|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海源(002529)江西省上涨家数:43下跌家数:46平均涨幅:+0.30%平均换手:2.52%总成交额:255.91亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 239022 | 48675.82 | 11.18% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 579825 | 156442.3 | 4.85% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 641081 | 81862.48 | 6.48% | | 301219 | 腾远钴业 | 70.59 | 25.40 | +4.06 | +6.10% | 83904 | 58128.54 | 4.10% | | 301176 | 逸豪新材 | 26.14 | -100.38 | +1.04 | +4.14% | 93480 | 25104.95 | 16.59% | | 600782 | 新钢股份 | 4.06 | 13.30 | +0.15 | +3.84% | 957608 | 38383.6 | 3.04% | | 300748 | 金力永磁 | 38.05 | 85.86 | +1.36 | +3.71% | 518283 | 197421.6 | 4.59% | | 300818 | 耐普矿机 | 42.00 | 120.94 | +1.23 | +3.02% | 34871 | 14724.53 | 3.19% | | 600507 | 方大特钢 | 6.45 | 17.60 | +0.18 | +2.87% | 235507 | 15131.13 | 1.02% | | 000831 | 中国稀土 | 56.77 | 556.41 | +1.15 | +2.07% | 422979 | 241384.7 | 3.99% | | 002460 | 赣锋锂业 | 66.33 | -98.77 | +1.30 | +2.00% | 262034 | 173515.9 | 2.16% | | 001360 | 南矿集团 | 25.59 | 101.87 | +0.50 | +1.99% | 50732 | 13026.17 | 6.20% | | 301511 | 德福科技 | 29.65 | 730.49 | +0.51 | +1.75% | 138010 | 41032.48 | 3.68% | | 000899 | 赣能股份 | 10.75 | 11.09 | +0.18 | +1.70% | 84662 | 9043.17 | 0.87% | | 600362 | 江西铜业 | 56.52 | 24.46 | +0.92 | +1.65% | 315802 | 178084.9 | 1.52% | | 300066 | 三川智慧 | 7.39 | 56.45 | +0.12 | +1.65% | 606832 | 45038.76 | 6.03% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 206963 | 17846.36 | 1.70% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 71361 | 9459.78 | 3.74% | | 688786 | 悦安新材 | 31.40 | 59.90 | +0.44 | +1.42% | 13129.62 | 4118.73 | 0.91% | | 600750 | 华润江中 | 25.56 | 17.91 | +0.35 | +1.39% | 30205 | 7710.42 | 0.48% | | 300497 | 富祥药业 | 16.23 | -32.05 | +0.22 | +1.37% | 165342 | 26799.24 | 3.75% | | 600358 | ST联合 | 6.26 | -46.58 | +0.08 | +1.29% | 41847 | 2604.12 | 0.83% | | 688567 | 孚能科技 | 14.88 | -43.95 | +0.18 | +1.22% | 70656.48 | 10454.37 | 0.58% | | 001366 | 播恩集团 | 15.12 | -100.68 | +0.13 | +0.87% | 20211 | 3043.34 | 3.63% | | 600269 | 赣粤高速 | 4.97 | 8.79 | +0.04 | +0.81% | 76040 | 3771.72 | 0.33% | | 002748 | 世龙实业 | 12.80 | 71.26 | +0.10 | +0.79% | 56438 | 7258.5 | 2.35% | | 002176 | 江特电机 | 9.24 | -45.06 | +0.07 | +0.76% | 204834 | 18888.56 | 1.20% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.26 | +0.71% | 15535 | 5752.47 | 1.64% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 59385 | 5153.22 | 1.43% | | 603977 | 国泰集团 | 14.84 | 60.57 | +0.08 | +0.54% | 106571 | 15904.32 | 1.72% | | 920427 | 华维设计 | 14.51 | 121.15 | +0.07 | +0.48% | 23996 | 3509.997 | 4.71% | | 000550 | 江铃汽车 | 18.04 | 13.90 | +0.08 | +0.45% | 16863 | 3037.99 | 0.33% | | 605366 | 宏柏新材 | 8.39 | -61.10 | +0.03 | +0.36% | 242304 | 20124.84 | 3.73% | | 000789 | 万年青 | 5.70 | 332.36 | +0.02 | +0.35% | 45390 | 2589.24 | 0.57% | | 603257 | 中国瑞林 | 58.13 | 42.01 | +0.17 | +0.29% | 6145 | 3571.09 | 2.47% | | 603235 | 天新药业 | 27.52 | 19.52 | +0.08 | +0.29% | 3067 | 842.23 | 0.07% | | 600071 | 凤凰光学 | 21.31 | 95.51 | +0.06 | +0.28% | 14048 | 2995.59 | 0.50% | | 301446 | 福事特 | 44.28 | 52.64 | +0.12 | +0.27% | 9377 | 4227.45 | 2.95% | | 300906 | 日月明 | 35.97 | 42.26 | +0.07 | +0.19% | 6708 | 2398.42 | 0.93% | | 600561 | 江西长运 | 7.24 | 11612.48 | +0.01 | +0.14% | 16201 | 1170.58 | 0.57% | | 600461 | 洪城环境 | 9.72 | 10.39 | +0.01 | +0.10% | 45024 | 4376.37 | 0.35% | | 300294 | 博雅生物 | 22.49 | 34.65 | +0.02 | +0.09% | 11166 | 2511.41 | 0.22% | | 301383 | 天键股份 | 34.84 | 164.67 | +0.01 | +0.03% | 4596 | 1597.9 | 0.65% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 002157 | 正邦科技 | 3.16 | -384.60 | 0.00 | 0.00% | 494056 | 15644.35 | 