|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)食品制造业上涨家数:7下跌家数:70平均涨幅:-1.22%平均换手:1.77%总成交额:83.75亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 39.39 | 43.07 | +0.76 | +1.97% | 17458 | 6789.281 | 2.58% | | 603755 | 日辰股份 | 31.14 | 43.64 | +0.39 | +1.27% | 41274 | 12853.3 | 4.19% | | 300829 | 金丹科技 | 18.77 | 59.25 | +0.09 | +0.48% | 38498 | 7172.925 | 2.43% | | 001215 | 千味央厨 | 39.68 | 64.09 | +0.18 | +0.46% | 52850 | 21069.24 | 5.46% | | 603020 | 爱普股份 | 9.67 | 20.58 | +0.04 | +0.42% | 72865 | 7078.233 | 1.90% | | 605338 | 巴比食品 | 22.82 | 18.42 | +0.05 | +0.22% | 20935 | 4763.106 | 0.87% | | 600381 | *ST春天 | 5.02 | -21.42 | +0.01 | +0.20% | 70091 | 3479.559 | 1.19% | | 603739 | 蔚蓝生物 | 13.89 | 58.57 | -0.01 | -0.07% | 19089 | 2638.867 | 0.75% | | 603235 | 天新药业 | 26.96 | 17.83 | -0.04 | -0.15% | 6592 | 1769.533 | 0.45% | | 605339 | 南侨食品 | 17.20 | 67.00 | -0.04 | -0.23% | 6614 | 1135.306 | 0.16% | | 301206 | 三元生物 | 29.17 | 53.40 | -0.09 | -0.31% | 17658 | 5142.17 | 1.36% | | 600186 | 莲花控股 | 5.89 | 40.14 | -0.02 | -0.34% | 382937 | 22571.78 | 2.14% | | 603170 | 宝立食品 | 13.99 | 23.18 | -0.06 | -0.43% | 48057 | 6663.733 | 1.20% | | 600887 | 伊利股份 | 27.55 | 21.46 | -0.15 | -0.54% | 388685 | 107008.2 | 0.62% | | 300973 | 立高食品 | 43.66 | 24.36 | -0.24 | -0.55% | 19044 | 8302.762 | 1.63% | | 001219 | 青岛食品 | 13.81 | 26.36 | -0.09 | -0.65% | 21765 | 2998.851 | 1.15% | | 603027 | 千禾味业 | 11.58 | 27.18 | -0.08 | -0.69% | 57639 | 6673.638 | 0.60% | | 300765 | 新诺威 | 50.60 | -825.97 | -0.37 | -0.73% | 61689 | 31353.33 | 0.49% | | 603288 | 海天味业 | 39.51 | 33.98 | -0.29 | -0.73% | 106110 | 42201.77 | 0.19% | | 600872 | 中炬高新 | 18.66 | 18.17 | -0.14 | -0.74% | 73349 | 13685.67 | 0.95% | | 002650 | ST加加 | 6.44 | -36.13 | -0.05 | -0.77% | 43761 | 2820.492 | 0.38% | | 600784 | 鲁银投资 | 6.31 | 16.87 | -0.05 | -0.79% | 54005 | 3424.52 | 0.80% | | 002216 | 三全食品 | 11.16 | 18.78 | -0.09 | -0.80% | 45268 | 5069.543 | 0.72% | | 605300 | 佳禾食品 | 12.39 | 209.09 | -0.10 | -0.80% | 50313 | 6222.727 | 1.11% | | 002956 | 西麦食品 | 21.21 | 31.97 | -0.18 | -0.84% | 22028 | 4660.734 | 0.99% | | 002597 | 金禾实业 | 21.37 | 18.86 | -0.19 | -0.88% | 81174 | 17367.88 | 1.43% | | 871970 | 大禹生物 | 10.07 | -49.81 | -0.09 | -0.89% | 27863 | 2805.014 | 3.94% | | 603696 | 安记食品 | 12.02 | 65.10 | -0.11 | -0.91% | 82648 | 9953.701 | 3.51% | | 002507 | 涪陵榨菜 | 12.87 | 18.75 | -0.12 | -0.92% | 90900 | 11694.39 | 0.80% | | 600298 | 安琪酵母 | 39.26 | 23.79 | -0.37 | -0.93% | 69322 | 27298.89 | 0.81% | | 600873 | 梅花生物 | 10.60 | 9.80 | -0.10 | -0.93% | 205095 | 21745.76 | 0.73% | | 002661 | 克明食品 | 9.44 | 21.91 | -0.09 | -0.94% | 31477 | 2969.768 | 1.00% | | 300146 | 汤臣倍健 | 11.94 | 40.53 | -0.12 | -1.00% | 214954 | 25678.58 | 1.92% | | 600305 | 恒顺醋业 | 7.91 | 60.67 | -0.08 | -1.00% | 84046 | 6653.353 | 0.76% | | 605179 | 一鸣食品 | 21.28 | 245.95 | -0.22 | -1.02% | 48706 | 10326.66 | 1.21% | | 603317 | 天味食品 | 11.60 | 21.76 | -0.12 | -1.02% | 35521 | 4130.371 | 0.33% | | 600882 | 妙可蓝多 | 23.88 | 69.79 | -0.28 | -1.16% | 46497 | 11122.75 | 0.91% | | 600419 | 天润乳业 | 10.16 | 64.48 | -0.12 | -1.17% | 