|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞凌股份(300154)广东省上涨家数:481下跌家数:391平均涨幅:+0.49%平均换手:2.25%总成交额:2239.45亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 33.96 | -2591.77 | +4.97 | +17.14% | 169783.4 | 55120.53 | 25.05% | | 301018 | 申菱环境 | 88.22 | 191.16 | +12.48 | +16.48% | 218568 | 187512.1 | 11.05% | | 300570 | 太辰光 | 153.30 | 92.66 | +19.86 | +14.88% | 348889 | 522287 | 18.15% | | 300749 | 顶固集创 | 28.42 | -37.88 | +3.44 | +13.77% | 264539 | 74734.35 | 16.81% | | 301468 | 博盈特焊 | 76.41 | 221.93 | +6.99 | +10.07% | 97691 | 72194.1 | 13.03% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 291697 | 82226.57 | 12.63% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 716620.9 | 252169.3 | 2.39% | | 300731 | 科创新源 | 67.58 | 253.99 | +6.15 | +10.01% | 184920 | 127447.6 | 15.39% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78752 | 64122.7 | 7.44% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 772091.1 | 837231 | 9.08% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 209263 | 29003.84 | 1.42% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 595821 | 224982.8 | 22.19% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 154983 | 83843.85 | 2.74% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1680327 | 321731.5 | 18.91% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120121 | 29025.02 | 6.35% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 858716.9 | 98145.5 | 12.54% | | 300870 | 欧陆通 | 250.35 | 83.21 | +20.82 | +9.07% | 49557 | 119805.6 | 4.48% | | 002922 | 伊戈尔 | 45.82 | 74.36 | +3.66 | +8.68% | 154707 | 68398.23 | 4.14% | | 000534 | 万泽股份 | 34.93 | 79.49 | +2.69 | +8.34% | 210817 | 69763.5 | 4.22% | | 301128 | 强瑞技术 | 108.91 | 84.01 | +8.26 | +8.21% | 50342 | 53587.69 | 5.71% | | 002851 | 麦格米特 | 123.06 | 301.18 | +9.13 | +8.01% | 180778 | 216681.1 | 3.95% | | 300620 | 光库科技 | 190.41 | 375.12 | +13.53 | +7.65% | 205576 | 386524.9 | 8.32% | | 301486 | 致尚科技 | 234.13 | 176.40 | +15.91 | +7.29% | 56775 | 133300.8 | 7.84% | | 301590 | 优优绿能 | 209.80 | 47.48 | +14.14 | +7.23% | 5220 | 10672.63 | 6.07% | | 300499 | 高澜股份 | 30.83 | 6024.87 | +2.07 | +7.20% | 419987 | 128500.9 | 15.47% | | 300857 | 协创数据 | 229.64 | 95.45 | +15.34 | +7.16% | 84767 | 192839.1 | 2.46% | | 002970 | 锐明技术 | 81.00 | 42.56 | +5.25 | +6.93% | 83576 | 66826.91 | 6.78% | | 300602 | 飞荣达 | 36.73 | 62.02 | +2.34 | +6.80% | 387266 | 140695.2 | 9.79% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11376 | 47964.03 | 5.65% | | 000636 | 风华高科 | 22.46 | 86.52 | +1.40 | +6.65% | 642121 | 140526.8 | 5.55% | | 300843 | 胜蓝股份 | 59.34 | 82.35 | +3.38 | +6.04% | 70107 | 41188.5 | 4.46% | | 300811 | 铂科新材 | 79.12 | 59.89 | +4.47 | +5.99% | 98922 | 77364.29 | 4.16% | | 002782 | 可立克 | 22.95 | 36.70 | +1.29 | +5.96% | 89961 | 20092.54 | 1.85% | | 300322 | 硕贝德 | 27.23 | -720.03 | +1.52 | +5.91% | 259141 | 69331.24 | 5.88% | | 002806 | 华锋股份 | 17.07 | 51.59 | +0.89 | +5.50% | 191923 | 32307.08 | 11.02% | | 300804 | 广康生化 | 46.34 | 74.81 | +2.33 | +5.29% | 65105 | 28955.4 | 23.67% | | 301489 | 思泉新材 | 177.56 | 193.15 | +8.70 | +5.15% | 65130 | 113955.4 | 13.68% | | 301595 | 太力科技 | 57.00 | 83.65 | +2.76 | +5.09% | 34105 | 19728.3 | 14.00% | | 300738 | 奥飞数据 | 26.56 | 159.95 | +1.28 | +5.06% | 924052.9 | 241450.5 | 9.38% | | 301051 | 信濠光电 | 21.09 | -18.25 | +1.01 | +5.03% | 50924 | 10650.15 | 3.16% | | 300454 | 深信服 | 154.23 | 93.21 | +7.33 | +4.99% | 121526 | 185558.8 | 4.39% | | 003035 | 南网能源 | 6.95 | 199.25 | +0.33 | +4.98% | 984862 | 67618.14 | 2.60% | | 600685 | 中船防务 | 35.82 | 59.91 | +1.67 | +4.89% | 289188 | 101398.4 | 3.52% | | 301326 | 捷邦科技 | 143.53 | -319.33 | +6.52 | +4.76% | 18951 | 26874.93 | 6.96% | | 300004 | 南风股份 | 14.37 | 104.55 | +0.65 | +4.74% | 184857 | 26523.85 | 3.85% | | 002441 | 众业达 | 11.14 | 28.84 | +0.50 | +4.70% | 274845 | 30075.99 | 6.89% | | 688090 | 瑞松科技 | 54.51 | 7770.58 | +2.42 | +4.65% | 48173.76 | 25926.7 | 3.94% | | 301086 | 鸿富瀚 | 132.32 | 146.39 | +5.69 | +4.49% | 17709 | 23406.94 | 3.74% | | 301002 | 崧盛股份 | 42.10 | -219.48 | +1.80 | +4.47% | 49659 | 20189.89 | 5.96% | | 300812 | 易天股份 | 35.08 | -80.90 | +1.48 | +4.40% | 154909 | 54274.93 | 16.71% | | 000021 | 深科技 | 29.35 | 45.02 | +1.23 | +4.37% | 492253 | 142033.9 | 3.13% | | 603268 | *ST松发 | 94.72 | 82.06 | +3.93 | +4.33% | 46223 | 43649.18 | 3.72% | | 301039 | 中集车辆 | 10.40 | 22.55 | +0.42 | +4.21% | 131196 | 13429.69 | 0.90% | | 300689 | 澄天伟业 | 50.88 | 249.39 | +2.03 | +4.16% | 46529 | 23900.09 | 4.60% | | 002169 | 智光电气 | 14.03 | -46.41 | +0.55 | +4.08% | 344632 | 47801.38 | 4.54% | | 002436 | 兴森科技 | 22.85 | -1103.46 | +0.89 | +4.05% | 436186 | 97580.07 | 2.89% | | 301123 | 奕东电子 | 61.41 | -507.98 | +2.39 | +4.05% | 136586 | 85396.36 | 8.28% | | 688525 | 佰维存储 | 165.42 | -2118.86 | +6.42 | +4.04% | 172578.1 | 284754.2 | 3.69% | | 920375 | 派诺科技 | 15.47 | 101.10 | +0.59 | +3.97% | 36991 | 5701.309 | 5.70% | | 301387 | 光大同创 | 61.19 | 158.50 | +2.29 | +3.89% | 29486 | 18059.12 | 6.91% | | 300408 | 三环集团 | 