | | 300760 | 迈瑞医疗 | 231.84 | 30.63 | -5.31 | -2.24% | 75858 | 176457.1 | 0.63% | | 002609 | 捷顺科技 | 9.59 | 110.49 | -0.22 | -2.24% | 92370 | 8851.93 | 2.01% | | 002917 | 金奥博 | 13.81 | 34.52 | -0.32 | -2.26% | 63538 | 8780.95 | 2.44% | | 002334 | 英威腾 | 9.48 | 25.65 | -0.22 | -2.27% | 277231 | 26531.3 | 3.78% | | 002836 | 新宏泽 | 9.04 | 31.69 | -0.21 | -2.27% | 63131 | 5681.06 | 2.74% | | 002999 | 天禾股份 | 6.41 | 75.44 | -0.15 | -2.29% | 100142 | 6344.48 | 2.91% | | 300639 | 凯普生物 | 5.55 | -5.38 | -0.13 | -2.29% | 87010 | 4811.6 | 1.37% | | 301059 | 金三江 | 11.08 | 42.16 | -0.26 | -2.29% | 36825 | 4051.42 | 1.59% | | 000060 | 中金岭南 | 5.09 | 17.31 | -0.12 | -2.30% | 592873 | 30526.73 | 1.59% | | 300656 | 民德电子 | 24.05 | -42.92 | -0.57 | -2.32% | 35486 | 8485.46 | 2.67% | | 300738 | 奥飞数据 | 22.63 | 163.61 | -0.54 | -2.33% | 634236 | 144712.7 | 6.44% | | 301631 | 壹连科技 | 87.03 | 31.27 | -2.08 | -2.33% | 10757 | 9429.46 | 5.59% | | 000533 | 顺钠股份 | 6.69 | 44.63 | -0.16 | -2.34% | 164754 | 11099.31 | 2.41% | | 688183 | 生益电子 | 87.99 | 95.50 | -2.11 | -2.34% | 130645.7 | 115942.4 | 1.57% | | 301322 | 绿通科技 | 32.40 | 45.26 | -0.78 | -2.35% | 22960 | 7457.311 | 2.49% | | 300713 | 英可瑞 | 17.32 | -31.82 | -0.42 | -2.37% | 30077 | 5197.72 | 3.38% | | 002137 | 实益达 | 8.63 | -154.22 | -0.21 | -2.38% | 236668 | 20525.71 | 5.97% | | 300832 | 新产业 | 66.01 | 30.57 | -1.61 | -2.38% | 33538 | 22128.5 | 0.49% | | 002161 | 远望谷 | 7.77 | 103.85 | -0.19 | -2.39% | 188630 | 14735.17 | 2.68% | | 300570 | 太辰光 | 113.68 | 72.71 | -2.78 | -2.39% | 129426 | 150791.7 | 6.73% | | 688686 | 奥普特 | 139.64 | 101.06 | -3.42 | -2.39% | 11286.83 | 15829.3 | 0.92% | | 002889 | 东方嘉盛 | 15.90 | 42.30 | -0.39 | -2.39% | 62393 | 9972.62 | 2.48% | | 301458 | 钧崴电子 | 36.57 | 82.05 | -0.90 | -2.40% | 57915 | 21739.24 | 8.97% | | 002967 | 广电计量 | 18.20 | 28.71 | -0.45 | -2.41% | 65645 | 11956.91 | 1.21% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.05 | -2.42% | 2712987 | 55040.27 | 1.96% | | 000573 | 粤宏远A | 4.03 | 42.70 | -0.10 | -2.42% | 250298 | 10069.64 | 3.95% | | 603328 | 依顿电子 | 12.05 | 27.48 | -0.30 | -2.43% | 574120 | 70844.62 | 5.75% | | 688671 | 碧兴物联 | 20.80 | -28.93 | -0.52 | -2.44% | 8676.76 | 1788.732 | 1.85% | | 000011 | 深物业A | 8.80 | -4.73 | -0.22 | -2.44% | 80100 | 7009.22 | 1.52% | | 688589 | 力合微 | 25.05 | 54.36 | -0.63 | -2.45% | 50879.09 | 12684.83 | 3.50% | | 002180 | 纳思达 | 22.25 | -59.00 | -0.56 | -2.46% | 120502 | 26948.69 | 0.88% | | 002666 | 德联集团 | 5.16 | 52.33 | -0.13 | -2.46% | 140222 | 7175 | 2.80% | | 688138 | 清溢光电 | 30.16 | 54.21 | -0.76 | -2.46% | 35303.82 | 10700.02 | 1.32% | | 300633 | 开立医疗 | 33.58 | 770.67 | -0.85 | -2.47% | 32857 | 11007.86 | 1.28% | | 300973 | 立高食品 | 42.58 | 23.76 | -1.08 | -2.47% | 20695 | 8848.87 | 1.78% | | 688268 | 华特气体 | 57.54 | 41.57 | -1.46 | -2.47% | 28366.55 | 16435.98 | 2.36% | | 600380 | 健康元 | 12.19 | 15.99 | -0.31 | -2.48% | 219613 | 26905.82 | 1.20% | | 002551 | 尚荣医疗 | 3.91 | 6650.63 | -0.10 | -2.49% | 195317 | 7620.729 | 3.20% | | 000025 | 特力A | 17.12 | 51.25 | -0.44 | -2.51% | 81724 | 14017.69 | 2.08% | | 000100 | TCL科技 | 4.26 | 36.13 | -0.11 | -2.52% | 3450997 | 148040.6 | 1.91% | | 301263 | 泰恩康 | 33.67 | 240.56 | -0.87 | -2.52% | 53266 | 18235.88 | 1.75% | | 300989 | 蕾奥规划 | 16.60 | -88.87 | -0.43 | -2.52% | 34810 | 5809.25 | 2.31% | | 001308 | 康冠科技 | 23.34 | 20.28 | -0.61 | -2.55% | 39036 | 9137.369 | 1.61% | | 300252 | 金信诺 | 14.87 | 680.99 | -0.39 | -2.56% | 627511 | 94283.16 | 11.23% | | 002835 | 同为股份 | 17.14 | 19.32 | -0.45 | -2.56% | 30210 | 5162.06 | 2.37% | | 301318 | 维海德 | 30.44 | 29.94 | -0.80 | -2.56% | 18828 | 5749.76 | 2.48% | | 000050 | 深天马A | 9.86 | 907.21 | -0.26 | -2.57% | 363818 | 36006.79 | 1.48% | | 003003 | 天元股份 | 11.74 | 33.58 | -0.31 | -2.57% | 54531 | 6365.79 | 4.63% | | 300854 | 中兰环保 | 19.24 | 310.40 | -0.51 | -2.58% | 36998 | 7136.93 | 4.55% | | 003028 | 振邦智能 | 32.42 | 28.29 | -0.86 | -2.58% | 20327 | 6568.03 | 2.88% | | 688393 | 安必平 | 25.96 | -320.88 | -0.69 | -2.59% | 17133.58 | 4449.076 | 1.83% | | 600185 | 珠免集团 | 5.63 | -8.60 | -0.15 | -2.60% | 261675 | 14804.73 | 1.39% | | 603335 | 迪生力 | 5.63 | -13.76 | -0.15 | -2.60% | 241771 | 13662.01 | 5.65% | | 688530 | 欧莱新材 | 18.01 | 512.35 | -0.48 | -2.60% | 22544.48 | 4054.756 | 3.33% | | 603833 | 欧派家居 | 53.76 | 12.46 | -1.44 | -2.61% | 31024 | 16743.28 | 0.51% | | 300460 | 惠伦晶体 | 9.70 | -10.55 | -0.26 | -2.61% | 88448 | 8539.84 | 3.15% | | 300381 | 溢多利 | 6.71 | 996.89 | -0.18 | -2.61% | 73940 | 4951.92 | 1.51% | | 603051 | 鹿山新材 | 22.70 | 1667.59 | -0.61 | -2.62% | 74016 | 16974.76 | 5.07% | | 002833 | 弘亚数控 | 16.69 | 15.45 | -0.45 | -2.63% | 54684 | 9147.431 | 2.21% | | 603630 | 拉芳家化 | 24.02 | 512.83 | -0.65 | -2.63% | 33970 | 8210.25 | 1.51% | | 000017 | 深中华A | 6.57 | 152.46 | -0.18 | -2.67% | 129351 | 8551.82 | 4.27% | | 002572 | 索菲亚 | 12.74 | 10.90 | -0.35 | -2.67% | 118392 | 15170.07 | 1.82% | | 688726 | 拉普拉斯 | 44.40 | 23.23 | -1.22 | -2.67% | 13738.39 | 6163.551 | 3.78% | | 301365 | 矩阵股份 | 19.23 | 68.03 | -0.53 | -2.68% | 24645 | 4726.63 | 5.32% | | 600048 | 保利发展 | 7.61 | 311.90 | -0.21 | -2.69% | 1766863 | 135167.7 | 1.48% | | 600382 | 广东明珠 | 5.77 | 48.84 | -0.16 | -2.70% | 81606 | 4707.38 | 1.06% | | 300562 | 乐心医疗 | 14.03 | 44.49 | -0.39 | -2.70% | 65253 | 9147.54 | 4.03% | | 688383 | 新益昌 | 72.97 | -320.99 | -2.03 | -2.71% | 11426.79 | 8373.968 | 1.12% | | 002769 | 普路通 | 8.58 | -11068.00 | -0.24 | -2.72% | 96511 | 8303.94 | 2.59% | | 603838 | *ST四通 | 7.15 | -74.81 | -0.20 | -2.72% | 23881 | 1718.5 | 0.75% | | 300962 | 中金辐照 | 16.37 | 39.29 | -0.46 | -2.73% | 30810 | 5057.86 | 1.17% | | 300042 | 朗科科技 | 26.68 | -61.56 | -0.75 | -2.73% | 151258 | 40636.01 | 7.55% | | 603991 | 至正股份 | 60.64 | -96.18 | -1.71 | -2.74% | 25022 | 15184.02 | 3.36% | | 002351 | 漫步者 | 13.46 | 27.88 | -0.38 | -2.75% | 313500 | 42181.15 | 6.02% | | 002209 | 达意隆 | 14.86 | 22.39 | -0.42 | -2.75% | 65547 | 9707.12 | 4.19% | | 002957 | 科瑞技术 | 19.44 | 47.26 | -0.55 | -2.75% | 330474 | 64840.74 | 7.88% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.37 | -2.77% | 138595 | 18101.94 | 5.10% | | 688345 | 博力威 | 36.18 | -96.26 | -1.03 | -2.77% | 21280.62 | 7768.247 | 2.13% | | 002724 | 海洋王 | 7.33 | -56.79 | -0.21 | -2.79% | 78931 | 5801.6 | 1.38% | | 002215 | 诺普信 | 12.91 | 19.07 | -0.37 | -2.79% | 239238 | 31181.49 | 3.05% | | 688175 | 高凌信息 | 21.28 | -43.79 | -0.61 | -2.79% | 19699.24 | 4205.504 | 1.52% | | 300154 | 瑞凌股份 | 8.71 | 27.36 | -0.25 | -2.79% | 49870 | 4346.38 | 1.58% | | 688173 | 希荻微 | 15.66 | -29.54 | -0.45 | -2.79% | 88112.78 | 13830.1 | 2.17% | | 002886 | 沃特股份 | 22.61 | 148.21 | -0.65 | -2.79% | 84134 | 19175.43 | 4.02% | | 002441 | 众业达 | 9.04 | 29.13 | -0.26 | -2.80% | 89251 | 8038.63 | 2.24% | | 300499 | 高澜股份 | 32.23 | -383.14 | -0.93 | -2.80% | 617893 | 211104.9 | 22.77% | | 688721 | 龙图光罩 | 49.03 | 84.39 | -1.42 | -2.81% | 23125.69 | 11429.82 | 6.61% | | 301189 | 奥尼电子 | 32.80 | -29.27 | -0.95 | -2.81% | 23243 | 7608.18 | 2.08% | | 002421 | 达实智能 | 3.45 | -101.34 | -0.10 | -2.82% | 813968.9 | 28894.53 | 4.06% | | 300870 | 欧陆通 | 210.88 | 73.46 | -6.13 | -2.82% | 53770 | 118207.3 | 4.89% | | 300206 | 理邦仪器 | 11.68 | 35.36 | -0.34 | -2.83% | 54871 | 6424.1 | 1.62% | | 300448 | 浩云科技 | 6.18 | -73.52 | -0.18 | -2.83% | 141957 | 8814.89 | 3.06% | | 301177 | 迪阿股份 | 33.30 | 138.53 | -0.97 | -2.83% | 20420 | 6880.66 | 0.51% | | 300601 | 康泰生物 | 16.47 | 249.10 | -0.48 | -2.83% | 149454 | 24737.98 | 1.66% | | 000007 | 全新好 | 6.85 | 41.84 | -0.20 | -2.84% | 68580 | 4702.43 | 1.98% | | 000712 | 锦龙股份 | 13.69 | 141.47 | -0.40 | -2.84% | 176188 | 24182.69 | 1.97% | | 301578 | 辰奕智能 | 37.60 | 64.82 | -1.10 | -2.84% | 19647 | 7431.871 | 8.48% | | 002399 | 海普瑞 | 11.96 | 43.34 | -0.35 | -2.84% | 38648 | 4642.65 | 0.31% | | 300146 | 汤臣倍健 | 11.60 | 39.38 | -0.34 | -2.85% | 184980 | 21590.67 | 1.65% | | 301268 | 铭利达 | 22.05 | -21.85 | -0.65 | -2.86% | 33668 | 7500.169 | 1.87% | | 300693 | 盛弘股份 | 37.23 | 28.72 | -1.10 | -2.87% | 154430 | 58967.03 | 5.74% | | 300317 | 珈伟新能 | 4.05 | -13.55 | -0.12 | -2.88% | 256875 | 10440.35 | 3.10% | | 002187 | 广百股份 | 6.40 | 366.87 | -0.19 | -2.88% | 99004 | 6369.53 | 1.91% | | 002683 | 广东宏大 | 43.70 | 33.59 | -1.30 | -2.89% | 147615 | 65125.11 | 2.24% | | 000058 | 深赛格 | 9.07 | 328.66 | -0.27 | -2.89% | 85413 | 7730.209 | 0.87% | | 688083 | 中望软件 | 68.46 | 2079.81 | -2.04 | -2.89% | 33785.09 | 23519.28 | 1.99% | | 002824 | 和胜股份 | 18.44 | 60.73 | -0.55 | -2.90% | 58904 | 10970.63 | 3.11% | | 688395 | 正弦电气 | 24.11 | 57.53 | -0.72 | -2.90% | 13427.97 | 3238.741 | 1.55% | | 300335 | 迪森股份 | 5.69 | 43.31 | -0.17 | -2.90% | 142743 | 8117.72 | 3.72% | | 002594 | 比亚迪 | 104.84 | 22.69 | -3.15 | -2.92% | 569139 | 602659.6 | 1.63% | | 688125 | 安达智能 | 50.20 | -53.79 | -1.51 | -2.92% | 10838.58 | 5511.684 | 4.82% | | 300804 | 广康生化 | 37.84 | 67.09 | -1.14 | -2.92% | 14446 | 5474.08 | 5.25% | | 002348 | 高乐股份 | 3.65 | -69.93 | -0.11 | -2.93% | 216427 | 7945.54 | 2.40% | | 300246 | 宝莱特 | 8.28 | -32.40 | -0.25 | -2.93% | 61240 | 5070.86 | 2.90% | | 003021 | 兆威机电 | 137.31 | 134.87 | -4.15 | -2.93% | 74451 | 104258.8 | 3.60% | | 002876 | 三利谱 | 24.04 | 82.50 | -0.73 | -2.95% | 31659 | 7648.28 | 2.13% | | 000987 | 越秀资本 | 7.24 | 12.81 | -0.22 | -2.95% | 352132 | 25541.01 | 0.70% | | 831627 | 力王股份 | 26.65 | 91.71 | -0.81 | -2.95% | 22211 | 6073.489 | 4.74% | | 688699 | 明微电子 | 37.42 | -117.31 | -1.14 | -2.96% | 14755.96 | 5531.207 | 1.34% | | 688114 | 华大智造 | 65.27 | -66.94 | -1.99 | -2.96% | 32714.62 | 21549.95 | 0.79% | | 300621 | 维业股份 | 8.85 | 209.38 | -0.27 | -2.96% | 55196 | 4841.51 | 2.73% | | 001201 | 东瑞股份 | 16.00 | 86.44 | -0.49 | -2.97% | 35273 | 5672.37 | 1.74% | | 300037 | 新宙邦 | 45.05 | 33.35 | -1.38 | -2.97% | 160976 | 74302.04 | 2.98% | | 301503 | 智迪科技 | 39.08 | 25.27 | -1.20 | -2.98% | 11843 | 4609.37 | 5.92% | | 300112 | 万讯自控 | 8.46 | -28.57 | -0.26 | -2.98% | 72944 | 6146.56 | 3.07% | | 000636 | 风华高科 | 15.28 | 59.54 | -0.47 | -2.98% | 258234 | 39742.15 | 2.23% | | 300556 | 丝路视觉 | 19.15 | -6.94 | -0.59 | -2.99% | 44511 | 8502.11 | 4.16% | | 300193 | 佳士科技 | 9.06 | 18.87 | -0.28 | -3.00% | 134528 | 12189.41 | 3.21% | | 301618 | 长联科技 | 56.94 | 103.10 | -1.76 | -3.00% | 8227 | 4720.06 | 3.65% | | 002495 | 佳隆股份 | 2.57 | 92.68 | -0.08 | -3.02% | 273285 | 7051.02 | 3.90% | | 300942 | 易瑞生物 | 10.57 | 203.73 | -0.33 | -3.03% | 73265 | 7749.52 | 1.81% | | 002052 | 同洲电子 | 14.41 | 35.12 | -0.45 | -3.03% | 382107 | 55718.16 | 5.54% | | 688025 | 杰普特 | 149.06 | 81.84 | -4.66 | -3.03% | 22466.84 | 33896.13 | 2.36% | | 301131 | 聚赛龙 | 46.70 | 48.98 | -1.46 | -3.03% | 15155 | 7036.689 | 4.92% | | 300868 | 杰美特 | 30.67 | -182.85 | -0.96 | -3.04% | 23748 | 7335.6 | 2.96% | | 300376 | ST易事特 | 5.09 | 78.92 | -0.16 | -3.05% | 236564 | 12120.28 | 1.02% | | 002762 | *ST金比 | 8.24 | 78.88 | -0.26 | -3.06% | 52188 | 4367.83 | 2.47% | | 002289 | *ST宇顺 | 37.68 | -772.67 | -1.19 | -3.06% | 22891 | 8716.95 | 0.82% | | 688209 | 英集芯 | 19.89 | 62.28 | -0.63 | -3.07% | 73787.55 | 14763.23 | 2.47% | | 002797 | 第一创业 | 7.57 | 32.16 | -0.24 | -3.07% | 782868 | 59769.75 | 1.86% | | 603861 | 白云电器 | 10.39 | 27.43 | -0.33 | -3.08% | 142440 | 14874.81 | 2.69% | | 301603 | 乔锋智能 | 77.45 | 34.66 | -2.46 | -3.08% | 29404 | 22977.86 | 7.79% | | 002782 | 可立克 | 16.35 | 29.20 | -0.52 | -3.08% | 97991 | 16156.65 | 2.01% | | 002191 | 劲嘉股份 | 4.39 | 488.09 | -0.14 | -3.09% | 285032 | 12514.9 | 1.98% | | 300415 | 伊之密 | 26.61 | 19.09 | -0.85 | -3.10% | 195090 | 52442.88 | 4.31% | | 002728 | 特一药业 | 8.45 | 77.62 | -0.27 | -3.10% | 83269 | 7076.05 | 2.21% | | 300909 | 汇创达 | 32.15 | 62.31 | -1.03 | -3.10% | 40119 | 13026.01 | 3.26% | | 300599 | 雄塑科技 | 8.09 | -35.08 | -0.26 | -3.11% | 123650 | 10100.11 | 5.82% | | 300791 | 仙乐健康 | 23.61 | 21.87 | -0.76 | -3.12% | 33063 | 7820.45 | 1.29% | | 688793 | 倍轻松 | 29.10 | -48.10 | -0.94 | -3.13% | 11023.9 | 3199.813 | 1.28% | | 688418 | 震有科技 | 29.40 | -203.01 | -0.95 | -3.13% | 46286.84 | 13704.88 | 2.40% | | 300888 | 稳健医疗 | 37.30 | 27.04 | -1.21 | -3.14% | 70290 | 26369.11 | 1.21% | | 603043 | 广州酒家 | 16.20 | 19.42 | -0.53 | -3.17% | 53405 | 8682.24 | 0.94% | | 688618 | 三旺通信 | 25.54 | 119.64 | -0.84 | -3.18% | 15036.99 | 3852.189 | 1.37% | | 300625 | 三雄极光 | 11.46 | -182.60 | -0.38 | -3.21% | 23124 | 2647.19 | 1.43% | | 301135 | 瑞德智能 | 29.54 | 75.38 | -0.98 | -3.21% | 32563 | 9622.351 | 5.87% | | 002587 | 奥拓电子 | 6.02 | -120.42 | -0.20 | -3.22% | 141692 | 8523.03 | 2.71% | | 301538 | 骏鼎达 | 89.60 | 36.93 | -2.98 | -3.22% | 18069 | 16430.98 | 5.79% | | 300030 | 阳普医疗 | 7.51 | -23.85 | -0.25 | -3.22% | 78791 | 5920.14 | 2.89% | | 002717 | ST岭南 | 1.50 | -3.19 | -0.05 | -3.23% | 539089 | 8105.209 | 3.34% | | 603608 | 天创时尚 | 7.20 | -40.48 | -0.24 | -3.23% | 70565 | 5129.15 | 1.68% | | 688595 | 芯海科技 | 38.09 | -35.44 | -1.27 | -3.23% | 46561.74 | 17863.38 | 3.23% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.09 | -3.24% | 527852 | 14247.36 | 2.78% | | 600325 | 华发股份 | 5.38 | -104.75 | -0.18 | -3.24% | 517232 | 28045.17 | 1.88% | | 688026 | 洁特生物 | 17.53 | 27.79 | -0.59 | -3.26% | 33075.25 | 5779.938 | 2.36% | | 002757 | 南兴股份 | 17.81 | -18.74 | -0.60 | -3.26% | 76604 | 13767.12 | 2.72% | | 300615 | 欣天科技 | 13.60 | 162.92 | -0.46 | -3.27% | 53404 | 7240.9 | 4.26% | | 688321 | 微芯生物 | 31.58 | -292.87 | -1.07 | -3.28% | 86086.48 | 27739.82 | 2.11% | | 600673 | 东阳光 | 24.20 | 95.68 | -0.82 | -3.28% | 1108368 | 277989.4 | 3.69% | | 002990 | 盛视科技 | 27.73 | 64.64 | -0.94 | -3.28% | 27063 | 7553.2 | 2.02% | | 300155 | 安居宝 | 4.72 | -45.96 | -0.16 | -3.28% | 78938 | 3733.66 | 2.39% | | 300409 | 道氏技术 | 24.47 | 69.21 | -0.83 | -3.28% | 507806 | 126931.9 | 7.39% | | 300711 | 广哈通信 | 20.62 | 61.24 | -0.70 | -3.28% | 38067 | 7894.24 | 1.53% | | 300083 | 创世纪 | 10.57 | 56.36 | -0.36 | -3.29% | 835200 | 88815.44 | 5.59% | | 300586 | 美联新材 | 10.84 | -516.81 | -0.37 | -3.30% | 189775 | 20771.35 | 3.55% | | 002862 | 实丰文化 | 18.45 | 276.06 | -0.63 | -3.30% | 45868 | 8510.52 | 3.63% | | 000973 | 佛塑科技 | 7.32 | 57.92 | -0.25 | -3.30% | 403504 | 29788.97 | 4.17% | | 301628 | 强达电路 | 86.20 | 56.31 | -2.95 | -3.31% | 15197 | 13322.26 | 8.06% | | 300151 | 昌红科技 | 12.56 | 74.95 | -0.43 | -3.31% | 92594 | 11678.01 | 2.51% | | 300359 | 全通教育 | 5.54 | -28.29 | -0.19 | -3.32% | 95835 | 5332.58 | 1.51% | | 300805 | 电声股份 | 11.33 | 182.92 | -0.39 | -3.33% | 137482 | 15553.79 | 4.77% | | 002923 | 润都股份 | 12.72 | -124.88 | -0.44 | -3.34% | 54524 | 6973.7 | 2.11% | | 002192 | 融捷股份 | 33.78 | 65.13 | -1.17 | -3.35% | 64591 | 22110.3 | 2.49% | | 300822 | 贝仕达克 | 17.59 | 157.76 | -0.61 | -3.35% | 36894 | 6541.22 | 1.28% | | 301362 | 民爆光电 | 42.84 | 21.32 | -1.49 | -3.36% | 11791 | 5075.39 | 3.97% | | 002063 | 远光软件 | 6.03 | 36.83 | -0.21 | -3.37% | 410705 | 24931.36 | 2.34% | | 301602 | 超研股份 | 24.12 | 66.12 | -0.84 | -3.37% | 26137 | 6353.76 | 4.48% | | 002420 | 毅昌科技 | 7.45 | 52.20 | -0.26 | -3.37% | 290783 | 21732.96 | 7.28% | | 600433 | 冠豪高新 | 3.14 | 133.89 | -0.11 | -3.38% | 348987 | 10993.1 | 1.99% | | 001316 | 润贝航科 | 31.40 | 29.76 | -1.10 | -3.38% | 13236 | 4166.57 | 1.20% | | 000823 | 超声电子 | 13.68 | 28.71 | -0.48 | -3.39% | 274849 | 38314.34 | 5.12% | | 300404 | 博济医药 | 9.96 | 270.21 | -0.35 | -3.39% | 118622 | 11844.44 | 4.23% | | 301330 | 熵基科技 | 34.11 | 40.62 | -1.20 | -3.40% | 64159 | 22111.97 | 5.63% | | 301479 | 弘景光电 | 98.30 | 50.78 | -3.46 | -3.40% | 15730 | 15561.69 | 7.49% | | 002291 | 遥望科技 | 5.96 | -5.39 | -0.21 | -3.40% | 283792 | 17047.9 | 3.27% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.15 | -3.41% | 176517 | 7507.45 | 2.61% | | 301328 | 维峰电子 | 48.03 | 56.60 | -1.70 | -3.42% | 20359 | 9852.76 | 4.03% | | 688252 | 天德钰 | 26.78 | 33.57 | -0.95 | -3.43% | 78811.95 | 21356.51 | 4.32% | | 300094 | 国联水产 | 3.66 | -3.18 | -0.13 | -3.43% | 406860 | 14927.56 | 3.68% | | 301396 | 宏景科技 | 73.75 | -1959.58 | -2.62 | -3.43% | 74895 | 55803.74 | 9.84% | | 300589 | 江龙船艇 | 12.36 | -201.51 | -0.44 | -3.44% | 74782 | 9314.81 | 3.23% | | 000099 | 中信海直 | 21.90 | 52.40 | -0.78 | -3.44% | 168125 | 37051.56 | 2.17% | | 300961 | 深水海纳 | 15.72 | -10.59 | -0.56 | -3.44% | 48168 | 7625.33 | 3.16% | | 688049 | 炬芯科技 | 57.19 | 63.80 | -2.04 | -3.44% | 97115.33 | 56250.32 | 5.54% | | 000062 | 深圳华强 | 28.87 | 111.00 | -1.03 | -3.44% | 221598 | 64695.27 | 