0.68% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.01 | -0.05% | 8993 | 1779.61 | 1.05% | | 600316 | 洪都航空 | 43.64 | 848.31 | -0.06 | -0.14% | 47716 | 20761.09 | 0.67% | | 000404 | 长虹华意 | 7.23 | 11.08 | -0.01 | -0.14% | 69052 | 5008.63 | 1.00% | | 000650 | 仁和药业 | 5.95 | 18.70 | -0.01 | -0.17% | 81764 | 4874.67 | 0.61% | | 605399 | 晨光新材 | 15.31 | -124.81 | -0.03 | -0.20% | 37166 | 5682.92 | 1.19% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 27073 | 2558.09 | 0.75% | | 601778 | 晶科科技 | 4.45 | 34.53 | -0.01 | -0.22% | 1718187 | 77377.86 | 4.81% | | 300636 | 同和药业 | 8.63 | 38.35 | -0.02 | -0.23% | 123658 | 10784.41 | 3.37% | | 688057 | 金达莱 | 12.91 | 34.17 | -0.03 | -0.23% | 9129.34 | 1179.187 | 0.33% | | 002591 | 恒大高新 | 7.81 | -86.41 | -0.02 | -0.26% | 72295 | 5648.26 | 3.23% | | 001318 | 阳光乳业 | 15.10 | 36.64 | -0.04 | -0.26% | 16167 | 2442.53 | 0.57% | | 002036 | 联创电子 | 10.78 | -24.97 | -0.03 | -0.28% | 160850 | 17443.09 | 1.53% | | 301190 | 善水科技 | 24.31 | 74.68 | -0.07 | -0.29% | 37185 | 9060.26 | 2.33% | | 002760 | 凤形股份 | 24.12 | -44.89 | -0.08 | -0.33% | 15117 | 3657.34 | 1.40% | | 605188 | 国光连锁 | 19.30 | 1623.21 | -0.07 | -0.36% | 28341 | 5485.18 | 0.56% | | 002529 | *ST海源 | 6.86 | -8.56 | -0.03 | -0.44% | 19243 | 1319.58 | 0.74% | | 002991 | 甘源食品 | 59.34 | 21.68 | -0.26 | -0.44% | 3358 | 1990.4 | 0.67% | | 301575 | 艾芬达 | 51.81 | 35.07 | -0.24 | -0.46% | 2760 | 1430.76 | 1.67% | | 920719 | 宁新新材 | 12.31 | -3.62 | -0.06 | -0.49% | 5419 | 668.3955 | 0.74% | | 688223 | 晶科能源 | 8.08 | -16.05 | -0.04 | -0.49% | 2703406 | 221376 | 2.70% | | 002670 | 国盛证券 | 16.27 | 96.47 | -0.09 | -0.55% | 120629 | 19647.54 | 0.74% | | 600590 | 泰豪科技 | 12.69 | -14.59 | -0.08 | -0.63% | 486006 | 61826.53 | 5.76% | | 605090 | 九丰能源 | 44.17 | 22.37 | -0.30 | -0.67% | 71370 | 31602.71 | 1.02% | | 300722 | 新余国科 | 32.74 | 147.06 | -0.23 | -0.70% | 21455 | 7058.06 | 0.78% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 85006 | 8234.48 | 1.16% | | 688560 | 明冠新材 | 20.45 | -32.43 | -0.17 | -0.82% | 43617.6 | 8911.805 | 2.17% | | 300095 | 华伍股份 | 10.75 | -16.39 | -0.09 | -0.83% | 69320 | 7489.23 | 2.05% | | 688543 | 国科军工 | 66.50 | 72.17 | -0.63 | -0.94% | 32090.36 | 21394.78 | 2.77% | | 603124 | 江南新材 | 92.43 | 65.38 | -0.88 | -0.94% | 6770 | 6336.04 | 2.32% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 157204 | 6190.66 | 0.70% | | 300399 | 天利科技 | 27.62 | 356.37 | -0.29 | -1.04% | 38261 | 10597.54 | 1.94% | | 603398 | *ST沐邦 | 9.12 | -3.31 | -0.10 | -1.08% | 56057 | 5121.98 | 1.29% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 33377 | 2591.2 | 1.26% | | 001223 | 欧克科技 | 59.31 | 81.48 | -0.77 | -1.28% | 5490 | 3283.32 | 0.59% | | 002695 | 煌上煌 | 11.56 | 103.02 | -0.17 | -1.45% | 35466 | 4105.42 | 0.69% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 233882 | 6187.36 | 1.63% | | 920367 | 新赣江 | 22.21 | 150.67 | -0.34 | -1.51% | 11057 | 2472.218 | 2.63% | | 600363 | 联创光电 | 64.12 | 94.43 | -1.04 | -1.60% | 55135 | 35701.57 | 1.22% | | 000829 | 天音控股 | 11.02 | -241.84 | -0.18 | -1.61% | 326984 | 36084.16 | 3.19% | | 301251 | 威尔高 | 62.97 | 108.00 | -1.16 | -1.81% | 43501 | 27635.76 | 8.06% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.17 | -2.72% | 49158 | 3005.38 | 1.18% | | 603773 | 沃格光电 | 35.39 | -56.84 | -1.59 | -4.30% | 104550 | 37178.21 | 4.66% | | 600373 | 中文传媒 | 9.83 | 36.82 | -0.46 | -4.47% | 465045 | 45652.53 | 3.45% | | 600053 | 九鼎投资 | 19.55 | -26.06 | -1.07 | -5.19% | 123216 | 24378.93 | 2.84% | | 002343 | 慈文传媒 | 8.01 | -448.09 | -0.49 | -5.76% | 544590 | 43645.91 | 11.50% | | 300986 | 志特新材 | 31.71 | 98.80 | -2.50 | -7.31% | 453907 | 147885.7 | 11.03% |
|