59.34 | 44.67 | +2.22 | +3.89% | 142030 | 82575.01 | 0.76% | | 688548 | 广钢气体 | 22.77 | 105.00 | +0.84 | +3.83% | 140701.4 | 31432.95 | 2.04% | | 000048 | 京基智农 | 18.10 | 23.42 | +0.65 | +3.72% | 74032 | 13240.18 | 1.41% | | 301377 | 鼎泰高科 | 183.57 | 223.35 | +6.56 | +3.71% | 29752 | 54110.52 | 4.19% | | 301606 | 绿联科技 | 67.72 | 46.26 | +2.36 | +3.61% | 26241 | 17706.93 | 1.59% | | 688227 | 品高股份 | 68.66 | -154.55 | +2.36 | +3.56% | 16020.5 | 10903.13 | 1.42% | | 002054 | 德美化工 | 10.94 | 59.03 | +0.37 | +3.50% | 586935 | 64578.44 | 15.27% | | 002980 | 华盛昌 | 23.78 | 48.20 | +0.79 | +3.44% | 39527 | 9273.4 | 3.90% | | 301029 | 怡合达 | 30.43 | 39.10 | +1.00 | +3.40% | 113773 | 34320.17 | 2.46% | | 300745 | 欣锐科技 | 26.79 | -39.71 | +0.88 | +3.40% | 21664 | 5714.11 | 1.53% | | 300042 | 朗科科技 | 33.80 | -113.82 | +1.10 | +3.36% | 118074 | 39663.69 | 5.89% | | 603991 | 至正股份 | 91.21 | -309.73 | +2.92 | +3.31% | 21999 | 19946.9 | 2.95% | | 300506 | ST名家汇 | 5.06 | -34.32 | +0.16 | +3.27% | 99015 | 4965.51 | 1.35% | | 301396 | 宏景科技 | 97.50 | 238.95 | +3.05 | +3.23% | 123106 | 119795.9 | 16.18% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.47 | +3.23% | 189490 | 28125.65 | 3.39% | | 300903 | 科翔股份 | 27.48 | -41.48 | +0.82 | +3.08% | 138871 | 38170.46 | 4.23% | | 688625 | 呈和科技 | 70.60 | 47.46 | +2.10 | +3.07% | 20773.71 | 14672.71 | 1.10% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 594403 | 44068.63 | 4.47% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8399 | 2336.785 | 3.71% | | 301178 | 天亿马 | 52.44 | -144.87 | +1.52 | +2.99% | 13649 | 7087.15 | 2.76% | | 688209 | 英集芯 | 25.27 | 61.78 | +0.73 | +2.97% | 71427.98 | 17821.38 | 1.65% | | 688025 | 杰普特 | 222.00 | 90.49 | +6.39 | +2.96% | 54463.73 | 121410.7 | 5.73% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 205551 | 18435.95 | 2.92% | | 000060 | 中金岭南 | 7.33 | 28.98 | +0.21 | +2.95% | 1387275 | 101178 | 3.12% | | 002138 | 顺络电子 | 39.58 | 32.66 | +1.11 | +2.89% | 107911 | 42110.92 | 1.43% | | 001339 | 智微智能 | 54.94 | 79.80 | +1.54 | +2.88% | 29637 | 16161.97 | 2.48% | | 300693 | 盛弘股份 | 39.35 | 28.29 | +1.09 | +2.85% | 57520 | 22418.33 | 2.14% | | 002993 | 奥海科技 | 49.49 | 26.13 | +1.30 | +2.70% | 19492 | 9562.1 | 0.82% | | 301528 | 多浦乐 | 70.56 | 72.49 | +1.85 | +2.69% | 5891 | 4153.5 | 1.85% | | 001319 | 铭科精技 | 31.37 | 32.90 | +0.82 | +2.68% | 31305 | 9770.36 | 3.82% | | 300932 | 三友联众 | 14.00 | 59.96 | +0.36 | +2.64% | 163436 | 22463.91 | 7.17% | | 688618 | 三旺通信 | 32.44 | 103.86 | +0.83 | +2.63% | 9500.51 | 3057.675 | 0.86% | | 002121 | 科陆电子 | 8.67 | -183.20 | +0.22 | +2.60% | 238824 | 20445.91 | 1.71% | | 301291 | 明阳电气 | 50.09 | 22.52 | +1.27 | +2.60% | 63436 | 31434.15 | 3.93% | | 300037 | 新宙邦 | 56.46 | 42.93 | +1.43 | +2.60% | 150195 | 84515.38 | 2.79% | | 000893 | 亚钾国际 | 56.55 | 29.11 | +1.43 | +2.59% | 71695 | 40627.51 | 0.88% | | 301191 | 菲菱科思 | 116.91 | 135.50 | +2.93 | +2.57% | 24121 | 28413.54 | 4.62% | | 300656 | 民德电子 | 28.41 | -42.30 | +0.71 | +2.56% | 40686 | 11496.64 | 3.06% | | 002906 | 华阳集团 | 31.52 | 22.12 | +0.78 | +2.54% | 62448 | 19452.93 | 1.19% | | 300131 | 英唐智控 | 14.98 | 424.35 | +0.37 | +2.53% | 334359 | 49902.31 | 3.21% | | 688327 | 云从科技-UW | 16.25 | -33.98 | +0.39 | +2.46% | 181483.1 | 29359.41 | 2.18% | | 000002 | 万科Ａ | 5.01 | -1.00 | +0.12 | +2.45% | 2258880 | 112567.4 | 2.32% | | 688628 | 优利德 | 40.12 | 26.86 | +0.96 | +2.45% | 14479.06 | 5794.226 | 1.30% | | 002986 | 宇新股份 | 13.40 | -261.21 | +0.32 | +2.45% | 46975 | 6235.02 | 1.56% | | 603861 | 白云电器 | 17.35 | 42.51 | +0.41 | +2.42% | 221292 | 37641.75 | 4.19% | | 002180 | 纳思达 | 21.59 | -44.61 | +0.51 | +2.42% | 66804 | 14211.49 | 0.49% | | 301268 | 铭利达 | 24.69 | -24.09 | +0.58 | +2.41% | 60898 | 15105.73 | 1.77% | | 300752 | 隆利科技 | 19.59 | 59.20 | +0.46 | +2.40% | 36267 | 7023.23 | 2.31% | | 002911 | 佛燃能源 | 14.94 | 22.01 | +0.35 | +2.40% | 57031 | 8492.8 | 0.45% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 33550 | 3588.597 | 2.86% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 151643 | 18367.99 | 1.93% | | 300713 | 英可瑞 | 18.26 | -34.29 | +0.41 | +2.30% | 20395 | 3680.14 | 2.36% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 163018 | 16141.61 | 2.54% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 49275.29 | 16599.87 | 2.42% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 309729 | 11275.76 | 0.72% | | 688049 | 炬芯科技 | 54.11 | 50.60 | +1.17 | +2.21% | 30584.39 | 16459.16 | 1.75% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 128822 | 8302.48 | 1.43% | | 300246 | 宝莱特 | 13.71 | -54.84 | +0.29 | +2.16% | 70793 | 9592.631 | 3.35% | | 000036 | 华联控股 | 5.71 | 206.92 | +0.12 | +2.15% | 353778 | 20206.87 | 2.52% | | 000039 | 中集集团 | 11.49 | 22.86 | +0.24 | +2.13% | 478012 | 54234.25 | 2.08% | | 300438 | 鹏辉能源 | 48.94 | -124.16 | +1.02 | +2.13% | 143463 | 70644.93 | 3.55% | | 603063 | 禾望电气 | 30.25 | 26.56 | +0.63 | +2.13% | 162950 | 50059.26 | 3.56% | | 300328 | 宜安科技 | 15.94 | -9966.99 | +0.32 | +2.05% | 93992 | 14846.32 | 