|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海源(002529)通用设备制造业上涨家数:63下跌家数:165平均涨幅:-0.72%平均换手:7.88%总成交额:1389.77亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 269700 | 26148.67 | 12.80% | | 301446 | 福事特 | 33.98 | 42.82 | +5.66 | +19.99% | 116131 | 37476.49 | 36.55% | | 300185 | 通裕重工 | 3.36 | 212.77 | +0.38 | +12.75% | 8343959 | 284479.7 | 22.51% | | 603757 | 大元泵业 | 54.77 | 47.28 | +4.98 | +10.00% | 290615 | 157627.9 | 15.58% | | 002272 | 川润股份 | 18.50 | -108.51 | +1.68 | +9.99% | 1568381 | 284212.2 | 40.58% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 659844 | 87348.3 | 21.37% | | 002050 | 三花智控 | 45.57 | 51.91 | +3.67 | +8.76% | 4822571 | 2141918 | 13.09% | | 603667 | 五洲新春 | 51.80 | 207.08 | +4.07 | +8.53% | 818435.1 | 414101.4 | 22.35% | | 002158 | 汉钟精机 | 28.71 | 22.94 | +1.97 | +7.37% | 543447 | 158253.6 | 10.18% | | 605389 | 长龄液压 | 57.01 | 86.73 | +3.64 | +6.82% | 76152 | 42534.38 | 5.59% | | 002011 | 盾安环境 | 13.80 | 13.29 | +0.88 | +6.81% | 1042898 | 143630.7 | 11.34% | | 831278 | 泰德股份 | 13.43 | 107.37 | +0.75 | +5.91% | 112361 | 15026.45 | 10.09% | | 301029 | 怡合达 | 33.01 | 45.18 | +1.82 | +5.84% | 426108 | 140039.5 | 9.23% | | 300091 | 金通灵 | 3.24 | -3.35 | +0.17 | +5.54% | 1592849 | 51039.69 | 10.79% | | 002472 | 双环传动 | 50.89 | 38.31 | +2.44 | +5.04% | 996236 | 499437.8 | 13.20% | | 300850 | 新强联 | 38.30 | 26.95 | +1.71 | +4.67% | 391564 | 151515.2 | 13.75% | | 688433 | 华曙高科 | 59.82 | 638.30 | +2.55 | +4.45% | 68830.02 | 40569.98 | 3.41% | | 832662 | 方盛股份 | 36.99 | 133.13 | +1.48 | +4.17% | 55013 | 20086.54 | 22.38% | | 000880 | 潍柴重机 | 48.21 | 68.12 | +1.88 | +4.06% | 316244 | 149779.4 | 19.50% | | 833455 | 汇隆活塞 | 11.15 | 79.29 | +0.38 | +3.53% | 54869 | 6126.627 | 5.91% | | 871478 | 巨能股份 | 32.61 | 303.04 | +1.09 | +3.46% | 50070 | 16565.3 | 21.77% | | 688448 | 磁谷科技 | 46.79 | 70.33 | +1.54 | +3.40% | 47121.48 | 22189.02 | 9.82% | | 001400 | 江顺科技 | 80.65 | 40.05 | +2.63 | +3.37% | 45155 | 36182.04 | 30.10% | | 600841 | 动力新科 | 6.92 | -5.96 | +0.21 | +3.13% | 370495 | 25930.53 | 3.55% | | 688409 | 富创精密 | 63.75 | 209.62 | +1.85 | +2.99% | 123704.5 | 79623.59 | 6.98% | | 002685 | 华东重机 | 8.51 | 70.27 | +0.24 | +2.90% | 937322 | 80479.18 | 9.30% | | 688333 | 铂力特 | 80.41 | 198.08 | +2.22 | +2.84% | 135077.4 | 109614.4 | 4.92% | | 603201 | 常润股份 | 19.80 | 14.14 | +0.51 | +2.64% | 126137 | 25661.08 | 6.72% | | 603011 | 合锻智能 | 17.14 | -93.94 | +0.38 | +2.27% | 772764.9 | 132907 | 15.63% | | 600592 | 龙溪股份 | 30.88 | 98.15 | +0.68 | +2.25% | 623608 | 192358.2 | 15.61% | | 300718 | 长盛轴承 | 101.18 | 126.10 | +2.12 | +2.14% | 329166 | 337038.6 | 16.98% | | 600218 | 全柴动力 | 9.83 | 48.91 | +0.20 | +2.08% | 295928 | 29339.19 | 6.79% | | 002202 | 金风科技 | 13.49 | 29.06 | +0.26 | +1.97% | 2013404 | 272184.6 | 6.00% | | 002483 | 润邦股份 | 6.81 | 12.73 | +0.13 | +1.95% | 307462 | 21038.96 | 3.47% | | 002943 | 宇晶股份 | 37.31 | -18.71 | +0.61 | +1.66% | 63264 | 23587.04 | 4.78% | | 688017 | 绿的谐波 | 182.19 | 457.76 | +2.81 | +1.57% | 168476.3 | 311347.5 | 9.19% | | 301070 | 开勒股份 | 52.56 | -1911.06 | +0.78 | +1.51% | 59992 | 32055.44 | 10.11% | | 600894 | 广日股份 | 10.22 | 10.88 | +0.14 | +1.39% | 151035 | 15505.49 | 1.79% | | 002347 | 泰尔股份 | 8.16 | 804.34 | +0.11 | +1.37% | 803480.9 | 65486.06 | 16.29% | | 688090 | 瑞松科技 | 38.66 | 669.14 | +0.51 | +1.34% | 70306.73 | 27367.97 | 5.75% | | 688678 | 福立旺 | 32.04 | -921.45 | +0.42 | +1.33% | 221893.3 | 71935.72 | 8.56% | | 300907 | 康平科技 | 40.50 | 46.25 | +0.53 | +1.33% | 101431 | 41667.32 | 10.57% | | 603270 | 金帝股份 | 27.13 | 50.24 | +0.30 | +1.12% | 106355 | 29247.87 | 15.04% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | +0.19 | +1.12% | 74352 | 12833.93 | 2.72% | | 601615 | 明阳智能 | 13.46 | 103.51 | +0.12 | +0.90% | 858800 | 116699.8 | 3.78% | | 603699 | 纽威股份 | 37.70 | 22.42 | +0.31 | +0.83% | 126367 | 48451.76 | 1.67% | | 688605 | 先锋精科 | 64.91 | 63.19 | +0.51 | +0.79% | 62400.43 | 40893.6 | 15.42% | | 002046 | 国机精工 | 33.50 | 64.90 | +0.26 | +0.78% | 444334 | 150808.7 | 8.43% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.10 | +0.74% | 257936 | 35363.67 | 5.50% | | 605060 | 联德股份 | 26.65 | 32.24 | +0.19 | +0.72% | 36617 | 9883.25 | 1.52% | | 002689 | 远大智能 | 4.46 | 98.61 | +0.03 | +0.68% | 812875.1 | 36604.17 | 7.79% | | 300145 | 南方泵业 | 4.95 | 42.64 | +0.03 | +0.61% | 1645258 | 81878.7 | 8.64% | | 920002 | 万达轴承 | 124.80 | 92.19 | +0.58 | +0.47% | 19102 | 24018.57 | 6.00% | | 300420 | 五洋自控 | 4.43 | -89.17 | +0.02 | +0.45% | 1291142 | 58067.21 | 11.57% | | 835579 | 机科股份 | 28.26 | -3019.21 | +0.11 | +0.39% | 24422 | 6941.152 | 5.48% | | 605259 | 绿田机械 | 26.58 | 19.02 | +0.09 | +0.34% | 32324 | 8675.6 | 1.87% | | 300154 | 瑞凌股份 | 9.03 | 28.37 | +0.03 | +0.33% | 138411 | 12724.08 | 4.39% | | 000811 | 冰轮环境 | 13.67 | 24.11 | +0.04 | +0.29% | 306193 | 42204.68 | 3.16% | | 002152 | 广电运通 | 14.24 | 39.85 | +0.04 | +0.28% | 1055902 | 152628.4 | 4.25% | | 301272 | 英华特 | 46.45 | 51.28 | +0.13 | +0.28% | 23599 | 11003.03 | 7.53% | | 600619 | 海立股份 | 22.94 | 392.44 | +0.05 | +0.22% | 920280 | 213497.5 | 11.66% | | 002559 | 亚威股份 | 11.20 | 77.40 | +0.02 | +0.18% | 568555 | 63550.72 | 11.36% | | 000404 | 长虹华意 | 7.36 | 10.66 | +0.01 | +0.14% | 223253 | 16560.22 | 3.22% | | 002903 | 宇环数控 | 24.48 | 370.51 | -0.01 | -0.04% | 111153 | 27376.7 | 10.52% | | 300540 | 蜀道装备 | 19.82 | 55.25 | -0.01 | -0.05% | 121378 | 24464.79 | 5.87% | | 300193 | 佳士科技 | 9.58 | 19.95 | -0.02 | -0.21% | 187623 | 18210.61 | 4.47% | | 301032 | 新柴股份 | 13.81 | 40.72 | -0.03 | -0.22% | 82275 | 11507.54 | 5.15% | | 002816 | *ST和科 | 18.75 | -57.20 | -0.05 | -0.27% | 30930 | 5893.71 | 3.09% | | 301559 | 中集环科 | 17.52 | 41.82 | -0.06 | -0.34% | 70050 | 12377.23 | 7.78% | | 300260 | 新莱应材 | 39.26 | 82.55 | -0.14 | -0.36% | 481600 | 193686.8 | 16.74% | | 688255 | 凯尔达 | 38.28 | 416.56 | -0.17 | -0.44% | 70902.89 | 27800.95 | 6.45% | | 002122 | 汇洲智能 | 4.37 | -21.36 | -0.02 | -0.46% | 1803117 | 79538.71 | 9.07% | | 603218 | 日月股份 | 12.92 | 27.40 | -0.06 | -0.46% | 266635 | 34830.55 | 2.59% | | 601727 | 上海电气 | 8.14 | 156.47 | -0.05 | -0.61% | 3058958 | 252108.4 | 2.42% | | 002418 | 康盛股份 | 4.83 | -60.69 | -0.03 | -0.62% | 1845673 | 89749.29 | 16.24% | | 603400 | 华之杰 | 63.30 | 39.06 | -0.40 | -0.63% | 18241 | 11708.87 | 9.31% | | 003025 | 思进智能 | 14.08 | 30.03 | -0.09 | -0.64% | 68281 | 9699.471 | 3.02% | | 603356 | 华菱精工 | 12.99 | -10.53 | -0.09 | -0.69% | 39524 | 5152.54 | 2.96% | | 000777 | 中核科技 | 19.28 | 32.06 | -0.14 | -0.72% | 92857 | 18051.76 | 2.42% | | 000678 | 襄阳轴承 | 15.06 | -179.82 | -0.11 | -0.73% | 237365 | 36136.79 | 5.16% | | 002633 | 申科股份 | 15.66 | 667.43 | -0.12 | -0.76% | 33107 | 5238 | 2.22% | | 873223 | 荣亿精密 | 20.81 | -139.46 | -0.17 | -0.81% | 92377 | 19664.28 | 11.32% | | 831689 | 克莱特 | 39.66 | 54.65 | -0.35 | -0.87% | 16046 | 6435.002 | 4.23% | | 838810 | 春光智能 | 17.14 | -47.20 | -0.17 | -0.98% | 64472 | 11354.71 | 10.33% | | 300809 | 华辰装备 | 47.38 | 247.98 | -0.49 | -1.02% | 145827 | 70980.76 | 9.69% | | 002282 | 博深股份 | 7.18 | 21.11 | -0.08 | -1.10% | 87730 | 6377.62 | 1.74% | | 001225 | 和泰机电 | 43.81 | 61.11 | -0.50 | -1.13% | 44849 | 20070.06 | 21.32% | | 603131 | 上海沪工 | 21.84 | -317.33 | -0.25 | -1.13% | 244163 | 54323.64 | 7.68% | | 688211 | 中科微至 | 33.16 | -28.76 | -0.38 | -1.13% | 7005.77 | 2341.786 | 0.53% | | 301596 | 瑞迪智驱 | 93.80 | 71.36 | -1.10 | -1.16% | 29444 | 28188.01 | 9.40% | | 000570 | 苏常柴A | 5.85 | 98.73 | -0.07 | -1.18% | 133578 | 7896.23 | 2.40% | | 300470 | 中密控股 | 38.10 | 19.49 | -0.47 | -1.22% | 79981 | 31028.56 | 4.05% | | 603315 | 福鞍股份 | 13.36 | 52.47 | -0.17 | -1.26% | 69036 | 9314.2 | 2.20% | | 603611 | 诺力股份 | 25.00 | 13.78 | -0.32 | -1.26% | 122177 | 31117.98 | 4.74% | | 873679 | 前进科技 | 25.36 | 113.71 | -0.33 | -1.28% | 22973 | 5939.582 | 8.78% | | 002523 | 天桥起重 | 3.81 | 75.93 | -0.05 | -1.30% | 457152 | 17649.36 | 3.24% | | 002639 | 雪人集团 | 10.60 | 203.75 | -0.14 | -1.30% | 378649 | 40645.35 | 5.82% | | 688218 | 江苏北人 | 27.06 | 841.24 | -0.37 | -1.35% | 78978.38 | 21686.83 | 6.66% | | 300853 | 申昊科技 | 24.70 | -15.12 | -0.34 | -1.36% | 75582 | 19090.4 | 6.86% | | 300263 | 隆华科技 | 8.58 | 64.73 | -0.12 | -1.38% | 519416 | 45240.2 | 5.32% | | 603391 | 力聚热能 | 49.19 | 16.85 | -0.69 | -1.38% | 37834 | 18852.55 | 16.63% | | 001379 | 腾达科技 | 20.82 | 54.79 | -0.30 | -1.42% | 25739 | 5367.3 | 3.82% | | 300473 | 德尔股份 | 32.33 | 75.09 | -0.47 | -1.43% | 111067 | 36731.9 | 7.38% | | 833943 | 优机股份 | 26.68 | 31.10 | -0.39 | -1.44% | 19137 | 5182.725 | 3.69% | | 300421 | 力星股份 | 16.26 | 83.38 | -0.24 | -1.45% | 327900 | 54120.7 | 14.24% | | 002877 | 智能自控 | 9.10 | 379.64 | -0.14 | -1.52% | 97505 | 8950.729 | 4.05% | | 688360 | 德马科技 | 22.65 | 66.59 | -0.35 | -1.52% | 106963.3 | 24661.72 | 4.24% | | 003033 | 征和工业 | 51.99 | 26.51 | -0.82 | -1.55% | 50214 | 26465.07 | 6.22% | | 300611 | 美力科技 | 25.98 | 39.08 | -0.42 | -1.59% | 155793 | 41076.05 | 10.51% | | 301317 | 鑫磊股份 | 33.93 | 13.24 | -0.55 | -1.60% | 27193 | 9332.83 | 6.07% | | 603966 | 法兰泰克 | 10.83 | 21.32 | -0.18 | -1.63% | 121984 | 13403.3 | 3.07% | | 300943 | 春晖智控 | 16.89 | 63.25 | -0.29 | -1.69% | 60569 | 10321.95 | 4.51% | | 603279 | 景津装备 | 15.71 | 12.62 | -0.27 | -1.69% | 