2.12% | | 300340 | 科恒股份 | 13.44 | -16.25 | -0.48 | -3.45% | 109409 | 14866.65 | 4.00% | | 301588 | 美新科技 | 19.87 | 49.88 | -0.71 | -3.45% | 21227 | 4212.84 | 2.89% | | 300506 | ST名家汇 | 3.91 | -13.77 | -0.14 | -3.46% | 70958 | 2789.38 | 1.09% | | 002842 | 翔鹭钨业 | 10.04 | -54.05 | -0.36 | -3.46% | 136995 | 13839.96 | 5.10% | | 300400 | 劲拓股份 | 26.42 | 63.64 | -0.95 | -3.47% | 235251 | 63513.64 | 9.81% | | 002163 | 海南发展 | 9.73 | -14.98 | -0.35 | -3.47% | 247019 | 24034.32 | 3.07% | | 300136 | 信维通信 | 25.29 | 39.42 | -0.91 | -3.47% | 282246 | 72220.29 | 3.42% | | 001268 | 联合精密 | 31.66 | 38.30 | -1.14 | -3.48% | 27421 | 8721.29 | 4.36% | | 603228 | 景旺电子 | 72.93 | 59.15 | -2.63 | -3.48% | 381083 | 287421.2 | 4.08% | | 000078 | 海王生物 | 2.49 | -5.43 | -0.09 | -3.49% | 346086 | 8667.29 | 1.32% | | 600183 | 生益科技 | 57.42 | 62.48 | -2.08 | -3.50% | 525568 | 311698.6 | 2.19% | | 300681 | 英搏尔 | 28.93 | 103.61 | -1.05 | -3.50% | 60135 | 17575.98 | 3.27% | | 300576 | 容大感光 | 37.43 | 115.00 | -1.36 | -3.51% | 112417 | 42475.69 | 4.83% | | 603535 | 嘉诚国际 | 11.81 | 29.43 | -0.43 | -3.51% | 60908 | 7240.76 | 1.19% | | 300686 | 智动力 | 13.18 | -25.24 | -0.48 | -3.51% | 147383 | 19825.15 | 7.61% | | 000061 | 农产品 | 8.46 | 39.83 | -0.31 | -3.53% | 261813 | 22309.11 | 1.54% | | 002789 | *ST建艺 | 8.93 | -1.39 | -0.33 | -3.56% | 27756 | 2500.46 | 1.77% | | 300691 | 联合光电 | 19.20 | -520.85 | -0.71 | -3.57% | 82860 | 16030.39 | 3.75% | | 000042 | 中洲控股 | 7.81 | -3.66 | -0.29 | -3.58% | 116516 | 9130.85 | 1.75% | | 301606 | 绿联科技 | 64.89 | 50.80 | -2.41 | -3.58% | 20794 | 13599.68 | 0.95% | | 688227 | 品高股份 | 31.21 | -64.38 | -1.16 | -3.58% | 15664.33 | 4965.627 | 2.44% | | 002139 | 拓邦股份 | 15.30 | 31.14 | -0.57 | -3.59% | 439603 | 67999.6 | 4.10% | | 000576 | 甘化科工 | 10.46 | 163.26 | -0.39 | -3.59% | 89008 | 9398.67 | 2.05% | | 300824 | 北鼎股份 | 12.30 | 42.97 | -0.46 | -3.61% | 42775 | 5291.16 | 1.35% | | 002449 | 国星光电 | 9.09 | 283.13 | -0.34 | -3.61% | 188268 | 17193.86 | 3.04% | | 300458 | 全志科技 | 48.35 | 191.07 | -1.81 | -3.61% | 427173 | 208834.2 | 6.32% | | 000056 | 皇庭国际 | 2.67 | -4.66 | -0.10 | -3.61% | 791472.9 | 21084.9 | 8.76% | | 688559 | 海目星 | 39.50 | -9.56 | -1.48 | -3.61% | 125525 | 50555.66 | 5.07% | | 001212 | 中旗新材 | 54.94 | 1095.31 | -2.06 | -3.61% | 111751 | 63283.11 | 7.01% | | 000541 | 佛山照明 | 6.40 | 26.64 | -0.24 | -3.61% | 219264 | 14115.07 | 1.78% | | 002919 | 名臣健康 | 14.40 | 139.97 | -0.54 | -3.61% | 41666 | 6040 | 1.58% | | 000532 | 华金资本 | 14.39 | 30.46 | -0.54 | -3.62% | 85500 | 12325.6 | 2.49% | | 300568 | 星源材质 | 13.28 | 80.24 | -0.50 | -3.63% | 652468 | 88246.38 | 5.38% | | 688216 | 气派科技 | 25.44 | -22.62 | -0.96 | -3.64% | 32013.37 | 8195.481 | 3.01% | | 603863 | 松炀资源 | 23.01 | -21.28 | -0.87 | -3.64% | 133879 | 31097.35 | 6.54% | | 301510 | 固高科技 | 33.00 | 241.57 | -1.25 | -3.65% | 66285 | 22137 | 2.37% | | 301283 | 聚胶股份 | 39.80 | 31.41 | -1.51 | -3.66% | 14527 | 5795.73 | 3.17% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.12 | -3.66% | 234309 | 7483.44 | 1.77% | | 832469 | 富恒新材 | 14.48 | 242.96 | -0.55 | -3.66% | 32780 | 4777.514 | 3.17% | | 300503 | 昊志机电 | 30.76 | 103.76 | -1.17 | -3.66% | 139345 | 43336.29 | 5.78% | | 300077 | 国民技术 | 24.17 | -102.00 | -0.92 | -3.67% | 291961 | 71156.55 | 5.16% | | 688775 | 影石创新 | 295.57 | 118.99 | -11.33 | -3.69% | 26973.4 | 81249.89 | 8.84% | | 002723 | 小崧股份 | 9.13 | -11.52 | -0.35 | -3.69% | 137274 | 12651.79 | 4.33% | | 300545 | 联得装备 | 32.05 | 29.13 | -1.23 | -3.70% | 53322 | 17266.28 | 4.46% | | 603386 | 骏亚科技 | 14.33 | -46.92 | -0.55 | -3.70% | 72723 | 10537.7 | 2.23% | | 002809 | 红墙股份 | 11.18 | 84.11 | -0.43 | -3.70% | 89590 | 10041.58 | 6.44% | | 300833 | 浩洋股份 | 44.19 | 31.67 | -1.70 | -3.70% | 16734 | 7459.2 | 2.06% | | 300949 | 奥雅股份 | 40.23 | -10.42 | -1.55 | -3.71% | 9424 | 3795.1 | 2.75% | | 000002 | 万科A | 6.74 | -1.56 | -0.26 | -3.71% | 1687512 | 114435 | 1.74% | | 832491 | 奥迪威 | 32.79 | 50.68 | -1.27 | -3.73% | 59918 | 19903.76 | 5.18% | | 002045 | 国光电器 | 17.03 | 45.08 | -0.66 | -3.73% | 873290 | 150733.1 | 15.54% | | 002492 | 恒基达鑫 | 7.47 | 42.86 | -0.29 | -3.74% | 105214 | 7862.89 | 2.64% | | 002482 | 广田集团 | 1.80 | -44.27 | -0.07 | -3.74% | 887772.9 | 16023.99 | 2.37% | | 301558 | 三态股份 | 8.47 | -861.57 | -0.33 | -3.75% | 103129 | 8784.14 | 4.70% | | 688573 | 信宇人 | 27.91 | -29.24 | -1.09 | -3.76% | 43516.8 | 12543.85 | 8.18% | | 301595 | 太力科技 | 38.91 | 55.20 | -1.52 | -3.76% | 12955 | 5096.46 | 5.61% | | 300227 | 光韵达 | 9.45 | -132.06 | -0.37 | -3.77% | 184101 | 17544.06 | 4.46% | | 002970 | 锐明技术 | 47.51 | 23.21 | -1.87 | -3.79% | 46100 | 22263.49 | 3.74% | | 002047 | *ST宝鹰 | 2.28 | -6.37 | -0.09 | -3.80% | 128372 | 2958.02 | 0.85% | | 300177 | 中海达 | 9.88 | 9994.92 | -0.39 | -3.80% | 224593 | 22358.5 | 3.70% | | 000782 | 恒申新材 | 5.79 | -41.17 | -0.23 | -3.82% | 120873 | 7058.54 | 2.29% | | 688788 | 科思科技 | 54.10 | -35.79 | -2.15 | -3.82% | 37259.18 | 20330.16 | 2.38% | | 300781 | 因赛集团 | 39.34 | -154.45 | -1.57 | -3.84% | 37371 | 14869.6 | 3.09% | | 300793 | 佳禾智能 | 16.72 | 246.18 | -0.67 | -3.85% | 128430 | 21686.31 | 3.45% | | 002008 | 大族激光 | 43.05 | 46.31 | -1.73 | -3.86% | 715503.1 | 318605.3 | 7.48% | | 300921 | 南凌科技 | 22.63 | 185.89 | -0.91 | -3.87% | 39251 | 8977.89 | 3.42% | | 300676 | 华大基因 | 48.46 | -22.15 | -1.95 | -3.87% | 98645 | 48404.86 | 2.37% | | 300238 | 冠昊生物 | 14.90 | 142.77 | -0.60 | -3.87% | 57204 | 8592.91 | 2.16% | | 300572 | 安车检测 | 27.16 | -29.30 | -1.10 | -3.89% | 106695 | 29039.45 | 5.81% | | 300687 | 赛意信息 | 25.43 | 81.22 | -1.03 | -3.89% | 104218 | 26866.94 | 3.17% | | 002992 | 宝明科技 | 53.05 | -223.40 | -2.15 | -3.89% | 27996 | 15019.74 | 1.77% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.09 | -3.90% | 866260 | 19332.15 | 2.92% | | 002301 | 齐心集团 | 6.41 | 83.21 | -0.26 | -3.90% | 118763 | 7671.649 | 1.65% | | 301033 | 迈普医学 | 71.61 | 50.87 | -2.91 | -3.90% | 6236 | 4527 | 1.11% | | 688045 | 必易微 | 43.48 | -197.48 | -1.77 | -3.91% | 17103.78 | 7504.303 | 4.54% | | 837023 | 芭薇股份 | 17.61 | 41.27 | -0.72 | -3.93% | 20640 | 3668.938 | 3.24% | | 300476 | 胜宏科技 | 302.97 | 92.08 | -12.39 | -3.93% | 563014 | 1789172 | 6.58% | | 002830 | 名雕股份 | 16.61 | 55.87 | -0.68 | -3.93% | 22853 | 3805.79 | 3.42% | | 301011 | 华立科技 | 28.33 | 49.69 | -1.16 | -3.93% | 39268 | 11265.09 | 2.82% | | 002181 | 粤传媒 | 7.57 | 48.18 | -0.31 | -3.93% | 421387 | 32100.26 | 3.71% | | 300771 | 智莱科技 | 12.20 | 56.07 | -0.50 | -3.94% | 58094 | 7120.26 | 3.21% | | 002870 | 香山股份 | 35.98 | 36.89 | -1.48 | -3.95% | 47501 | 17306.91 | 3.68% | | 300050 | 世纪鼎利 | 6.32 | -66.95 | -0.26 | -3.95% | 284954 | 18234.24 | 5.23% | | 002786 | 银宝山新 | 9.21 | -20.12 | -0.38 | -3.96% | 148036 | 13757.55 | 3.00% | | 002902 | 铭普光磁 | 23.72 | -19.60 | -0.98 | -3.97% | 139470 | 33435.79 | 7.85% | | 300903 | 科翔股份 | 12.82 | -17.30 | -0.53 | -3.97% | 304302 | 39749.21 | 9.27% | | 002792 | 通宇通讯 | 15.96 | 213.41 | -0.66 | -3.97% | 138396 | 22467.03 | 4.15% | | 002345 | 潮宏基 | 15.20 | 45.72 | -0.63 | -3.98% | 145674 | 22462.76 | 1.68% | | 002939 | 长城证券 | 11.08 | 19.93 | -0.46 | -3.99% | 719582 | 80197.7 | 2.00% | | 301305 | 朗坤科技 | 20.61 | 20.51 | -0.86 | -4.01% | 53631 | 11112.86 | 4.34% | | 688512 | 慧智微-U | 11.98 | -17.46 | -0.50 | -4.01% | 105114.7 | 12712.35 | 3.24% | | 300242 | 佳云科技 | 4.07 | -24.90 | -0.17 | -4.01% | 161518 | 6625.71 | 2.55% | | 001314 | 亿道信息 | 48.09 | 170.24 | -2.01 | -4.01% | 31533 | 15336.07 | 6.09% | | 300769 | 德方纳米 | 36.79 | -8.50 | -1.54 | -4.02% | 132524 | 49866.8 | 5.26% | | 003040 | 楚天龙 | 20.65 | -1727.85 | -0.87 | -4.04% | 140363 | 29365.19 | 3.07% | | 301381 | 赛维时代 | 23.93 | 65.37 | -1.01 | -4.05% | 76406 | 18494.3 | 3.91% | | 002141 | 贤丰控股 | 3.78 | -49.89 | -0.16 | -4.06% | 219274 | 8384.02 | 2.15% | | 002084 | 海鸥住工 | 3.54 | -14.20 | -0.15 | -4.07% | 232203 | 8246.01 | 3.60% | | 600525 | ST长园 | 3.53 | -3.63 | -0.15 | -4.08% | 205380 | 7333.01 | 1.56% | | 002577 | 雷柏科技 | 19.92 | 183.20 | -0.85 | -4.09% | 46941 | 9436.13 | 1.67% | | 002938 | 鹏鼎控股 | 60.84 | 34.66 | -2.61 | -4.11% | 534215 | 338376.3 | 2.32% | | 002791 | 坚朗五金 | 21.87 | 141.58 | -0.94 | -4.12% | 70997 | 15580.23 | 3.71% | | 300241 | 瑞丰光电 | 5.57 | 99.57 | -0.24 | -4.13% | 215852 | 12095.4 | 3.68% | | 002908 | 德生科技 | 10.21 | 288.18 | -0.44 | -4.13% | 89307 | 9201.66 | 2.77% | | 832110 | 雷特科技 | 39.20 | 32.54 | -1.69 | -4.13% | 7962 | 3130.389 | 4.90% | | 836871 | 派特尔 | 17.73 | 68.52 | -0.77 | -4.16% | 22507 | 4040.142 | 5.09% | | 301387 | 光大同创 | 42.17 | 100.98 | -1.84 | -4.18% | 30729 | 13092.39 | 7.20% | | 301323 | 新莱福 | 49.92 | 37.78 | -2.18 | -4.18% | 17049 | 8616 | 2.54% | | 300162 | 雷曼光电 | 7.09 | -31.44 | -0.31 | -4.19% | 116473 | 8298.44 | 3.40% | | 002575 | 群兴玩具 | 8.23 | -175.81 | -0.36 | -4.19% | 231895 | 19252.81 | 3.92% | | 002218 | 拓日新能 | 3.42 | -67.37 | -0.15 | -4.20% | 378242 | 13067.64 | 2.72% | | 688128 | 中国电研 | 29.15 | 22.31 | -1.28 | -4.21% | 59555.16 | 17540.86 | 1.47% | | 002076 | *ST星光 | 1.81 | -57.97 | -0.08 | -4.23% | 472554 | 8673.9 | 4.53% | | 002869 | 金溢科技 | 29.55 | 103.28 | -1.31 | -4.24% | 73199 | 21699.37 | 4.59% | | 688359 | 三孚新科 | 65.15 | -219.46 | -2.89 | -4.25% | 17040.42 | 11234.37 | 1.74% | | 000010 | 美丽生态 | 4.28 | 72.47 | -0.19 | -4.25% | 442240 | 18770.85 | 5.66% | | 301042 | 安联锐视 | 51.70 | 94.81 | -2.30 | -4.26% | 23258 | 12142.44 | 3.52% | | 002882 | 金龙羽 | 30.97 | 108.77 | -1.38 | -4.27% | 121276 | 38150.94 | 4.92% | | 301366 | 一博科技 | 38.98 | 217.40 | -1.74 | -4.27% | 51625 | 20471.77 | 6.77% | | 002989 | 中天精装 | 36.11 | -17.83 | -1.62 | -4.29% | 44558 | 16337.51 | 2.39% | | 300739 | 明阳电路 | 16.93 | 280.68 | -0.76 | -4.30% | 153490 | 26687.39 | 4.64% | | 688279 | 峰岹科技 | 242.00 | 127.13 | -10.93 | -4.32% | 16722.69 | 41182.16 | 2.99% | | 600589 | 大位科技 | 7.50 | 133.52 | -0.34 | -4.34% | 677608 | 51464.02 | 4.58% | | 300403 | 汉宇集团 | 15.86 | 40.76 | -0.72 | -4.34% | 327199 | 53080.9 | 7.66% | | 000016 | 深康佳A | 5.28 | -4.91 | -0.24 | -4.35% | 572521 | 30598.91 | 3.59% | | 002303 | 美盈森 | 4.62 | 23.00 | -0.21 | -4.35% | 634482 | 29320.64 | 6.56% | | 688380 | 中微半导 | 33.02 | 73.33 | -1.51 | -4.37% | 111728.8 | 37406.86 | 6.61% | | 688668 | 鼎通科技 | 104.17 | 82.19 | -4.77 | -4.38% | 57225.35 | 61679.23 | 4.11% | | 300852 | 四会富仕 | 42.31 | 47.42 | -1.94 | -4.38% | 77972 | 33387.86 | 5.75% | | 300991 | 创益通 | 39.25 | 265.39 | -1.80 | -4.38% | 40204 | 16149.31 | 4.36% | | 301002 | 崧盛股份 | 39.84 | -151.90 | -1.83 | -4.39% | 87240 | 35335.35 | 11.90% | | 002973 | 侨银股份 | 15.02 | 25.40 | -0.69 | -4.39% | 74920 | 11325.81 | 3.36% | | 300629 | 新劲刚 | 19.27 | 98.38 | -0.89 | -4.41% | 118158 | 23068.03 | 5.45% | | 603882 | 金域医学 | 28.94 | -24.13 | -1.34 | -4.43% | 96074 | 28145.88 | 2.09% | | 300322 | 硕贝德 | 23.97 | -324.59 | -1.11 | -4.43% | 278161 | 68505.25 | 6.30% | | 300424 | 航新科技 | 14.90 | -38.57 | -0.69 | -4.43% | 77131 | 11576.15 | 3.15% | | 002881 | 