1.37% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 275147 | 109670.4 | 2.03% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.36 | +2.02% | 79518 | 14323.49 | 2.84% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 543379 | 88359.54 | 1.68% | | 301043 | 绿岛风 | 64.51 | 50.98 | +1.26 | +1.99% | 9865 | 6413.43 | 1.74% | | 688321 | 微芯生物 | 31.83 | 1782.58 | +0.62 | +1.99% | 45794.69 | 14525.41 | 1.12% | | 001287 | 中电港 | 23.69 | 52.06 | +0.46 | +1.98% | 97481 | 22951.85 | 2.23% | | 000712 | 锦龙股份 | 12.88 | 72.63 | +0.25 | +1.98% | 294568 | 37902.56 | 3.29% | | 301033 | 迈普医学 | 74.23 | 48.84 | +1.44 | +1.98% | 4905 | 3608.33 | 0.87% | | 300176 | 鸿特科技 | 7.94 | 118.10 | +0.15 | +1.93% | 225891 | 17868.52 | 5.83% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 138814 | 28843.27 | 1.22% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 20038.36 | 4924.832 | 1.38% | | 688332 | 中科蓝讯 | 138.00 | 54.64 | +2.57 | +1.90% | 10548.03 | 14450.89 | 0.87% | | 001221 | 悍高集团 | 75.32 | 45.33 | +1.39 | +1.88% | 16797 | 12791.26 | 4.66% | | 688559 | 海目星 | 57.61 | -11.48 | +1.06 | +1.87% | 29232.36 | 16789.79 | 1.18% | | 301362 | 民爆光电 | 82.98 | 44.85 | +1.51 | +1.85% | 47452 | 39059.53 | 15.99% | | 300852 | 四会富仕 | 46.91 | 50.73 | +0.85 | +1.85% | 44053 | 20532.58 | 2.84% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 252149 | 25131.94 | 3.43% | | 301638 | 南网数字 | 21.45 | 88.37 | +0.38 | +1.80% | 118496 | 25410.28 | 5.04% | | 301365 | 矩阵股份 | 25.41 | 79.09 | +0.45 | +1.80% | 20085 | 5075.23 | 1.98% | | 002340 | 格林美 | 9.67 | 40.28 | +0.17 | +1.79% | 4263182 | 411118.8 | 8.40% | | 300521 | 爱司凯 | 32.68 | -368.61 | +0.57 | +1.78% | 22471 | 7306.56 | 1.50% | | 002170 | 芭田股份 | 13.29 | 14.42 | +0.23 | +1.76% | 221995 | 29397.46 | 2.83% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 54519.13 | 19219.81 | 0.81% | | 688343 | 云天励飞-U | 89.75 | -71.46 | +1.53 | +1.73% | 75798.6 | 68372.23 | 2.86% | | 301248 | 杰创智能 | 48.87 | 6041.91 | +0.83 | +1.73% | 32200 | 15781.59 | 2.87% | | 300403 | 汉宇集团 | 14.23 | 38.22 | +0.24 | +1.72% | 76981 | 10882.04 | 1.80% | | 002884 | 凌霄泵业 | 18.40 | 14.19 | +0.31 | +1.71% | 37881 | 6969.791 | 1.39% | | 688322 | 奥比中光-UW | 94.85 | 360.93 | +1.59 | +1.70% | 37269.45 | 35489.82 | 1.17% | | 688268 | 华特气体 | 65.14 | 45.69 | +1.09 | +1.70% | 12444.93 | 8073.074 | 1.04% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 96506 | 4097.46 | 0.64% | | 300514 | 友讯达 | 14.70 | 25.77 | +0.24 | +1.66% | 29702 | 4319.37 | 1.85% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.23 | +1.65% | 270300 | 38117.7 | 4.95% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 47467.9 | 7612.589 | 1.16% | | 300991 | 创益通 | 50.20 | 283.86 | +0.81 | +1.64% | 32554 | 16213.02 | 3.53% | | 300014 | 亿纬锂能 | 64.81 | 36.31 | +1.02 | +1.60% | 266820 | 172661.9 | 1.33% | | 002953 | 日丰股份 | 12.93 | 36.59 | +0.20 | +1.57% | 50319 | 6441.61 | 2.37% | | 301319 | 唯特偶 | 46.72 | 67.70 | +0.72 | +1.57% | 10343 | 4798.36 | 1.11% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 21961.25 | 11234.84 | 0.39% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 29840 | 3702.6 | 1.56% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.23 | +1.52% | 476891 | 72544.21 | 0.66% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 67517 | 18174.9 | 1.76% | | 688159 | 有方科技 | 48.85 | 51.35 | +0.73 | +1.52% | 17211.66 | 8365.682 | 1.86% | | 600428 | 中远海特 | 8.16 | 13.51 | +0.12 | +1.49% | 225458 | 18413.79 | 0.92% | | 301133 | 金钟股份 | 40.19 | 107.70 | +0.59 | +1.49% | 16090 | 6405.39 | 1.45% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 111383 | 12210.34 | 0.92% | | 688020 | 方邦股份 | 97.41 | -101.96 | +1.39 | +1.45% | 10429.42 | 10075.36 | 1.27% | | 000555 | 神州信息 | 18.23 | -34.68 | +0.26 | +1.45% | 232515 | 42262.09 | 2.39% | | 301305 | 朗坤科技 | 25.25 | 22.44 | +0.36 | +1.45% | 21403 | 5379.09 | 1.73% | | 300389 | 艾比森 | 18.25 | 36.54 | +0.26 | +1.45% | 25585 | 4658.93 | 1.10% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.19 | +1.44% | 191151 | 25532.24 | 2.52% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 207310 | 10187.21 | 0.81% | | 301479 | 弘景光电 | 88.09 | 43.39 | +1.25 | +1.44% | 4470 | 3923.6 | 2.13% | | 002831 | 裕同科技 | 31.75 | 19.81 | +0.45 | +1.44% | 69473 | 22318.16 | 1.36% | | 002285 | 世联行 | 2.89 | -26.37 | +0.04 | +1.40% | 280861 | 8091.06 | 1.42% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.50 | +1.40% | 13445 | 4852.59 | 1.12% | | 301308 | 江波龙 | 288.09 | 184.53 | +3.95 | +1.39% | 72935 | 211354.2 | 2.66% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 20882 | 3037.13 | 1.67% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 24886 | 3838.766 | 2.04% | | 002880 | 卫光生物 | 29.10 | 28.86 | +0.39 | +1.36% | 22825 | 6566.81 | 1.01% | | 688216 | 气派科技 | 30.67 | -27.81 | +0.41 | +1.35% | 18211.71 | 5566.829 | 1.71% | | 920523 | 德瑞锂电 | 26.23 | 17.04 | +0.35 | +1.35% | 6069 | 1584.454 | 0.75% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.06 | +1.35% | 382796 | 17126.89 | 