|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达仁堂(600329)天津市上涨家数:48下跌家数:17平均涨幅:+0.95%平均换手:1.73%总成交额:222.05亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 2810130 | 350103.8 | 4.01% | | 002129 | TCL中环 | 11.52 | -4.89 | +0.90 | +8.47% | 3680188 | 419407.2 | 9.11% | | 600751 | 海航科技 | 4.27 | 112.94 | +0.31 | +7.83% | 1864380 | 80235.17 | 7.25% | | 603019 | 中科曙光 | 90.09 | 62.54 | +3.30 | +3.80% | 321787 | 288600.6 | 2.20% | | 301102 | 兆讯传媒 | 12.97 | 125.80 | +0.46 | +3.68% | 83025 | 10678.76 | 2.04% | | 688153 | 唯捷创芯 | 38.32 | 970.30 | +1.14 | +3.07% | 27537.55 | 10505.19 | 0.67% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.06 | +2.51% | 223419 | 5472.36 | 2.02% | | 688199 | 久日新材 | 27.23 | -163.14 | +0.64 | +2.41% | 28833.17 | 7870.599 | 1.79% | | 688041 | 海光信息 | 248.13 | 243.69 | +5.45 | +2.25% | 139079.8 | 345710.1 | 0.60% | | 688108 | 赛诺医疗 | 23.01 | 286.81 | +0.50 | +2.22% | 50094.35 | 11398.38 | 1.20% | | 300988 | 津荣天宇 | 25.72 | 35.08 | +0.52 | +2.06% | 19072 | 4862.86 | 1.79% | | 300120 | 经纬辉开 | 8.44 | -90.61 | +0.17 | +2.06% | 82666 | 6976.391 | 1.57% | | 603096 | 新经典 | 19.44 | 44.43 | +0.39 | +2.05% | 14278 | 2766.84 | 0.93% | | 300375 | 鹏翎股份 | 5.84 | 94.39 | +0.11 | +1.92% | 254602 | 14784.3 | 5.01% | | 300875 | 捷强装备 | 42.17 | -14.42 | +0.78 | +1.88% | 27927 | 11614.39 | 3.18% | | 002820 | 桂发祥 | 12.49 | -329.23 | +0.21 | +1.71% | 68113 | 8553.591 | 3.39% | | 920526 | 凯华材料 | 23.82 | 123.66 | +0.37 | +1.58% | 3520 | 840.9879 | 0.67% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.06 | +1.47% | 238862 | 9907.72 | 2.15% | | 603106 | 恒银科技 | 10.49 | 58.26 | +0.15 | +1.45% | 43854 | 4593.5 | 0.84% | | 920009 | 丹娜生物 | 78.19 | 46.29 | +0.98 | +1.27% | 1305 | 1016.427 | 1.81% | | 603135 | 中重科技 | 12.23 | 167.31 | +0.15 | +1.24% | 71579 | 8767.82 | 2.83% | | 600158 | 中体产业 | 9.82 | 507.76 | +0.11 | +1.13% | 183382 | 18100.54 | 1.91% | | 600468 | 百利电气 | 7.38 | -61.92 | +0.08 | +1.10% | 157426 | 11608.04 | 1.45% | | 603712 | 七一二 | 19.69 | -35.55 | +0.20 | +1.03% | 68458 | 13494.87 | 0.89% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.06 | +0.89% | 103516 | 7016.18 | 1.76% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 333853 | 7721.77 | 2.06% | | 002887 | 绿茵生态 | 10.55 | 27.22 | +0.09 | +0.86% | 87716 | 9215.409 | 4.51% | | 920753 | 天纺标 | 22.70 | 59.97 | +0.18 | +0.80% | 2298 | 522.5243 | 0.71% | | 688185 | 康希诺 | 65.66 | -114.20 | +0.48 | +0.74% | 8464.938 | 5549.409 | 0.74% | | 002821 | 凯莱英 | 102.81 | 35.71 | +0.75 | +0.73% | 20254 | 20784.57 | 0.64% | | 000927 | 中国铁物 | 2.85 | 36.60 | +0.02 | +0.71% | 511949 | 14742.66 | 0.85% | | 603969 | 银龙股份 | 10.05 | 25.27 | +0.07 | +0.70% | 206794 | 20911.89 | 2.45% | | 002134 | 天津普林 | 23.36 | 319.19 | +0.16 | +0.69% | 39748 | 9311.52 | 1.61% | | 301487 | 盟固利 | 23.74 | -151.04 | +0.16 | +0.68% | 92639 | 22088.75 | 