50511 | 7993.68 | 0.88% | | 603082 | 北自科技 | 40.48 | 37.53 | -0.71 | -1.72% | 27290 | 11185.78 | 6.73% | | 002367 | 康力电梯 | 6.80 | 15.02 | -0.12 | -1.73% | 126321 | 8717.369 | 1.59% | | 301603 | 乔锋智能 | 83.20 | 37.24 | -1.50 | -1.77% | 59717 | 50350.5 | 15.83% | | 000816 | 智慧农业 | 3.31 | -87.62 | -0.06 | -1.78% | 652934 | 21888.23 | 4.55% | | 002255 | 海陆重工 | 8.21 | 15.47 | -0.15 | -1.79% | 222400 | 18452.38 | 3.49% | | 002795 | 永和智控 | 4.91 | -7.85 | -0.09 | -1.80% | 138503 | 6865.72 | 3.18% | | 300772 | 运达股份 | 18.66 | 31.85 | -0.35 | -1.84% | 513132 | 99221.88 | 7.35% | | 001288 | 运机集团 | 26.03 | 36.03 | -0.49 | -1.85% | 53300 | 13996.76 | 3.52% | | 301151 | 冠龙节能 | 21.62 | 44.72 | -0.43 | -1.95% | 37693 | 8241.609 | 6.76% | | 300411 | 金盾股份 | 13.01 | 388.94 | -0.26 | -1.96% | 152863 | 20157.41 | 4.95% | | 601177 | 杭齿前进 | 19.51 | 31.39 | -0.39 | -1.96% | 343148 | 68296.6 | 8.58% | | 688251 | 井松智能 | 25.98 | 146.80 | -0.52 | -1.96% | 35811.92 | 9322.433 | 5.97% | | 000410 | 沈阳机床 | 7.26 | 177.26 | -0.15 | -2.02% | 266047 | 19504.29 | 1.58% | | 301232 | 飞沃科技 | 39.19 | -38.28 | -0.81 | -2.03% | 42427 | 16898.59 | 9.50% | | 688648 | 中邮科技 | 67.50 | 15.82 | -1.40 | -2.03% | 60342.82 | 42245.6 | 9.13% | | 300161 | 华中数控 | 30.55 | -200.44 | -0.64 | -2.05% | 95754 | 29617.79 | 4.91% | | 601956 | 东贝集团 | 7.15 | 46.46 | -0.15 | -2.05% | 454277 | 33052.13 | 7.31% | | 300817 | 双飞集团 | 22.33 | 74.98 | -0.47 | -2.06% | 68653 | 15607.23 | 5.48% | | 600835 | 上海机电 | 27.54 | 31.22 | -0.58 | -2.06% | 287940 | 80767.26 | 3.57% | | 688697 | 纽威数控 | 15.63 | 23.03 | -0.33 | -2.07% | 94835.94 | 15074.64 | 2.07% | | 688455 | 科捷智能 | 15.13 | -51.14 | -0.33 | -2.13% | 29373.48 | 4522.316 | 2.29% | | 000530 | 冰山冷热 | 6.40 | 48.47 | -0.14 | -2.14% | 263536 | 17075.04 | 4.39% | | 600067 | 冠城新材 | 3.18 | -7.13 | -0.07 | -2.15% | 383457 | 12338.66 | 2.76% | | 301353 | 普莱得 | 27.53 | 39.35 | -0.61 | -2.17% | 37455 | 10491.48 | 11.75% | | 688660 | 电气风电 | 19.29 | -38.00 | -0.43 | -2.18% | 413805.6 | 82199.9 | 3.10% | | 300971 | 博亚精工 | 23.62 | 45.82 | -0.53 | -2.19% | 86888 | 21010.77 | 9.44% | | 000595 | *ST宝实 | 4.87 | -80.46 | -0.11 | -2.21% | 115724 | 5691.84 | 1.02% | | 603915 | 国茂股份 | 18.00 | 46.52 | -0.41 | -2.23% | 440685 | 81149.25 | 6.71% | | 301028 | 东亚机械 | 13.51 | 23.32 | -0.31 | -2.24% | 67408 | 9236.99 | 2.71% | | 603277 | 银都股份 | 18.18 | 20.62 | -0.42 | -2.26% | 42335 | 7778.169 | 0.69% | | 301255 | 通力科技 | 33.74 | 122.01 | -0.78 | -2.26% | 50613 | 17335.48 | 13.29% | | 301311 | 昆船智能 | 19.67 | 505.92 | -0.46 | -2.29% | 42506 | 8456.12 | 4.87% | | 000903 | ST云动 | 2.99 | -4.59 | -0.07 | -2.29% | 615652 | 18596.25 | 3.21% | | 688092 | 爱科科技 | 25.34 | 41.06 | -0.61 | -2.35% | 16919.4 | 4354.425 | 2.05% | | 002553 | 南方精工 | 32.31 | 44.17 | -0.78 | -2.36% | 484832 | 160274.8 | 19.33% | | 870508 | 丰安股份 | 25.10 | 44.54 | -0.61 | -2.37% | 34971 | 8875.371 | 8.55% | | 603320 | 迪贝电气 | 20.02 | 41.76 | -0.49 | -2.39% | 43652 | 8819.06 | 2.93% | | 301273 | 瑞晨环保 | 27.91 | -55.69 | -0.69 | -2.41% | 13344 | 3743.07 | 3.85% | | 688557 | 兰剑智能 | 39.00 | 34.38 | -0.98 | -2.45% | 59871.37 | 24267.72 | 5.83% | | 873570 | 坤博精工 | 42.76 | -190911.00 | -1.08 | -2.46% | 19532 | 8614.454 | 7.93% | | 300984 | 金沃股份 | 73.99 | 237.04 | -1.88 | -2.48% | 120271 | 93275.48 | 15.52% | | 300992 | 泰福泵业 | 26.00 | 349.74 | -0.67 | -2.51% | 28000 | 7418.98 | 3.61% | | 600421 | *ST华嵘 | 7.75 | -309.84 | -0.20 | -2.52% | 37329 | 2911.48 | 1.91% | | 601882 | 海天精工 | 21.23 | 23.76 | -0.55 | -2.53% | 82071 | 17765.51 | 1.57% | | 603617 | 君禾股份 | 8.87 | 48.16 | -0.23 | -2.53% | 188924 | 17046.88 | 4.92% | | 002896 | 中大力德 | 102.80 | 268.01 | -2.67 | -2.53% | 340048 | 358367.8 | 17.30% | | 301309 | 万得凯 | 30.03 | 21.78 | -0.78 | -2.53% | 10829 | 3288.07 | 4.33% | | 301125 | 腾亚精工 | 22.27 | 151.92 | -0.58 | -2.54% | 123824 | 28029.23 | 10.55% | | 301279 | 金道科技 | 23.96 | 58.83 | -0.63 | -2.56% | 24016 | 5825.75 | 6.47% | | 872808 | 曙光数创 | 94.02 | 714.03 | -2.48 | -2.57% | 52862 | 51609.01 | 2.72% | | 001380 | 华纬科技 | 26.88 | 26.76 | -0.71 | -2.57% | 78329 | 21353.69 | 8.90% | | 300024 | 机器人 | 20.44 | -140.82 | -0.54 | -2.57% | 1246536 | 260225.1 | 8.09% | | 688305 | 科德数控 | 64.33 | 65.51 | -1.71 | -2.59% | 49068.88 | 32129.04 | 3.71% | | 603325 | 博隆技术 | 87.52 | 15.88 | -2.33 | -2.59% | 21157 | 18648.73 | 6.19% | | 600444 | 国机通用 | 17.62 | 51.67 | -0.47 | -2.60% | 61753 | 11057.47 | 4.22% | | 300157 | 新锦动力 | 4.84 | -53.96 | -0.13 | -2.62% | 359297 | 17584.24 | 5.08% | | 836270 | 天铭科技 | 21.86 | 41.01 | -0.59 | -2.63% | 60061 | 13216.06 | 7.40% | | 300441 | 鲍斯股份 | 