1.76% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.30 | +1.35% | 69827 | 15667.96 | 2.12% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 405660 | 27365.96 | 2.30% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 137519 | 30133.46 | 2.43% | | 002213 | 大为股份 | 25.84 | -208.35 | +0.34 | +1.33% | 57855 | 14939.42 | 2.80% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.27 | +1.33% | 194437 | 39915.34 | 2.99% | | 002709 | 天赐材料 | 42.06 | 151.08 | +0.55 | +1.32% | 282124 | 117254.8 | 1.88% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.04 | +1.32% | 332554 | 10051.46 | 2.46% | | 688045 | 必易微 | 49.10 | 8255.80 | +0.64 | +1.32% | 10645.92 | 5207.066 | 1.52% | | 301067 | 显盈科技 | 35.30 | 2577.06 | +0.45 | +1.29% | 11658 | 4073.74 | 1.83% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 46394 | 13097.86 | 1.87% | | 300335 | 迪森股份 | 6.31 | 59.59 | +0.08 | +1.28% | 95028 | 5947.3 | 2.47% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 38662.95 | 8851.089 | 2.08% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 6493 | 2360.36 | 0.85% | | 688279 | 峰岹科技 | 200.75 | 112.29 | +2.52 | +1.27% | 2432.9 | 4855.402 | 0.26% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.53 | +1.27% | 77164 | 32492.86 | 1.14% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 8838 | 2828.84 | 0.95% | | 301631 | 壹连科技 | 97.98 | 33.09 | +1.21 | +1.25% | 4901 | 4786.06 | 1.60% | | 301516 | 中远通 | 17.02 | -45.32 | +0.21 | +1.25% | 12344 | 2086.39 | 1.76% | | 301413 | 安培龙 | 168.97 | 178.08 | +2.07 | +1.24% | 18517 | 31235.12 | 3.15% | | 301021 | 英诺激光 | 54.76 | 194.38 | +0.67 | +1.24% | 21952 | 12045.62 | 1.44% | | 301200 | 大族数控 | 152.56 | 123.10 | +1.86 | +1.23% | 20961 | 31612.62 | 0.50% | | 301628 | 强达电路 | 107.48 | 62.65 | +1.31 | +1.23% | 23353 | 25252.39 | 7.16% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 48897 | 6387.82 | 2.14% | | 002792 | 通宇通讯 | 46.88 | 1618.97 | +0.57 | +1.23% | 259718 | 119846.8 | 7.69% | | 688312 | 燕麦科技 | 50.34 | 59.22 | +0.61 | +1.23% | 73288.09 | 37317.85 | 5.03% | | 300404 | 博济医药 | 10.75 | 559.38 | +0.13 | +1.22% | 63475 | 6772.68 | 2.26% | | 301608 | 博实结 | 94.23 | 37.88 | +1.13 | +1.21% | 4411 | 4131.74 | 1.10% | | 300572 | 安车检测 | 28.47 | -31.39 | +0.34 | +1.21% | 34860 | 9833.38 | 1.90% | | 300424 | 航新科技 | 18.44 | -46.77 | +0.22 | +1.21% | 47333 | 8685.91 | 1.93% | | 300619 | 金银河 | 48.26 | -142.13 | +0.57 | +1.20% | 40856 | 19471.56 | 2.81% | | 688171 | 纬德信息 | 51.35 | 401.13 | +0.60 | +1.18% | 3930.39 | 1997.309 | 0.47% | | 688112 | 鼎阳科技 | 42.04 | 50.90 | +0.49 | +1.18% | 8399.269 | 3517.448 | 0.53% | | 301110 | 青木科技 | 74.29 | 70.20 | +0.86 | +1.17% | 16111 | 11912.88 | 2.46% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 63379 | 10937.98 | 1.72% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 19607 | 4125.05 | 0.82% | | 002870 | 香山股份 | 39.41 | 43.17 | +0.44 | +1.13% | 20606 | 8103.2 | 1.60% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 10744.49 | 2108.422 | 0.99% | | 001309 | 德明利 | 238.63 | -551.08 | +2.66 | +1.13% | 48320 | 115179.4 | 3.00% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.14 | +1.13% | 39389 | 4943.31 | 0.91% | | 000034 | 神州数码 | 37.91 | 51.83 | +0.42 | +1.12% | 98350 | 37341.44 | 1.63% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.30 | +1.11% | 12572 | 3416.61 | 0.64% | | 920876 | 慧为智能 | 26.42 | -1295.43 | +0.29 | +1.11% | 3295 | 871.5878 | 0.85% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 9931.568 | 2992.258 | 0.25% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 91280 | 5855.83 | 1.00% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.40 | +1.09% | 25459 | 9361.23 | 2.17% | | 603228 | 景旺电子 | 62.62 | 50.85 | +0.67 | +1.08% | 106919 | 66165.37 | 1.10% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 128400 | 8450.87 | 0.55% | | 300976 | 达瑞电子 | 60.91 | 28.11 | +0.64 | +1.06% | 6205 | 3770.67 | 0.72% | | 301630 | 同宇新材 | 184.12 | 54.14 | +1.93 | +1.06% | 3877 | 7112.54 | 3.88% | | 301282 | 金禄电子 | 28.68 | 51.17 | +0.30 | +1.06% | 14550 | 4146.75 | 1.83% | | 003021 | 兆威机电 | 124.58 | 121.33 | +1.30 | +1.05% | 23830 | 29647.28 | 1.15% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 42708 | 1644.97 | 0.76% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 143806 | 9703.649 | 0.30% | | 002130 | 沃尔核材 | 28.27 | 35.12 | +0.29 | +1.04% | 304811 | 85442.66 | 2.66% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.42 | +1.03% | 26179.51 | 10725.86 | 2.16% | | 301312 | 智立方 | 78.90 | 112.41 | +0.80 | +1.02% | 52544 | 42167.63 | 8.68% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 2737 | 407.9127 | 0.61% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 30350 | 2697.54 | 1.08% | | 301382 | 蜂助手 | 38.24 | 61.87 | +0.38 | +1.00% | 44529 | 16952.39 | 2.53% | | 300778 | 新城市 | 15.17 | -58.95 | +0.15 | +1.00% | 46392 | 7060.56 | 2.28% | | 002881 | 美格智能 | 48.03 | 79.88 | +0.47 | +0.99% | 33192 | 15867.58 | 1.82% | | 301105 | 鸿铭股份 | 52.82 | -114.22 | +0.51 | +0.97% | 3228 | 1688.98 | 1.96% | | 301603 | 乔锋智能 | 70.50 | 25.71 | +0.68 | +0.97% | 8307 | 5846.04 | 2.20% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 69083 | 5692.4 | 1.73% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 123766 | 6433.48 | 1.18% | | 300503 | 昊志机电 | 55.53 | 138.43 | +0.53 | +0.96% | 72350 | 40204.49 | 3.00% | | 002572 | 索菲亚 | 14.78 | 12.59 | +0.14 | +0.96% | 82737 | 12215.14 | 1.27% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.26 | +0.94% | 10150 | 2821.32 | 0.88% | | 603322 | 超讯通信 | 37.56 | -216.69 | +0.35 | +0.94% | 25154 | 9441.01 | 1.60% | | 001212 | 中旗新材 | 53.73 | -3156.80 | +0.50 | +0.94% | 37265 | 20137.78 | 2.14% | | 300635 | 中达安 | 14.17 | -39.20 | +0.13 | +0.93% | 33872 | 4757.41 | 2.81% | | 002769 | 普路通 | 11.99 | -1097.09 | +0.11 | +0.93% | 44080 | 5282.19 | 1.18% | | 301111 | 粤万年青 | 23.03 | -203.95 | +0.21 | +0.92% | 44028 | 10084.92 | 2.75% | | 603898 | 好莱客 | 15.54 | 231.38 | +0.14 | +0.91% | 19828 | 3058.9 | 0.64% | | 301363 | 美好医疗 | 32.27 | 58.44 | +0.29 | +0.91% | 37191 | 11938.2 | 1.00% | | 002920 | 德赛西威 | 120.23 | 30.08 | +1.08 | +0.91% | 31549 | 37668.6 | 0.57% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 7461 | 3646.58 | 4.59% | | 301189 | 奥尼电子 | 42.58 | -34.91 | +0.38 | +0.90% | 6986 | 2951.85 | 0.63% | | 300317 | 珈伟新能 | 4.49 | -15.35 | +0.04 | +0.90% | 364103 | 16327.78 | 4.39% | | 301392 | 汇成真空 | 114.52 | 538.73 | +1.02 | +0.90% | 7858 | 8973.81 | 1.93% | | 300634 | 彩讯股份 | 30.56 | 59.61 | +0.27 | +0.89% | 94885 | 28864.88 | 2.18% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.07 | +0.89% | 230412 | 18183.97 | 2.61% | | 002850 | 科达利 | 182.10 | 30.53 | +1.60 | +0.89% | 32950 | 60537.09 | 1.66% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.08 | +0.87% | 31391 | 2888.84 | 1.32% | | 002816 | *ST和科 | 24.59 | -157.70 | +0.21 | +0.86% | 20465 | 4962.9 | 2.05% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 31485 | 5157.59 | 0.51% | | 301138 | 华研精机 | 40.28 | 40.95 | +0.34 | +0.85% | 8570 | 3434.72 | 1.25% | | 301328 | 维峰电子 | 53.66 | 59.54 | +0.45 | +0.85% | 6157 | 3308.44 | 1.22% | | 300409 | 道氏技术 | 28.62 | 52.65 | +0.24 | +0.85% | 125390 | 35753.49 | 1.82% | | 688318 | 财富趋势 | 128.11 | 95.34 | +1.07 | +0.84% | 9654.059 | 12305.71 | 0.38% | | 002192 | 融捷股份 | 53.22 | 78.32 | +0.44 | +0.83% | 44403 | 23663.2 | 1.71% | | 688721 | 龙图光罩 | 47.19 | 87.43 | +0.39 | +0.83% | 4557.64 | 2141.196 | 0.85% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 54509 | 2001.43 | 0.51% | | 688699 | 明微电子 | 56.07 | -247.07 | +0.46 | +0.83% | 21310.83 | 11902.17 | 1.94% | | 300951 | 博硕科技 | 38.01 | 33.24 | +0.31 | +0.82% | 9022 | 3415.01 | 0.60% | | 301538 | 骏鼎达 | 88.40 | 35.05 | +0.72 | +0.82% | 3589 | 3167.03 | 1.15% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 17649 | 4339.95 | 1.32% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 136938 | 8551.58 | 2.34% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 213903 | 40604.74 | 0.81% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 30429 | 4606.43 | 1.68% | | 301510 | 固高科技 | 39.54 | 240.99 | +0.31 | +0.79% | 55442 | 21933.85 | 1.99% | | 301488 | 豪恩汽电 | 149.95 | 143.73 | +1.17 | +0.79% | 4294 | 6413.21 | 1.83% | | 300207 | 欣旺达 | 25.74 | 28.62 | +0.20 | +0.78% | 266229 | 68176.22 | 1.55% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 125327 | 14602.17 | 2.75% | | 002683 | 广东宏大 | 49.37 | 41.63 | +0.38 | +0.78% | 37762 | 18681.31 | 0.57% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 13661 | 3013.72 | 0.28% | | 301512 | 智信精密 | 52.00 | 74.64 | +0.40 | +0.78% | 3433 | 1771.99 | 1.38% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 85688 | 2259.21 | 0.82% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 21851 | 4610.03 | 1.23% | | 603160 | 汇顶科技 | 78.58 | 43.94 | +0.59 | +0.76% | 24876 | 19453.62 | 0.53% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32347.51 | 3870.933 | 1.00% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.17 | +0.75% | 965 | 219.8402 | 0.33% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.28 | +0.73% | 16251 | 6235.34 | 1.43% | | 300671 | 富满微 | 51.08 | -47.88 | +0.37 | +0.73% | 103161 | 51964.75 | 4.67% | | 000037 | 深南电A | 9.70 | 122.85 | +0.07 | +0.73% | 60759 | 5876.63 | 1.79% | | 301577 | 美信科技 | 63.85 | 100.75 | +0.46 | +0.73% | 3821 | 2417.95 | 2.03% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 129086 | 23296.05 | 1.29% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 35535 | 8958.4 | 0.47% | | 688183 | 生益电子 | 84.76 | 55.95 | +0.60 | +0.71% | 50656.75 | 42599.9 | 0.61% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 9427 | 1579.785 | 0.64% | | 300739 | 明阳电路 | 21.29 | 153.29 | +0.15 | +0.71% | 155418 | 32996.11 | 4.53% | | 002869 | 金溢科技 | 22.96 | 225.02 | +0.16 | +0.70% | 17118 | 3888.52 | 1.09% | | 688775 | 影石创新 | 221.41 | 93.99 | +1.54 | +0.70% | 3379.8 | 7449.651 | 1.03% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2145 | 524.3752 | 0.63% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 