中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海源(002529)江西省上涨家数:48下跌家数:39平均涨幅:+0.41%平均换手:1.92%总成交额:201.19亿元
更新时间：2026-02-11 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002378章源钨业27.64154.04+2.51+9.99%560543151112.94.69%
600397江钨装备13.01-30.86+1.18+9.97%62226979415.026.29%
001376百通能源20.2453.47+1.03+5.36%15969632116.897.47%
301176逸豪新材26.32-101.07+1.22+4.86%8008421599.3214.21%
301219腾远钴业69.6825.08+3.15+4.73%5968041033.962.92%
300748金力永磁38.3686.56+1.67+4.55%446385169962.73.95%
300818耐普矿机42.41122.12+1.64+4.02%2590410927.622.37%
600507方大特钢6.4617.63+0.19+3.03%18407011805.70.80%
000831中国稀土57.19560.53+1.57+2.82%355513202953.13.35%
600782新钢股份4.0213.17+0.11+2.81%51786620536.841.65%
001360南矿集团25.73102.42+0.64+2.55%3927310089.994.80%
300066三川智慧7.4356.76+0.16+2.20%51291338077.555.10%
002460赣锋锂业66.42-98.90+1.39+2.14%201229133079.51.66%
301511德福科技29.71731.97+0.57+1.96%118758353173.17%
603977国泰集团15.0361.34+0.27+1.83%7723511525.481.24%
000990诚志股份8.6490.74+0.15+1.77%17196214822.821.42%
300497富祥药业16.27-32.13+0.26+1.62%12852920837.522.92%
002748世龙实业12.8971.76+0.19+1.50%446595748.991.86%
920427华维设计14.65122.31+0.21+1.45%196722879.2943.86%
000899赣能股份10.7211.06+0.15+1.42%585786247.50.60%
688786悦安新材31.3859.86+0.42+1.36%9205.382886.0160.64%
600362江西铜业56.3424.38+0.74+1.33%221869124845.91.07%
300787海能实业13.2536.56+0.17+1.30%433075717.512.27%
600750华润江中25.5317.89+0.32+1.27%230975898.760.37%
600269赣粤高速4.988.81+0.05+1.01%636083154.030.27%
301446福事特44.5752.98+0.41+0.93%82593731.12.60%
001366播恩集团15.12-100.68+0.13+0.87%158402382.822.84%
601065江盐集团8.6918.63+0.07+0.81%436293783.931.05%
600358ST联合6.23-46.35+0.05+0.81%233671449.240.46%
000789万年青5.72333.53+0.04+0.70%310801772.160.39%
301132满坤科技36.8639.88+0.24+0.66%131244862.521.39%
002176江特电机9.23-45.02+0.06+0.65%15588114369.590.91%
002157正邦科技3.18-387.03+0.02+0.63%40488212818.170.56%
688567孚能科技14.78-43.66+0.08+0.54%48473.187163.9290.40%
600461洪城环境9.7610.44+0.05+0.51%242972361.780.19%
300636同和药业8.6938.61+0.04+0.46%994108679.4712.71%
603257中国瑞林58.1942.05+0.23+0.40%42712482.411.72%
000550江铃汽车18.0213.89+0.06+0.33%129782337.50.25%
600071凤凰光学21.3195.51+0.06+0.28%89561910.010.32%
600561江西长运7.2511628.52+0.02+0.28%10583764.010.37%
603235天新药业27.5019.51+0.06+0.22%2101576.530.05%
301190善水科技24.4375.05+0.05+0.21%304007406.31.91%
002036联创电子10.83-25.08+0.02+0.19%10456011376.920.99%
605188国光连锁19.401631.62+0.03+0.15%171923332.190.34%
000404长虹华意7.2511.11+0.01+0.14%466163383.10.67%
300294博雅生物22.5034.67+0.03+0.13%75291693.640.15%
002760凤形股份24.23-45.09+0.03+0.12%100982446.520.94%
001318阳光乳业15.1536.76+0.01+0.07%106401606.650.38%
000650仁和药业5.9618.730.000.00%455652718.410.34%
000820*ST节能--------------
603398*ST沐邦9.22-3.340.000.00%427493905.620.99%
301083百胜智能19.8091.570.000.00%57161130.870.67%
600316洪都航空43.67848.89-0.03-0.07%3384214710.890.47%
688057金达莱12.9334.22-0.01-0.08%4607.94596.1470.17%
300453三鑫医疗9.4520.18-0.01-0.11%197011861.90.55%
603124江南新材93.2065.92-0.11-0.12%44584193.591.53%
300722新余国科32.93147.91-0.04-0.12%139634599.480.50%
002529*ST海源6.88-8.59-0.01-0.15%13693937.760.53%
300906日月明35.8442.10-0.06-0.17%48471731.280.67%
301383天键股份34.76164.29-0.07-0.20%33501164.50.47%
920719宁新新材12.34-3.63-0.03-0.24%3510433.00960.48%
605399晨光新材15.30-124.73-0.04-0.26%263534029.970.85%
300095华伍股份10.81-16.48-0.03-0.28%479615190.831.42%
002068黑猫股份9.69-54.24-0.03-0.31%569615516.720.77%
605366宏柏新材8.33-60.66-0.03-0.36%16462413602.922.53%
301575艾芬达51.8335.08-0.22-0.42%1851960.291.12%
601778晶科科技4.4434.45-0.02-0.45%142120564228.443.98%
002670国盛证券16.2896.53-0.08-0.49%9747315876.520.60%
002591恒大高新7.79-86.19-0.04-0.51%485503801.52.17%
300472*ST新元7.76-4.59-0.04-0.51%173791351.280.66%
605090九丰能源44.2422.41-0.23-0.52%4226718702.240.60%
920367新赣江22.41152.02-0.14-0.62%66281486.6241.58%
002991甘源食品59.1921.63-0.41-0.69%25501511.280.51%
688543国科军工66.6672.34-0.47-0.70%21919.414610.621.89%
300256星星科技3.93-17.94-0.03-0.76%1035124080.790.46%
300399天利科技27.69357.27-0.22-0.79%267607418.161.35%
001223欧克科技59.5981.87-0.49-0.82%36382182.070.39%
600590泰豪科技12.64-14.53-0.13-1.02%33794043040.524.01%
600363联创光电64.4894.96-0.68-1.04%3888125257.950.86%
002695煌上煌11.60103.37-0.13-1.11%273143162.680.53%
600337美克家居2.64-5.90-0.03-1.12%1608384259.911.12%
000829天音控股11.05-242.50-0.15-1.34%23564326033.092.30%
688560明冠新材20.33-32.24-0.29-1.41%31047.036363.4921.54%
688223晶科能源7.99-15.87-0.13-1.60%2173908179092.92.17%
301251威尔高62.99108.04-1.14-1.78%3326821191.146.16%
600228*ST返利6.11-47.89-0.14-2.24%340332085.280.82%
600053九鼎投资19.79-26.38-0.83-4.03%9992219809.082.30%
603773沃格光电35.23-56.58-1.75-4.73%70433252103.14%
600373中文传媒9.7336.44-0.56-5.44%39420238722.992.93%
300986志特新材31.9799.61-2.24-6.55%345386113439.68.39%
002343慈文传媒7.93-443.61-0.57-6.71%45414636455.419.59%

转至*ST海源（002529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。