8.49 | 7.16 | -0.23 | -2.64% | 142776 | 12332 | 2.28% | | 002686 | 亿利达 | 6.61 | 129.54 | -0.18 | -2.65% | 89461 | 5991.91 | 1.71% | | 300780 | 德恩精工 | 18.31 | -21.27 | -0.50 | -2.66% | 85795 | 15968.01 | 7.98% | | 301020 | 密封科技 | 23.32 | 39.29 | -0.64 | -2.67% | 25031 | 5932.93 | 1.71% | | 002009 | 天奇股份 | 18.20 | -60.63 | -0.50 | -2.67% | 434986 | 81590.26 | 12.28% | | 600875 | 东方电气 | 18.90 | 20.40 | -0.54 | -2.78% | 428532 | 81649.47 | 2.12% | | 873833 | 美心翼申 | 23.44 | 63.80 | -0.67 | -2.78% | 31118 | 7359.64 | 4.98% | | 301448 | 开创电气 | 60.79 | 319.64 | -1.74 | -2.78% | 21511 | 13273.45 | 4.50% | | 873169 | 七丰精工 | 30.66 | 76.03 | -0.88 | -2.79% | 23562 | 7365.939 | 4.63% | | 001306 | 夏厦精密 | 104.98 | 139.60 | -3.03 | -2.81% | 26251 | 28378.35 | 16.94% | | 603187 | 海容冷链 | 14.47 | 14.93 | -0.42 | -2.82% | 66887 | 9815.489 | 1.73% | | 301616 | 浙江华业 | 54.51 | 45.46 | -1.61 | -2.87% | 27764 | 15336.31 | 13.88% | | 605286 | 同力日升 | 45.01 | 31.58 | -1.34 | -2.89% | 46454 | 21748.78 | 2.77% | | 301548 | 崇德科技 | 50.66 | 37.14 | -1.51 | -2.89% | 18154 | 9384.36 | 6.92% | | 603194 | 中力股份 | 41.41 | 19.14 | -1.24 | -2.91% | 58841 | 24807.04 | 11.44% | | 603173 | 福斯达 | 49.55 | 19.44 | -1.49 | -2.92% | 32238 | 16235.44 | 6.51% | | 002534 | 西子洁能 | 14.62 | 48.38 | -0.44 | -2.92% | 247532 | 36786.56 | 3.09% | | 301079 | 邵阳液压 | 27.51 | 967.37 | -0.83 | -2.93% | 48852 | 13648.55 | 7.03% | | 601002 | 晋亿实业 | 5.28 | 18.36 | -0.16 | -2.94% | 151557 | 8109.209 | 1.59% | | 002598 | 山东章鼓 | 12.16 | 83.83 | -0.37 | -2.95% | 212248 | 26105.35 | 7.52% | | 002480 | 新筑股份 | 6.90 | -18.03 | -0.21 | -2.95% | 207288 | 14417.97 | 2.70% | | 300512 | 中亚股份 | 8.12 | 128.91 | -0.25 | -2.99% | 54575 | 4489.85 | 1.66% | | 002529 | *ST海源 | 7.89 | -11.69 | -0.25 | -3.07% | 131429 | 10508.09 | 5.05% | | 300990 | 同飞股份 | 83.28 | 55.16 | -2.69 | -3.13% | 67702 | 57350.81 | 8.71% | | 301399 | 英特科技 | 20.48 | 79.59 | -0.68 | -3.21% | 46747 | 9777.1 | 8.55% | | 301261 | 恒工精密 | 94.20 | 122.08 | -3.16 | -3.25% | 80760 | 77401.56 | 21.55% | | 603321 | 梅轮电梯 | 7.99 | 51.26 | -0.27 | -3.27% | 58622 | 4749.96 | 1.94% | | 688558 | 国盛智科 | 32.52 | 29.03 | -1.11 | -3.30% | 42837.81 | 14124.53 | 3.25% | | 000837 | 秦川机床 | 15.21 | 282.84 | -0.52 | -3.31% | 1311002 | 202851.8 | 13.01% | | 300931 | 通用电梯 | 