49831 | 5067.412 | 1.58% | | 603262 | 技源集团 | 30.74 | 69.00 | -0.37 | -1.19% | 17388 | 5340.519 | 4.48% | | 600866 | 星湖科技 | 7.37 | 9.62 | -0.09 | -1.21% | 163171 | 12025.51 | 1.30% | | 300908 | 仲景食品 | 29.97 | 24.90 | -0.37 | -1.22% | 13636 | 4079.462 | 1.11% | | 001318 | 阳光乳业 | 13.96 | 33.12 | -0.18 | -1.27% | 41335 | 5759.372 | 1.46% | | 603299 | 苏盐井神 | 10.45 | 12.93 | -0.14 | -1.32% | 38410 | 4012.406 | 0.49% | | 002053 | 云南能投 | 13.19 | 29.06 | -0.18 | -1.35% | 118749 | 15741.5 | 1.29% | | 002626 | 金达威 | 18.80 | 24.97 | -0.26 | -1.36% | 55336 | 10414.46 | 0.91% | | 600597 | 光明乳业 | 8.42 | 17.62 | -0.12 | -1.41% | 107520 | 9078.648 | 0.78% | | 688089 | 嘉必优 | 25.85 | 26.48 | -0.37 | -1.41% | 26713.31 | 6911.829 | 1.59% | | 603886 | 元祖股份 | 12.40 | 13.72 | -0.18 | -1.43% | 29528 | 3672.581 | 1.23% | | 600299 | 安迪苏 | 9.46 | 18.98 | -0.14 | -1.46% | 61294 | 5819.764 | 0.23% | | 301156 | 美农生物 | 17.58 | 46.59 | -0.27 | -1.51% | 18192 | 3195.351 | 2.44% | | 600929 | 雪天盐业 | 5.84 | 209.77 | -0.09 | -1.52% | 174641 | 10214.39 | 1.07% | | 603237 | 五芳斋 | 18.03 | 34.46 | -0.28 | -1.53% | 34045 | 6120.922 | 1.74% | | 002732 | 燕塘乳业 | 16.65 | 32.17 | -0.28 | -1.65% | 14935 | 2494.102 | 0.95% | | 603102 | 百合股份 | 46.50 | 23.21 | -0.80 | -1.69% | 10373 | 4822.179 | 1.62% | | 002570 | 贝因美 | 6.39 | 55.02 | -0.11 | -1.69% | 487495 | 31114.93 | 4.51% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.12 | -1.70% | 166082 | 11543.35 | 1.77% | | 002481 | 双塔食品 | 5.59 | 72.52 | -0.10 | -1.76% | 177050 | 9902.235 | 1.58% | | 603697 | 有友食品 | 11.68 | 26.34 | -0.21 | -1.77% | 59305 | 6929.821 | 1.39% | | 603866 | 桃李面包 | 5.54 | 20.33 | -0.10 | -1.77% | 202025 | 11199.85 | 1.26% | | 603079 | 圣达生物 | 17.55 | 65.39 | -0.33 | -1.85% | 41847 | 7323.609 | 2.44% | | 002495 | 佳隆股份 | 2.65 | 95.56 | -0.05 | -1.85% | 305516 | 8093.154 | 4.36% | | 000716 | 黑芝麻 | 6.32 | 63.90 | -0.12 | -1.86% | 154311 | 9777.684 | 2.09% | | 002329 | 皇氏集团 | 3.66 | -4.43 | -0.07 | -1.88% | 203398 | 7459.752 | 3.13% | | 300915 | 海融科技 | 25.54 | 71.98 | -0.49 | -1.88% | 10132 | 2586.777 | 1.76% | | 600429 | 三元股份 | 4.68 | 64.14 | -0.09 | -1.89% | 94378 | 4427.265 | 0.63% | | 605016 | 百龙创园 | 19.90 | 28.25 | -0.40 | -1.97% | 40276 | 8038.545 | 0.96% | | 002946 | 新乳业 | 16.91 | 22.82 | -0.34 | -1.97% | 84051 | 14234.32 | 0.99% | | 002820 | 桂发祥 | 12.31 | 5700.26 | -0.26 | -2.07% | 91383 | 11250.25 | 4.55% | | 300858 | 科拓生物 | 17.87 | 51.16 | -0.42 | -2.30% | 69755 | 12503.15 | 3.60% | | 300791 | 仙乐健康 | 24.37 | 22.58 | -0.63 | -2.52% | 39834 | 9747.063 | 1.55% | | 603043 | 广州酒家 | 16.73 | 20.05 | -0.46 | -2.68% | 70839 | 11902.48 | 1.25% | | 002910 | 庄园牧场 | 9.27 | -17.09 | -0.27 | -2.83% | 50559 | 4710.952 | 2.96% | | 002847 | 盐津铺子 | 68.55 | 26.97 | -2.10 | -2.97% | 27169 | 18748.72 | 1.11% | | 300898 | 熊猫乳品 | 27.63 | 35.52 | -0.88 | -3.09% | 44294 | 12293.92 | 3.86% | | 833429 | 康比特 | 19.40 | 42.25 | -0.67 | -3.34% | 20655 | 4061.747 | 1.82% | | 002719 | 麦趣尔 | 8.81 | -9.32 | -0.34 | -3.72% | 105791 | 9339.82 | 6.54% | | 836422 | 润普食品 | 15.18 | 96.65 | -0.72 | -4.53% | 39991 | 6211.933 | 6.04% |
|