|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达仁堂(600329)天津市上涨家数:15下跌家数:49平均涨幅:-0.54%平均换手:1.09%总成交额:134.06亿元 更新时间：2025-10-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 144.51 | 75.52 | +10.56 | +7.88% | 21361 | 30247.6 | 5.11% | | 600329 | 达仁堂 | 45.58 | 10.03 | +1.57 | +3.57% | 72491 | 33080.4 | 1.28% | | 002432 | 九安医疗 | 41.01 | 9.59 | +0.76 | +1.89% | 79867 | 32608.28 | 1.72% | | 300875 | 捷强装备 | 49.44 | -17.13 | +0.76 | +1.56% | 61279 | 30184.82 | 6.98% | | 601919 | 中远海控 | 14.92 | 4.64 | +0.18 | +1.22% | 497222 | 73956.73 | 0.39% | | 002820 | 桂发祥 | 12.36 | 5723.41 | +0.14 | +1.15% | 68495 | 8484.25 | 3.41% | | 688153 | 唯捷创芯 | 34.44 | -333.58 | +0.38 | +1.12% | 27521.83 | 9471.501 | 0.67% | | 688120 | 华海清科 | 151.56 | 48.86 | +1.29 | +0.86% | 30980.13 | 46858.35 | 0.88% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.03 | +0.80% | 246453 | 9332.84 | 0.90% | | 002821 | 凯莱英 | 106.60 | 36.02 | +0.53 | +0.50% | 19454 | 20727.06 | 0.61% | | 002393 | 力生制药 | 24.07 | 14.59 | +0.11 | +0.46% | 23387 | 5652.97 | 0.93% | | 603096 | 新经典 | 17.98 | 33.63 | +0.08 | +0.45% | 5692 | 1022.35 | 0.37% | | 600535 | 天士力 | 16.09 | 22.51 | +0.06 | +0.37% | 66442 | 10686.83 | 0.44% | | 001965 | 招商公路 | 10.25 | 13.66 | +0.01 | +0.10% | 58692 | 6006.71 | 0.09% | | 688185 | 康希诺 | 74.80 | -110.84 | +0.05 | +0.07% | 6591.8 | 4935.107 | 0.57% | | 000897 | 津滨发展 | 2.30 | 20.81 | 0.00 | 0.00% | 118268 | 2713.18 | 0.73% | | 000927 | 中国铁物 | 2.69 | 32.37 | 0.00 | 0.00% | 163975 | 4411.07 | 0.27% | | 600488 | 津药药业 | 4.15 | 111.24 | 0.00 | 0.00% | 20385 | 848.42 | 0.19% | | 600645 | 中源协和 | 25.19 | 161.61 | 0.00 | 0.00% | 34654 | 8725.58 | 0.74% | | 600717 | 天津港 | 4.77 | 15.67 | 0.00 | 0.00% | 90356 | 4299.66 | 0.31% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 002887 | 绿茵生态 | 9.62 | 25.03 | -0.01 | -0.10% | 22212 | 2144.27 | 1.14% | | 600158 | 中体产业 | 9.32 | 570.41 | -0.01 | -0.11% | 97433 | 9102.89 | 1.02% | | 600583 | 海油工程 | 5.45 | 11.68 | -0.01 | -0.18% | 158944 | 8664.18 | 0.36% | | 300988 | 津荣天宇 | 23.20 | 30.82 | -0.05 | -0.22% | 22726 | 5327.73 | 2.13% | | 300119 | 瑞普生物 | 22.51 | 26.52 | -0.05 | -0.22% | 68096 | 15454.12 | 2.03% | | 600082 | 海泰发展 | 4.38 | 278.26 | -0.01 | -0.23% | 56700 | 2487.36 | 0.89% | | 601808 | 中海油服 | 13.73 | 18.67 | -0.04 | -0.29% | 24476 | 3362.06 | 0.08% | | 920753 | 天纺标 | 24.44 | 64.27 | -0.08 | -0.33% | 3236 | 797.5117 | 1.03% | | 688420 | 美腾科技 | 24.91 | 128.79 | -0.10 | -0.40% | 2448.38 | 609.069 | 0.72% | | 000965 | 天保基建 | 4.31 | 36.92 | -0.02 | -0.46% | 115337 | 4979.54 | 1.04% | | 600874 | 创业环保 | 6.21 | 11.36 | -0.03 | -0.48% | 69039 | 4291.39 | 0.56% | | 002134 | 天津普林 | 19.10 | 235.98 | -0.12 | -0.62% | 22770 | 4364.72 | 0.93% | | 600751 | 海航科技 | 4.75 | 134.99 | -0.03 | -0.63% | 204082 | 9648.489 | 0.79% | | 603727 | 