3.40% | | 688120 | 华海清科 | 180.50 | 58.34 | +1.18 | +0.66% | 20952.27 | 38090.13 | 0.59% | | 600645 | 中源协和 | 25.56 | 160.02 | +0.16 | +0.63% | 28096 | 7196.729 | 0.60% | | 688420 | 美腾科技 | 27.53 | 194.64 | +0.15 | +0.55% | 7176.03 | 1970.623 | 1.72% | | 002432 | 九安医疗 | 42.26 | 10.40 | +0.22 | +0.52% | 49763 | 20927.44 | 1.07% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 51300 | 3211.89 | 0.35% | | 600082 | 海泰发展 | 4.27 | 45.65 | +0.02 | +0.47% | 82198 | 3530.44 | 1.30% | | 603727 | XD博迈科 | 16.17 | 154.75 | +0.06 | +0.37% | 22350 | 3605.11 | 0.79% | | 600821 | 金开新能 | 5.70 | 18.43 | +0.02 | +0.35% | 293512 | 16850.41 | 1.47% | | 001965 | 招商公路 | 9.73 | 12.78 | +0.03 | +0.31% | 63603 | 6165.13 | 0.09% | | 000537 | 绿发电力 | 8.51 | 19.57 | +0.02 | +0.24% | 69712 | 5953.11 | 0.34% | | 600488 | 津药药业 | 4.28 | 286.79 | +0.01 | +0.23% | 52125 | 2238.59 | 0.48% | | 300596 | 利安隆 | 45.27 | 20.60 | +0.08 | +0.18% | 17158 | 7794.91 | 0.77% | | 600335 | 国机汽车 | 6.52 | 23.15 | +0.01 | +0.15% | 157251 | 10304.97 | 1.05% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.02 | +0.10% | 25142 | 4833.17 | 0.75% | | 600717 | 天津港 | 4.77 | 15.67 | 0.00 | 0.00% | 104907 | 5015.56 | 0.36% | | 600787 | 中储股份 | 5.82 | 30.18 | 0.00 | 0.00% | 174998 | 10228.4 | 0.81% | | 002393 | 力生制药 | 22.15 | 14.78 | 0.00 | 0.00% | 19784 | 4383.08 | 0.79% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300334 | 津膜科技 | 7.69 | 95.70 | 0.00 | 0.00% | 29965 | 2310.95 | 0.99% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300823 | 建科智能 | 17.95 | 73.16 | -0.02 | -0.11% | 18636 | 3347.15 | 2.20% | | 001206 | 依依股份 | 24.96 | 20.89 | -0.03 | -0.12% | 11544 | 2882 | 1.09% | | 601919 | 中远海控 | 14.47 | 5.82 | -0.02 | -0.14% | 297401 | 43105.43 | 0.24% | | 300407 | 凯发电气 | 13.35 | 44.33 | -0.02 | -0.15% | 47617 | 6379.36 | 1.85% | | 300195 | 长荣股份 | 9.00 | 240.15 | -0.02 | -0.22% | 100903 | 9130.94 | 3.21% | | 600874 | 创业环保 | 6.27 | 11.84 | -0.02 | -0.32% | 94762 | 5968.46 | 0.77% | | 000695 | 滨海能源 | 12.73 | -37.17 | -0.05 | -0.39% | 66550 | 8543.98 | 3.00% | | 603126 | 中材节能 | 8.06 | -277.42 | -0.04 | -0.49% | 143213 | 11506 | 2.35% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.02 | -0.54% | 770552 | 28694.11 | 2.81% | | 603061 | 金海通 | 277.81 | 105.14 | -2.19 | -0.78% | 21315 | 58272.64 | 5.10% | | 600535 | 天士力 | 14.96 | 20.22 | -0.13 | -0.86% | 101307 | 15224.72 | 0.68% | | 603529 | 爱玛科技 | 29.71 | 11.03 | -0.28 | -0.93% | 37213 | 11116.31 | 0.44% | | 000652 | 泰达股份 | 4.23 | 133.65 | -0.05 | -1.17% | 227678 | 9767.9 | 1.54% | | 601808 | 中海油服 | 15.51 | 18.97 | -0.19 | -1.21% | 118709 | 18535.73 | 0.40% | | 600329 | 达仁堂 | 46.92 | 10.10 | -0.84 | -1.76% | 63266 | 29765.76 | 1.12% | | 600583 | 海油工程 | 6.49 | 14.19 | -0.12 | -1.82% | 383451 | 25076.44 | 0.87% | | 600800 | 渤海化学 | 4.40 | -7.24 | -0.12 | -2.65% | 285293 | 12795.02 | 2.57% |
|