15441 | 4464.58 | 1.96% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.12 | +0.69% | 26080 | 4520.24 | 0.84% | | 688393 | 安必平 | 27.96 | -136.92 | +0.19 | +0.68% | 9707.96 | 2700.734 | 1.04% | | 300668 | 杰恩设计 | 25.26 | -634.43 | +0.17 | +0.68% | 12855 | 3241.13 | 1.29% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 154404 | 13788.81 | 1.03% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 58260 | 6963.1 | 0.83% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.05 | +0.67% | 63404 | 4720.73 | 1.74% | | 002938 | 鹏鼎控股 | 57.15 | 32.68 | +0.38 | +0.67% | 86840 | 49348 | 0.38% | | 688668 | 鼎通科技 | 151.50 | 101.16 | +1.00 | +0.66% | 64881.45 | 99037.82 | 4.66% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 173878 | 26163.08 | 2.24% | | 600525 | ST长园 | 4.56 | -4.78 | +0.03 | +0.66% | 73019 | 3302.48 | 0.55% | | 301318 | 维海德 | 30.74 | 34.07 | +0.20 | +0.65% | 5560 | 1700.91 | 0.63% | | 002757 | 南兴股份 | 24.68 | -25.10 | +0.16 | +0.65% | 628055 | 156004.3 | 22.27% | | 688573 | 信宇人 | 23.37 | -15.84 | +0.15 | +0.65% | 8455.05 | 1960.038 | 1.59% | | 688518 | 联赢激光 | 29.74 | 56.75 | +0.19 | +0.64% | 38283 | 11413.21 | 1.12% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 37595 | 3550.78 | 0.57% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.22 | +0.63% | 25776 | 8988.26 | 1.29% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 171463 | 21601.83 | 2.06% | | 300149 | 睿智医药 | 11.23 | -35.46 | +0.07 | +0.63% | 47296 | 5298.87 | 1.00% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 25984 | 2520.57 | 0.76% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 22781 | 3670.79 | 1.04% | | 300599 | 雄塑科技 | 9.83 | -41.39 | +0.06 | +0.61% | 71238 | 6958.38 | 3.79% | | 688627 | 精智达 | 275.43 | 368.60 | +1.68 | +0.61% | 15496.92 | 42865.91 | 2.14% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.03 | +0.61% | 160555 | 7817.71 | 1.88% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.10 | +0.60% | 18775 | 3114.07 | 1.55% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.07 | +0.60% | 79005 | 9185.09 | 1.35% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 28957 | 12132.2 | 0.81% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 25591.06 | 3038.936 | 1.10% | | 301373 | 凌玮科技 | 36.13 | 27.47 | +0.21 | +0.58% | 8980 | 3226.84 | 2.20% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 196940 | 13564.07 | 0.92% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 90732 | 10977.96 | 1.44% | | 300415 | 伊之密 | 26.37 | 17.86 | +0.15 | +0.57% | 20925 | 5522.47 | 0.46% | | 688359 | 三孚新科 | 75.99 | -302.83 | +0.43 | +0.57% | 10323.14 | 7757.361 | 1.05% | | 300591 | 万里马 | 8.87 | -20.38 | +0.05 | +0.57% | 142536 | 12441.27 | 4.07% | | 301323 | 新莱福 | 59.20 | 43.76 | +0.33 | +0.56% | 10731 | 6293.13 | 1.59% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.06 | +0.56% | 6047 | 648.4929 | 0.58% | | 688380 | 中微半导 | 50.71 | 114.20 | +0.28 | +0.56% | 80098.18 | 40596.62 | 2.00% | | 688612 | 威迈斯 | 31.06 | 23.37 | +0.17 | +0.55% | 13867.53 | 4305.889 | 0.55% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.03 | +0.55% | 100764 | 5578.14 | 1.12% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 60791 | 4530.01 | 1.60% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 101236 | 15090.91 | 1.89% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16782 | 5030.029 | 3.80% | | 002886 | 沃特股份 | 24.56 | 155.29 | +0.13 | +0.53% | 154793 | 37981.69 | 7.40% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5237 | 691.05 | 0.68% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 18129 | 5846.65 | 1.12% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +0.16 | +0.52% | 12150 | 3785.57 | 1.59% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.02 | +0.51% | 603218 | 23481.43 | 0.15% | | 301500 | 飞南资源 | 20.00 | 76.05 | +0.10 | +0.50% | 98735 | 19705.99 | 6.85% | | 002101 | 广东鸿图 | 12.31 | 22.84 | +0.06 | +0.49% | 21199 | 2600.94 | 0.32% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 191175 | 11837.07 | 1.24% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 14410 | 2977.4 | 2.32% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.15 | +0.48% | 61174 | 19173.04 | 0.90% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 100811 | 6385.96 | 1.70% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 88121 | 1908.8 | 0.85% | | 001298 | 好上好 | 30.70 | 186.03 | +0.14 | +0.46% | 17077 | 5236.4 | 1.04% | | 002152 | 广电运通 | 13.40 | 39.19 | +0.06 | +0.45% | 112222 | 14967.11 | 0.45% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 88769 | 13830.54 | 0.62% | | 301503 | 智迪科技 | 40.26 | 25.85 | +0.18 | +0.45% | 4828 | 1929.99 | 2.41% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 21832 | 2450.71 | 0.87% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 27368 | 3110.22 | 0.97% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 19039.66 | 5698.456 | 0.60% | | 300917 | 特发服务 | 41.68 | 53.93 | +0.18 | +0.43% | 23784 | 9929.75 | 