美格智能 | 47.98 | 67.65 | -2.23 | -4.44% | 77416 | 37653.36 | 4.24% | | 000021 | 深科技 | 22.28 | 34.17 | -1.04 | -4.46% | 966052 | 218468.4 | 6.16% | | 300689 | 澄天伟业 | 53.50 | 297.25 | -2.50 | -4.46% | 26713 | 14572.94 | 2.64% | | 300724 | 捷佳伟创 | 89.95 | 9.29 | -4.21 | -4.47% | 205500 | 188150 | 7.16% | | 300348 | 长亮科技 | 14.72 | -5057.80 | -0.69 | -4.48% | 271973 | 40414.28 | 3.84% | | 301021 | 英诺激光 | 40.32 | 166.57 | -1.89 | -4.48% | 89571 | 36724.76 | 5.89% | | 300115 | 长盈精密 | 36.03 | 76.07 | -1.69 | -4.48% | 1894068 | 697371 | 13.96% | | 300531 | 优博讯 | 17.89 | -52.86 | -0.84 | -4.48% | 105658 | 19159.08 | 3.42% | | 300546 | 雄帝科技 | 25.74 | 144.24 | -1.21 | -4.49% | 71090 | 18459 | 5.31% | | 002816 | *ST和科 | 17.84 | -54.42 | -0.84 | -4.50% | 23702 | 4297.03 | 2.37% | | 688522 | 纳睿雷达 | 41.74 | 99.06 | -1.98 | -4.53% | 48884.5 | 20726.89 | 4.04% | | 300281 | 金明精机 | 7.35 | 389.87 | -0.35 | -4.55% | 82395 | 6125.52 | 2.07% | | 688518 | 联赢激光 | 27.01 | 53.52 | -1.29 | -4.56% | 136332.3 | 37278.43 | 3.99% | | 002676 | 顺威股份 | 10.04 | 103.41 | -0.48 | -4.56% | 248701 | 25181.63 | 3.45% | | 430556 | 雅达股份 | 11.08 | 61.39 | -0.53 | -4.57% | 45547 | 5083.302 | 3.85% | | 000068 | 华控赛格 | 3.55 | -167.27 | -0.17 | -4.57% | 264284 | 9373.74 | 2.63% | | 600684 | 珠江股份 | 5.82 | 120.30 | -0.28 | -4.59% | 390183 | 22951.72 | 4.57% | | 002583 | 海能达 | 11.42 | -5.84 | -0.55 | -4.59% | 524501 | 60706.9 | 4.09% | | 002152 | 广电运通 | 13.45 | 37.64 | -0.65 | -4.61% | 435484 | 59273.13 | 1.75% | | 002101 | 广东鸿图 | 14.07 | 26.24 | -0.68 | -4.61% | 246875 | 35220.61 | 3.73% | | 688208 | 道通科技 | 35.99 | 32.82 | -1.74 | -4.61% | 152018.7 | 55416.87 | 2.27% | | 300264 | 佳创视讯 | 5.77 | -62.52 | -0.28 | -4.63% | 166964 | 9716.84 | 4.51% | | 300043 | 星辉娱乐 | 6.59 | -66.13 | -0.32 | -4.63% | 809704.9 | 54308.98 | 6.51% | | 831175 | 派诺科技 | 16.20 | 59.37 | -0.79 | -4.65% | 27048 | 4454.219 | 4.17% | | 601515 | 东峰集团 | 4.51 | -19.98 | -0.22 | -4.65% | 353260 | 16133.09 | 1.90% | | 002681 | 奋达科技 | 7.77 | 497.49 | -0.38 | -4.66% | 1362007 | 107170.2 | 8.89% | | 301413 | 安培龙 | 167.50 | 184.08 | -8.20 | -4.67% | 44569 | 76260.23 | 7.75% | | 300173 | 福能东方 | 5.92 | 79.30 | -0.29 | -4.67% | 406955 | 24389.79 | 5.54% | | 603920 | 世运电路 | 45.10 | 42.98 | -2.21 | -4.67% | 355577 | 164603.5 | 4.93% | | 300052 | ST中青宝 | 11.63 | -58.14 | -0.57 | -4.67% | 97005 | 11389.91 | 3.70% | | 002054 | 德美化工 | 6.50 | 46.12 | -0.32 | -4.69% | 136565 | 8991.26 | 3.55% | | 300634 | 彩讯股份 | 25.33 | 46.17 | -1.25 | -4.70% | 163569 | 42023.17 | 3.76% | | 301191 | 菲菱科思 | 108.68 | 119.49 | -5.38 | -4.72% | 32639 | 35862.31 | 7.21% | | 002528 | ST英飞拓 | 2.62 | -9.14 | -0.13 | -4.73% | 129612 | 3443.19 | 1.23% | | 002855 | 捷荣技术 | 17.87 | -11.95 | -0.89 | -4.74% | 61043 | 10952.59 | 2.48% | | 002922 | 伊戈尔 | 20.26 | 38.77 | -1.01 | -4.75% | 184273 | 38401.71 | 4.91% | | 000659 | 珠海中富 | 2.80 | -24.05 | -0.14 | -4.76% | 500023 | 14111.5 | 3.89% | | 300047 | 天源迪科 | 15.98 | 370.89 | -0.80 | -4.77% | 377137 | 60970.96 | 6.90% | | 002456 | 欧菲光 | 13.76 | -515.39 | -0.69 | -4.78% | 3275444 | 457649.8 | 9.89% | | 870866 | 绿亨科技 | 9.17 | 35.40 | -0.46 | -4.78% | 25987 | 2404.169 | 2.78% | | 002167 | 东方锆业 | 13.55 | 39.49 | -0.68 | -4.78% | 447575 | 62290.37 | 5.91% | | 300976 | 达瑞电子 | 65.33 | 32.40 | -3.29 | -4.79% | 48320 | 32159.06 | 5.67% | | 300960 | 通业科技 | 26.60 | 71.40 | -1.34 | -4.80% | 28156 | 7533.351 | 2.15% | | 000066 | 中国长城 | 16.67 | -58.53 | -0.84 | -4.80% | 1362222 | 230598.1 | 4.22% | | 301363 | 美好医疗 | 24.33 | 44.81 | -1.23 | -4.81% | 86559 | 21243.39 | 5.54% | | 688090 | 瑞松科技 | 38.92 | 673.64 | -1.97 | -4.82% | 39907.45 | 15862.53 | 3.26% | | 300602 | 飞荣达 | 33.56 | 70.00 | -1.70 | -4.82% | 422007 | 145895.6 | 10.67% | | 000034 | 神州数码 | 43.42 | 46.69 | -2.20 | -4.82% | 407203 | 181035 | 6.77% | | 002846 | 英联股份 | 18.73 | -403.64 | -0.95 | -4.83% | 153005 | 29204.94 | 5.95% | | 000004 | *ST国华 | 10.05 | -8.62 | -0.51 | -4.83% | 45345 | 4622.75 | 3.59% | | 300647 | 超频三 | 6.84 | -8.05 | -0.35 | -4.87% | 172488 | 11889.55 | 3.93% | | 688177 | 百奥泰 | 28.50 | -29.62 | -1.46 | -4.87% | 34593.77 | 9986.199 | 0.84% | | 300063 | 天龙集团 | 8.78 | 64.28 | -0.45 | -4.88% | 384678 | 34252.53 | 6.14% | | 002979 | 雷赛智能 | 47.21 | 73.04 | -2.42 | -4.88% | 106158 | 51256.98 | 4.80% | | 300098 | 高新兴 | 5.65 | -47.66 | -0.29 | -4.88% | 663087 | 38055.66 | 4.30% | | 301282 | 金禄电子 | 27.62 | 44.91 | -1.42 | -4.89% | 54485 | 15302.29 | 6.84% | | 300269 | 联建光电 | 4.85 | 184.48 | -0.25 | -4.90% | 292336 | 14311.5 | 5.56% | | 872374 | 云里物里 | 27.87 | 165.36 | -1.44 | -4.91% | 13527 | 3805.8 | 3.97% | | 002317 | 众生药业 | 17.61 | -75.34 | -0.91 | -4.91% | 545635 | 97738.98 | 7.16% | | 837821 | 则成电子 | 29.19 | 149.59 | -1.51 | -4.92% | 22653 | 6735.118 | 3.11% | | 002912 | 中新赛克 | 27.24 | 53.34 | -1.41 | -4.92% | 43788 | 12086.51 | 2.70% | | 300333 | 兆日科技 | 12.66 | -90.62 | -0.66 | -4.95% | 144786 | 18502.62 | 4.32% | | 001339 | 智微智能 | 56.56 | 83.80 | -2.95 | -4.96% | 66072 | 38045.69 | 5.54% | | 002446 | 盛路通信 | 8.23 | -10.16 | -0.43 | -4.97% | 447957 | 37386.36 | 5.28% | | 000717 | 中南股份 | 2.67 | -8.63 | -0.14 | -4.98% | 438716 | 11849.54 | 1.81% | | 603813 | *ST原尚 | 21.60 | -36.13 | -1.14 | -5.01% | 10204 | 2229.09 | 0.97% | | 002898 | *ST赛隆 | 13.07 | -46.24 | -0.69 | -5.01% | 28279 | 3733.65 | 2.79% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.19 | -5.03% | 457935 | 16541.94 | 3.49% | | 300844 | 