博迈科 | 13.58 | 77.00 | -0.10 | -0.73% | 7986 | 1083.29 | 0.28% | | 603529 | 爱玛科技 | 33.63 | 12.99 | -0.27 | -0.80% | 19550 | 6599.94 | 0.23% | | 600787 | 中储股份 | 5.88 | 31.33 | -0.05 | -0.84% | 87023 | 5134.31 | 0.40% | | 300120 | 经纬辉开 | 10.16 | -461.37 | -0.09 | -0.88% | 85069 | 8681.12 | 1.61% | | 000652 | 泰达股份 | 4.19 | 76.75 | -0.04 | -0.95% | 27166 | 1140.43 | 0.18% | | 600335 | 国机汽车 | 6.06 | 25.40 | -0.06 | -0.98% | 52277 | 3177 | 0.35% | | 300375 | 鹏翎股份 | 4.92 | 91.22 | -0.05 | -1.01% | 47100 | 2326.62 | 0.92% | | 600821 | 金开新能 | 5.84 | 15.45 | -0.06 | -1.02% | 106945 | 6260.9 | 0.54% | | 603106 | 恒银科技 | 10.04 | 57.37 | -0.11 | -1.08% | 25300 | 2551.66 | 0.49% | | 301102 | 兆讯传媒 | 10.95 | 79.26 | -0.12 | -1.08% | 5302 | 583.75 | 0.13% | | 300407 | 凯发电气 | 10.83 | 49.07 | -0.12 | -1.10% | 22978 | 2508.04 | 0.95% | | 688108 | 赛诺医疗 | 29.92 | 1050.58 | -0.34 | -1.12% | 168948.7 | 50168.18 | 4.06% | | 603969 | 银龙股份 | 10.53 | 29.32 | -0.12 | -1.13% | 68462 | 7223.38 | 0.81% | | 300334 | 津膜科技 | 6.94 | 212.65 | -0.08 | -1.14% | 14347 | 1002.17 | 0.48% | | 603126 | 中材节能 | 6.85 | -91.19 | -0.08 | -1.15% | 43385 | 3004.04 | 0.71% | | 000695 | 滨海能源 | 10.96 | -36.44 | -0.13 | -1.17% | 19334 | 2132.51 | 0.87% | | 920526 | 凯华材料 | 26.94 | 133.86 | -0.32 | -1.17% | 3764 | 1024.969 | 0.72% | | 002337 | 赛象科技 | 5.72 | 70.98 | -0.07 | -1.21% | 30302 | 1744.66 | 0.52% | | 300828 | 锐新科技 | 15.76 | 53.48 | -0.20 | -1.25% | 9642 | 1527.84 | 0.77% | | 002129 | TCL中环 | 9.42 | -3.46 | -0.12 | -1.26% | 541250 | 51202.62 | 1.34% | | 301487 | 盟固利 | 25.34 | -152.46 | -0.33 | -1.29% | 51744 | 13236.19 | 1.90% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.12 | -1.33% | 116507 | 10383.34 | 0.56% | | 300195 | 长荣股份 | 7.69 | 122.80 | -0.11 | -1.41% | 29621 | 2294.61 | 0.94% | | 601686 | 友发集团 | 6.28 | 15.14 | -0.09 | -1.41% | 44615 | 2805.34 | 0.31% | | 300823 | 建科智能 | 15.22 | 66.63 | -0.23 | -1.49% | 5834 | 892.93 | 0.69% | | 002510 | 天汽模 | 6.89 | 492.07 | -0.11 | -1.57% | 151361 | 10488.03 | 1.51% | | 601360 | 三六零 | 10.66 | -72.14 | -0.18 | -1.66% | 419517 | 44945.74 | 0.60% | | 603019 | 中科曙光 | 108.47 | 76.42 | -1.86 | -1.69% | 190963 | 206449.2 | 1.31% | | 600800 | 渤海化学 | 4.01 | -6.59 | -0.07 | -1.72% | 56247 | 2270.98 | 0.51% | | 600322 | 津投城开 | 2.59 | -5.43 | -0.05 | -1.89% | 129001 | 3357.25 | 1.17% | | 688041 | 海光信息 | 235.54 | 240.22 | -5.51 | -2.29% | 174597.8 | 408280.4 | 0.75% | | 300596 | 利安隆 | 38.66 | 19.84 | -0.91 | -2.30% | 17186 | 6696.04 | 0.77% | | 603712 | 七一二 | 21.39 | -38.40 | -0.51 | -2.33% | 39260 | 8479.26 | 0.51% | | 688199 | 久日新材 | 24.47 | -79.00 | -0.70 | -2.78% | 25328.75 | 6261.326 | 1.57% | | 603135 | 中重科技 | 10.86 | 115.72 | -0.46 | -4.06% | 57223 | 6292.82 | 3.17% | | 600468 | 百利电气 | 7.06 | -65.49 | -0.41 | -5.49% | 459302 | 32885.13 | 4.22% |
|