10.50 | -37.68 | -0.36 | -3.31% | 79788 | 8515.82 | 4.31% | | 300669 | 沪宁股份 | 34.40 | 310.04 | -1.23 | -3.45% | 17900 | 6218.49 | 0.98% | | 300083 | 创世纪 | 10.79 | 57.53 | -0.39 | -3.49% | 1613302 | 177282.9 | 10.81% | | 301107 | 瑜欣电子 | 29.32 | 38.21 | -1.07 | -3.52% | 20156 | 6025.83 | 3.38% | | 301043 | 绿岛风 | 38.53 | 27.53 | -1.46 | -3.65% | 18508 | 7247.98 | 3.26% | | 831855 | 浙江大农 | 22.59 | 37.01 | -0.86 | -3.67% | 24744 | 5678.785 | 3.69% | | 838670 | 恒进感应 | 21.98 | 127.44 | -0.84 | -3.68% | 67878 | 15223.28 | 10.28% | | 301056 | 森赫股份 | 11.13 | 40.61 | -0.43 | -3.72% | 45478 | 5196.74 | 2.58% | | 300257 | 开山股份 | 14.27 | 42.54 | -0.56 | -3.78% | 134008 | 19522.02 | 1.40% | | 300503 | 昊志机电 | 32.88 | 110.92 | -1.30 | -3.80% | 398324 | 134221 | 16.53% | | 600243 | *ST海华 | 5.53 | -31.00 | -0.22 | -3.83% | 132031 | 7357.07 | 3.01% | | 603298 | 杭叉集团 | 27.72 | 16.99 | -1.13 | -3.92% | 257619 | 73414.18 | 1.97% | | 830896 | 旺成科技 | 23.30 | 47.07 | -0.95 | -3.92% | 53578 | 13013.65 | 12.07% | | 002520 | 日发精机 | 7.19 | -6.18 | -0.31 | -4.13% | 854083.1 | 62833.72 | 11.90% | | 301252 | 同星科技 | 31.33 | 44.19 | -1.36 | -4.16% | 106366 | 34040.6 | 22.48% | | 002871 | 伟隆股份 | 16.93 | 30.76 | -0.75 | -4.24% | 104093 | 18177.43 | 6.79% | | 300904 | 威力传动 | 67.02 | -53.36 | -2.98 | -4.26% | 26690 | 18373.6 | 12.14% | | 300607 | 拓斯达 | 38.46 | -72.70 | -1.75 | -4.35% | 611997 | 242255.5 | 18.43% | | 002248 | 华东数控 | 11.14 | 208.35 | -0.51 | -4.38% | 417588 | 47091.98 | 13.58% | | 001268 | 联合精密 | 32.74 | 39.61 | -1.52 | -4.44% | 42248 | 14187.48 | 6.71% | | 688165 | 埃夫特-U | 27.50 | -63.49 | -1.28 | -4.45% | 421705 | 119914.9 | 8.08% | | 002774 | 快意电梯 | 10.12 | 31.93 | -0.48 | -4.53% | 69981 | 7224.95 | 2.48% | | 002808 | *ST恒久 | 4.70 | -22.89 | -0.23 | -4.67% | 70746 | 3385.14 | 4.29% | | 605100 | 华丰股份 | 24.40 | 104.75 | -1.23 | -4.80% | 80540 | 20123.12 | 4.74% | | 002630 | ST华西 | 2.94 | -9.28 | -0.15 | -4.85% | 1060392 | 31722.97 | 10.29% | | 301368 | 丰立智能 | 77.36 | 959.11 | -4.75 | -5.78% | 174529 | 139527.6 | 27.22% | | 603090 | 宏盛股份 | 42.43 | 65.87 | -2.67 | -5.92% | 91002 | 39245.16 | 9.10% | | 688577 | 浙海德曼 | 113.00 | 548.21 | -7.15 | -5.95% | 34441.92 | 39792.45 | 3.10% | | 300004 | 南风股份 | 14.00 | 87.45 | -1.01 | -6.73% | 760946 | 110059 | 15.85% |
|