山水比德 | 45.11 | 229.27 | -2.39 | -5.03% | 17589 | 8075.4 | 1.95% | | 002759 | 天际股份 | 14.34 | -5.59 | -0.76 | -5.03% | 594450 | 87457.2 | 11.87% | | 002620 | ST瑞和 | 5.47 | -16.32 | -0.29 | -5.03% | 98484 | 5435.98 | 3.12% | | 300939 | 秋田微 | 34.69 | 47.60 | -1.84 | -5.04% | 52251 | 18361.49 | 4.35% | | 600383 | 金地集团 | 3.95 | -2.76 | -0.21 | -5.05% | 1229947 | 49065.52 | 2.72% | | 688609 | 九联科技 | 10.33 | -24.53 | -0.55 | -5.06% | 171318.1 | 17899.44 | 3.43% | | 301338 | 凯格精机 | 71.39 | 68.95 | -3.84 | -5.10% | 65987 | 47795.3 | 11.16% | | 300723 | 一品红 | 58.08 | -39.75 | -3.13 | -5.11% | 65522 | 38944.24 | 1.57% | | 301377 | 鼎泰高科 | 79.01 | 108.79 | -4.26 | -5.12% | 85825 | 71025.47 | 12.08% | | 688115 | 思林杰 | 57.11 | -493.70 | -3.08 | -5.12% | 8117.27 | 4753.79 | 1.22% | | 300199 | 翰宇药业 | 22.60 | -1119.75 | -1.22 | -5.12% | 494371 | 114048.3 | 6.63% | | 002017 | 东信和平 | 23.88 | 72.58 | -1.29 | -5.13% | 311480 | 75393.06 | 5.37% | | 603936 | 博敏电子 | 13.10 | -32.60 | -0.71 | -5.14% | 541219 | 72602.58 | 8.59% | | 002965 | 祥鑫科技 | 45.51 | 40.91 | -2.47 | -5.15% | 179827 | 83734.16 | 9.02% | | 300720 | 海川智能 | 24.85 | 110.55 | -1.35 | -5.15% | 46027 | 11612.82 | 2.64% | | 301327 | 华宝新能 | 65.99 | 39.78 | -3.59 | -5.16% | 25357 | 16990.8 | 3.32% | | 300310 | 宜通世纪 | 6.06 | -78.59 | -0.33 | -5.16% | 324202 | 19852.47 | 4.69% | | 688148 | 芳源股份 | 5.48 | -5.49 | -0.30 | -5.19% | 140459.4 | 7821.748 | 2.75% | | 002055 | 得润电子 | 7.85 | -4.40 | -0.43 | -5.19% | 634666 | 50284.68 | 10.68% | | 002663 | 普邦股份 | 2.00 | -6.76 | -0.11 | -5.21% | 363373 | 7333.02 | 2.81% | | 688312 | 燕麦科技 | 30.80 | 44.46 | -1.70 | -5.23% | 53739.51 | 16841.48 | 3.69% | | 301325 | 曼恩斯特 | 64.47 | -143.12 | -3.56 | -5.23% | 55500 | 36524.26 | 9.59% | | 300811 | 铂科新材 | 73.14 | 55.46 | -4.06 | -5.26% | 124181 | 92842.51 | 5.23% | | 002400 | 省广集团 | 8.05 | 136.60 | -0.45 | -5.29% | 1328868 | 108367.6 | 7.70% | | 301632 | 广东建科 | 29.42 | 113.99 | -1.65 | -5.31% | 64560 | 19294.5 | 9.38% | | 688007 | 光峰科技 | 20.48 | -82.59 | -1.15 | -5.32% | 181054.8 | 37549.77 | 3.94% | | 300607 | 拓斯达 | 36.14 | -68.32 | -2.03 | -5.32% | 278001 | 102692.9 | 8.37% | | 301043 | 绿岛风 | 43.34 | 30.96 | -2.44 | -5.33% | 36048 | 15869.89 | 6.35% | | 002177 | 御银股份 | 7.28 | 465.28 | -0.41 | -5.33% | 447866 | 33029.27 | 6.64% | | 001389 | 广合科技 | 80.58 | 40.39 | -4.54 | -5.33% | 106650 | 87849.73 | 7.10% | | 300232 | 洲明科技 | 7.98 | 72.21 | -0.45 | -5.34% | 572656 | 46103.82 | 6.46% | | 300221 | 银禧科技 | 8.33 | 54.04 | -0.47 | -5.34% | 203750 | 17144.45 | 4.46% | | 301392 | 汇成真空 | 167.88 | 325.03 | -9.48 | -5.35% | 42510 | 73036.15 | 10.42% | | 300916 | 朗特智能 | 40.89 | 45.96 | -2.31 | -5.35% | 18877 | 7874.41 | 2.02% | | 300940 | 南极光 | 28.45 | 62.24 | -1.61 | -5.36% | 88740 | 25857.78 | 5.64% | | 300925 | 法本信息 | 24.89 | 92.93 | -1.41 | -5.36% | 188082 | 47493.52 | 5.38% | | 002429 | 兆驰股份 | 6.69 | 22.38 | -0.38 | -5.37% | 1801285 | 122880.7 | 3.98% | | 000063 | 中兴通讯 | 42.60 | 26.29 | -2.42 | -5.38% | 1847582 | 804755.5 | 4.59% | | 301486 | 致尚科技 | 91.69 | 56.45 | -5.28 | -5.44% | 52315 | 49306.79 | 7.22% | | 300303 | 聚飞光电 | 6.42 | 28.75 | -0.37 | -5.45% | 552691 | 36038.72 | 4.16% | | 688343 | 云天励飞-U | 85.55 | -64.59 | -4.97 | -5.49% | 189682.4 | 167659.1 | 7.19% | | 300468 | 四方精创 | 37.32 | 265.73 | -2.17 | -5.50% | 321072 | 121727.5 | 6.06% | | 301312 | 智立方 | 52.40 | 78.33 | -3.05 | -5.50% | 40796 | 22017.72 | 6.74% | | 300638 | 广和通 | 30.14 | 41.77 | -1.77 | -5.55% | 318063 | 97491.58 | 5.97% | | 002031 | 巨轮智能 | 8.34 | -67.81 | -0.49 | -5.55% | 1856042 | 157452.7 | 9.57% | | 301138 | 华研精机 | 36.39 | 41.88 | -2.14 | -5.55% | 26174 | 9650.32 | 3.82% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.15 | -5.56% | 2980912 | 75962.66 | 4.32% | | 300543 | 朗科智能 | 13.25 | 90.17 | -0.78 | -5.56% | 336420 | 44857.08 | 13.45% | | 300521 | 爱司凯 | 31.54 | -412.15 | -1.86 | -5.57% | 84404 | 27208.3 | 5.66% | | 300635 | 中达安 | 13.71 | -36.86 | -0.81 | -5.58% | 59111 | 8170.22 | 4.91% | | 300533 | 冰川网络 | 37.10 | 14.41 | -2.20 | -5.60% | 117607 | 44581.88 | 7.13% | | 688669 | 聚石化学 | 22.55 | -11.65 | -1.34 | -5.61% | 27054.75 | 6178.741 | 2.23% | | 300484 | 蓝海华腾 | 21.70 | 84.88 | -1.29 | -5.61% | 128803 | 28368.47 | 7.74% | | 301382 | 蜂助手 | 34.85 | 72.20 | -2.08 | -5.63% | 96815 | 34462.33 | 5.47% | | 002212 | 天融信 | 9.67 | 50.90 | -0.58 | -5.66% | 752508.9 | 73830.86 | 6.45% | | 001283 | 豪鹏科技 | 76.05 | 47.35 | -4.57 | -5.67% | 66662 | 51860.41 | 8.36% | | 300790 | 宇瞳光学 | 31.94 | 57.85 | -1.93 | -5.70% | 198698 | 64383.69 | 6.12% | | 000524 | 岭南控股 | 13.39 | 56.14 | -0.81 | -5.70% | 279006 | 37649.38 | 4.16% | | 000031 | 大悦城 | 3.13 | -5.36 | -0.19 | -5.72% | 256979 | 8124.7 | 0.60% | | 301029 | 怡合达 | 30.80 | 42.15 | -1.87 | -5.72% | 225718 | 70932.71 | 4.89% | | 300857 | 协创数据 | 165.00 | 74.55 | -10.03 | -5.73% | 231326 | 391527.1 | 6.70% | | 688662 | 富信科技 | 51.83 | 107.44 | -3.17 | -5.76% | 64994.24 | 34746.24 | 7.37% | | 301051 | 信濠光电 | 23.05 | -10.50 | -1.41 | -5.76% | 60443 | 14255.26 | 3.75% | | 002436 | 兴森科技 | 22.59 | -203.20 | -1.39 | -5.80% | 1404438 | 332025.1 | 9.30% | | 603118 | 共进股份 | 12.50 | -1642.77 | -0.77 | -5.80% | 351779 | 45069.04 | 4.47% | | 688322 | 奥比中光-UW | 86.28 | 683.17 | -5.33 | -5.82% | 139324 | 123913.7 | 4.77% | | 300311 | ST任子行 | 4.53 | -256.68 | -0.28 | -5.82% | 232610 | 10713.07 | 4.33% | | 600728 | 佳都科技 | 7.08 | 71.09 | -0.44 | -5.85% | 1365036 | 98066.09 | 6.40% | | 002975 | 博杰股份 | 60.13 | 395.94 | -3.77 | -5.90% | 95426 | 59171.55 | 9.01% | | 300752 | 隆利科技 | 22.91 | 52.05 | -1.44 | -5.91% | 108561 | 25450.02 | 6.90% | | 300735 | 光弘科技 | 29.08 | 80.82 | -1.83 | -5.92% | 220717 | 65249.8 | 2.91% | | 300377 | 赢时胜 | 21.91 | -36.59 | -1.38 | -5.93% | 348339 | 77709.75 | 5.26% | | 300622 | 博士眼镜 | 31.20 | 66.27 | -1.97 | -5.94% | 110416 | 35177.8 | 7.09% | | 300454 | 深信服 | 113.25 | 85.14 | -7.19 | -5.97% | 77719 | 90438.78 | 2.79% | | 831167 | 鑫汇科 | 27.15 | 87.34 | -1.73 | -5.99% | 13594 | 3763.264 | 4.69% | | 603336 | 宏辉果蔬 | 9.25 | 444.09 | -0.59 | -6.00% | 218531 | 20453.72 | 3.59% | | 688318 | 财富趋势 | 149.68 | 123.43 | -9.61 | -6.03% | 54221.9 | 82430.74 | 2.12% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.18 | -6.06% | 600315 | 16966.36 | 4.49% | | 688327 | 云从科技-UW | 16.39 | -29.91 | -1.06 | -6.07% | 483575.2 | 80554.31 | 5.80% | | 688159 | 有方科技 | 70.02 | 79.12 | -4.55 | -6.10% | 54770.61 | 39352.54 | 5.91% | | 000032 | 深桑达A | 21.58 | 90.91 | -1.41 | -6.13% | 231517 | 50949.31 | 2.13% | | 833075 | 柏星龙 | 29.48 | 54.43 | -1.94 | -6.17% | 13529 | 4065.271 | 3.88% | | 000555 | 神州信息 | 13.35 | -23.95 | -0.88 | -6.18% | 254419 | 34620.87 | 2.62% | | 300464 | 星徽股份 | 5.28 | -5.04 | -0.35 | -6.22% | 181491 | 9645.409 | 5.11% | | 300085 | 银之杰 | 52.83 | -281.60 | -3.52 | -6.25% | 435032 | 232244.8 | 6.67% | | 000070 | 特发信息 | 10.50 | -23.97 | -0.70 | -6.25% | 697647.1 | 73509.54 | 7.85% | | 300917 | 特发服务 | 43.96 | 60.31 | -2.95 | -6.29% | 79435 | 35464.34 | 4.70% | | 300951 | 博硕科技 | 39.80 | 31.75 | -2.68 | -6.31% | 59783 | 24360.02 | 3.96% | | 002741 | 光华科技 | 21.36 | -62.31 | -1.44 | -6.32% | 307956 | 67199.78 | 7.22% | | 001221 | 悍高集团 | 63.15 | 42.12 | -4.26 | -6.32% | 106349 | 68392 | 30.45% | | 832876 | 慧为智能 | 30.44 | -8142.94 | -2.06 | -6.34% | 18573 | 5734.839 | 4.81% | | 300328 | 宜安科技 | 17.55 | -607.08 | -1.19 | -6.35% | 561226 | 100922.8 | 8.18% | | 836807 | 奔朗新材 | 16.66 | 115.83 | -1.13 | -6.35% | 56980 | 9705.121 | 4.89% | | 300995 | 奇德新材 | 48.87 | 308.24 | -3.32 | -6.36% | 26915 | 13452.75 | 4.48% | | 301110 | 青木科技 | 70.40 | 86.69 | -4.80 | -6.38% | 34169 | 24718.57 | 5.23% | | 870976 | 视声智能 | 26.10 | 36.42 | -1.79 | -6.42% | 14620 | 3889.518 | 3.31% | | 300057 | 万顺新材 | 5.95 | -22.63 | -0.41 | -6.45% | 498070 | 30305.32 | 6.87% | | 001298 | 好上好 | 35.86 | 241.35 | -2.50 | -6.52% | 235765 | 85732.85 | 15.30% | | 300561 | *ST汇科 | 15.37 | -354.14 | -1.08 | -6.57% | 131064 | 20530.36 | 5.44% | | 002285 | 世联行 | 2.38 | -21.06 | -0.17 | -6.67% | 603296 | 14566.24 | 3.05% | | 300149 | 睿智医药 | 11.76 | -42.38 | -0.84 | -6.67% | 248542 | 29903.5 | 5.24% | | 300004 | 南风股份 | 12.79 | 79.90 | -0.92 | -6.71% | 472766 | 62279.12 | 9.85% | | 000676 | 智度股份 | 9.56 | 62.49 | -0.69 | -6.73% | 747556 | 72946.04 | 5.91% | | 301512 | 智信精密 | 48.45 | 68.99 | -3.50 | -6.74% | 49946 | 24731.63 | 20.13% | | 300891 | 惠云钛业 | 9.45 | -398.47 | -0.69 | -6.80% | 121538 | 11720.95 | 3.66% | | 300620 | 光库科技 | 128.71 | 362.35 | -9.50 | -6.87% | 299716 | 395234.5 | 12.13% | | 002369 | 卓翼科技 | 9.33 | -25.22 | -0.69 | -6.89% | 455321 | 43434.07 | 8.04% | | 002654 | 万润科技 | 14.71 | 251.44 | -1.11 | -7.02% | 1625326 | 241699.7 | 20.44% | | 873001 | 纬达光电 | 21.68 | 124.81 | -1.64 | -7.03% | 34491 | 7628.486 | 3.89% | | 603725 | 天安新材 | 9.41 | 26.11 | -0.72 | -7.11% | 141774 | 13548.89 | 4.95% | | 300044 | ST赛为 | 3.78 | -5.45 | -0.29 | -7.13% | 379282 | 14568.01 | 5.30% | | 301123 | 奕东电子 | 46.75 | -189.70 | -3.61 | -7.17% | 127121 | 62003.81 | 5.44% | | 688020 | 方邦股份 | 64.49 | -56.08 | -5.01 | -7.21% | 59406.67 | 40359.07 | 7.30% | | 836957 | 汉维科技 | 15.76 | 327.42 | -1.24 | -7.29% | 26733 | 4300.821 | 6.26% | | 301128 | 强瑞技术 | 85.54 | 84.31 | -6.81 | -7.37% | 57599 | 51047.28 | 6.53% | | 301013 | 利和兴 | 28.25 | -149.05 | -2.25 | -7.38% | 598842 | 174177.5 | 31.64% | | 001287 | 中电港 | 21.35 | 52.63 | -1.72 | -7.46% | 452136 | 98124.76 | 10.34% | | 688112 | 鼎阳科技 | 35.30 | 43.05 | -2.85 | -7.47% | 29708.02 | 10731.09 | 1.87% | | 301018 | 申菱环境 | 74.61 | 127.79 | -6.09 | -7.55% | 149100 | 116940.9 | 7.49% | | 002981 | 朝阳科技 | 31.03 | 33.99 | -2.56 | -7.62% | 55377 | 17667.5 | 4.64% | | 301178 | 天亿马 | 65.40 | -137.64 | -5.40 | -7.63% | 71870 | 47492.34 | 14.53% | | 600446 | 金证股份 | 17.44 | -102.32 | -1.45 | -7.68% | 513340 | 91601.47 | 5.45% | | 002313 | 日海智能 | 10.78 | -28.99 | -0.91 | -7.78% | 262520 | 28696.5 | 7.01% | | 002815 | 崇达技术 | 15.35 | 73.88 | -1.38 | -8.25% | 723960 | 115599.6 | 9.93% | | 688171 | 纬德信息 | 50.35 | 353.54 | -4.59 | -8.35% | 17147.7 | 8898.441 | 2.05% | | 300843 | 胜蓝股份 | 55.75 | 68.27 | -5.44 | -8.89% | 146619 | 84867.4 | 9.33% | | 002715 | 登云股份 | 25.85 | 135092.80 | -2.59 | -9.11% | 146763 | 38910.84 | 10.64% | | 300731 | 科创新源 | 47.00 | 185.42 | -4.88 | -9.41% | 153409 | 75939.66 | 12.77% | | 301200 | 大族数控 | 103.37 | 104.42 | -11.09 | -9.69% | 86415 | 94082.29 | 2.05% | | 001202 | 炬申股份 | 15.41 | 31.01 | -1.71 | -9.99% | 178393 | 27898.53 | 15.27% | | 002905 | 金逸影视 | 11.26 | 374.95 | -1.25 | -9.99% | 366533 | 41645.16 | 10.49% | | 600162 | 香江控股 | 2.43 | -73246.74 | -0.27 | -10.00% | 2534555 | 62155.98 | 7.75% | | 603848 | 好太太 | 24.46 | 51.50 | -2.72 | -10.01% | 61268 | 15268.89 | 1.52% | | 688622 | 禾信仪器 | 104.56 | -178.01 | -11.94 | -10.25% | 17926.77 | 19535.59 | 2.54% | | 688228 | 开普云 | 183.60 | 304.21 | -30.40 | -14.21% | 42039.52 | 81310.12 | 6.23% |
|