1.41% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 53165 | 3706.38 | 1.21% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 93144.09 | 17622.07 | 0.82% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.03 | +0.42% | 112540 | 7966.95 | 0.32% | | 300723 | 一品红 | 33.94 | -35.69 | +0.14 | +0.41% | 28344 | 9607.26 | 0.68% | | 688785 | 恒运昌 | 324.85 | 173.22 | +1.32 | +0.41% | 6425.98 | 20921.74 | 5.05% | | 002227 | 奥特迅 | 10.05 | -31.53 | +0.04 | +0.40% | 29879 | 2989.1 | 1.21% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 34777 | 14136.97 | 1.49% | | 000029 | 深深房Ａ | 23.30 | -643.83 | +0.09 | +0.39% | 53020 | 12284.24 | 0.59% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24720 | 1912.48 | 0.62% | | 001979 | 招商蛇口 | 10.44 | 23.92 | +0.04 | +0.38% | 213101 | 22223.07 | 0.25% | | 002741 | 光华科技 | 20.91 | -80.14 | +0.08 | +0.38% | 34763 | 7243.47 | 0.82% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 62259 | 8126 | 0.58% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.04 | +0.37% | 52751 | 5675.49 | 1.22% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 278969 | 7511.48 | 0.40% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 18034 | 2521.11 | 0.44% | | 688669 | 聚石化学 | 25.71 | -14.12 | +0.09 | +0.35% | 21745.82 | 5664.162 | 1.79% | | 002400 | 省广集团 | 11.43 | 188.34 | +0.04 | +0.35% | 1285838 | 147409.3 | 7.45% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.14 | +0.34% | 35360 | 14543.16 | 1.40% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 86336 | 5082.3 | 1.19% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 310200 | 9221.06 | 1.55% | | 000007 | 全新好 | 12.14 | 74.23 | +0.04 | +0.33% | 39398 | 4734.22 | 1.14% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.13 | +0.33% | 22942.24 | 9118.159 | 1.59% | | 920765 | 美之高 | 18.62 | -1068.88 | +0.06 | +0.32% | 5773 | 1068.644 | 1.09% | | 001283 | 豪鹏科技 | 68.29 | 36.14 | +0.22 | +0.32% | 7337 | 5000.28 | 0.92% | | 300868 | 杰美特 | 31.05 | -141.23 | +0.10 | +0.32% | 7888 | 2437.42 | 0.98% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.05 | +0.32% | 20224 | 3156.24 | 0.76% | | 300925 | 法本信息 | 22.05 | 89.16 | +0.07 | +0.32% | 51491 | 11307.7 | 1.47% | | 000987 | 越秀资本 | 9.52 | 13.32 | +0.03 | +0.32% | 214328 | 20340.79 | 0.43% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.12 | +0.31% | 4891 | 1865.67 | 0.81% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.05 | +0.31% | 26698 | 4342.94 | 0.78% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 30180 | 3021.65 | 0.81% | | 600383 | 金地集团 | 3.41 | -2.14 | +0.01 | +0.29% | 739343.1 | 25183.18 | 1.64% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 11495 | 2364.93 | 1.21% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.03 | +0.29% | 43732 | 4490.87 | 0.82% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 242691 | 8568.92 | 0.32% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.02 | +0.28% | 66190 | 4653.21 | 1.30% | | 688388 | 嘉元科技 | 43.04 | -339.98 | +0.12 | +0.28% | 78537.08 | 33599.67 | 1.84% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 363595 | 13207.89 | 1.86% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 24876 | 3653.12 | 0.76% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 9729.92 | 1832.867 | 0.69% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 117732 | 4454.74 | 0.75% | | 300085 | 银之杰 | 38.76 | -218.22 | +0.10 | +0.26% | 57391 | 22184.89 | 0.88% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.07 | +0.26% | 3502.24 | 946.9196 | 0.40% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 36308 | 10148.54 | 0.57% | | 301327 | 华宝新能 | 57.48 | 45.03 | +0.14 | +0.24% | 5052 | 2893.83 | 0.66% | | 000063 | 中兴通讯 | 37.44 | 30.67 | +0.09 | +0.24% | 283833 | 105898.5 | 0.70% | | 301112 | 信邦智能 | 38.23 | -60207.01 | +0.09 | +0.24% | 4201 | 1602.72 | 0.38% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 12563 | 3915.39 | 1.38% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.02 | +0.22% | 49574 | 4420.9 | 1.35% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 125567 | 17590.66 | 1.58% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 19679 | 1825.95 | 0.97% | | 300124 | 汇川技术 | 75.61 | 39.47 | +0.16 | +0.21% | 116326 | 87581.71 | 0.48% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 105941 | 10017.66 | 2.67% | | 688683 | 莱尔科技 | 38.39 | 145.64 | +0.08 | +0.21% | 7005.619 | 2691.066 | 0.45% | | 301131 | 聚赛龙 | 48.43 | 49.03 | +0.10 | +0.21% | 4872 | 2349.28 | 1.46% | | 603863 | 松炀资源 | 19.75 | -18.56 | +0.04 | +0.20% | 31235 | 6196.47 | 1.53% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 194884 | 59278.5 | 3.67% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 277536 | 14347.82 | 1.07% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 171315 | 18391.11 | 0.93% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 94564 | 5159.34 | 1.76% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 11923 | 3904.1 | 0.68% | | 300989 | 蕾奥规划 | 16.36 | -481.61 | +0.03 | +0.18% | 15196 | 2475.82 | 1.04% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 14985 | 3376.31 | 0.77% | | 002813 | 路畅科技 | 28.65 | -40.63 | +0.05 | +0.17% | 8752 | 2496.96 | 0.73% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3041 | 550.0686 | 0.34% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 71338 | 4315.55 | 1.31% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 75857 | 4633.99 | 1.44% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1060 | 396.0004 | 0.65% | | 002930 | 宏川智慧 | 12.86 | -115.23 | +0.02 | +0.16% | 28086 | 3617.64 | 0.65% | | 301588 | 美新科技 | 25.91 | 67.76 | +0.04 | +0.15% | 22087 | 5665.08 | 3.01% | | 920957 | 汉维科技 | 13.02 | 280.86 | +0.02 | +0.15% | 3553 | 462.2411 | 0.83% | | 600048 | 保利发展 | 6.89 | 80.42 | +0.01 | +0.15% | 600922 | 41355.12 | 0.50% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 59501 | 8275.9 | 0.69% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 148744 | 10371.28 | 2.15% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 60561 | 4377.53 | 0.30% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 448727 | 35910.97 | 5.16% | | 301013 | 利和兴 | 24.46 | -77.13 | +0.03 | +0.12% | 35846 | 8713.13 | 1.89% | | 301283 | 聚胶股份 | 49.70 | 26.13 | +0.06 | +0.12% | 3622 | 1798.15 | 0.79% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 35340 | 2906.91 | 1.30% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 58037 | 4867.97 | 1.70% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 51418.84 | 4385.872 | 1.01% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 32444 | 2779.68 | 0.66% | | 300681 | 英搏尔 | 26.04 | 47.22 | +0.03 | +0.12% | 35819 | 9279.271 | 1.55% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.01 | +0.11% | 50797 | 4622.92 | 0.75% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 10439 | 2886.33 | 0.78% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 21409 | 2002.4 | 0.27% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 215898 | 20605.58 | 1.90% | | 300193 | 佳士科技 | 9.62 | 19.45 | +0.01 | +0.10% | 52568 | 5048.66 | 1.25% | | 603882 | 金域医学 | 31.49 | -26.30 | +0.03 | +0.10% | 23416 | 7378.58 | 0.51% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.03 | +0.09% | 12428 | 4002.04 | 0.41% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.02 | +0.08% | 3968 | 966.1462 | 0.54% | | 000062 | 深圳华强 | 24.39 | 82.88 | +0.02 | +0.08% | 22190 | 5403.82 | 0.21% | | 000333 | 美的集团 | 79.75 | 13.55 | +0.06 | +0.08% | 112335 | 89545.52 | 0.16% | | 002979 | 雷赛智能 | 41.09 | 59.66 | +0.03 | +0.07% | 16977 | 6980.99 | 0.77% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 22444 | 3187.45 | 0.86% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 16503 | 2447.78 | 0.57% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.02 | +0.07% | 7498 | 2261.78 | 0.63% | | 300876 | 蒙泰高新 | 30.38 | -38.33 | +0.02 | +0.07% | 5342 | 1615.34 | 0.66% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 29924 | 4962.69 | 1.40% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 22210.16 | 3801.522 | 0.48% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 106298 | 38434.68 | 1.31% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9703 | 1762.987 | 1.27% | | 688210 | 统联精密 | 57.38 | 327.79 | +0.03 | +0.05% | 17850.45 | 10134 | 1.10% | | 603233 | 大参林 | 19.40 | 19.42 | +0.01 | +0.05% | 20545 | 3971.6 | 0.18% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.01 | +0.05% | 21139 | 4193.52 | 0.57% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.02 | +0.04% | 12472 | 5965.24 | 2.41% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 37157 | 8962.351 | 5.07% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.01 | +0.04% | 56520 | 14340.33 | 2.61% | | 001268 | 联合精密 | 32.81 | 43.84 | +0.01 | +0.03% | 7904 | 2585.45 | 1.26% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4352 | 3498.03 | 0.66% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 116579 | 11258.27 | 0.47% | | 000717 | 中南股份 | 2.66 | -15.34 | 0.00 | 0.00% | 178131 | 4717.68 | 0.73% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 255729 | 8004.45 | 0.45% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 60717 | 5669.11 | 1.53% | | 300206 | 理邦仪器 | 14.56 | 34.19 | 0.00 | 0.00% | 32197 | 4680.2 | 0.95% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 37628 | 2390.88 | 1.19% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 48623 | 1263.39 | 0.72% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 73811 | 1836.66 | 0.93% | | 002666 | 德联集团 | 5.73 | 64.13 | 0.00 | 0.00% | 83013 | 4732.35 | 1.66% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 47737 | 4817.19 | 0.44% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 56748 | 3555.21 | 1.20% | | 300417 | 南华仪器 | 14.40 | -494.07 | 0.00 | 0.00% | 19016 | 2727.39 | 2.17% | | 300686 | 智动力 | 15.69 | -29.44 | 0.00 | 0.00% | 19433 | 3035.55 | 1.15% | | 002988 | 豪美新材 | 35.75 | 49.40 | 0.00 | 0.00% | 9565 | 3412.36 | 0.38% | | 300942 | 易瑞生物 | 9.88 | 128.10 | 0.00 | 0.00% | 20127 | 1984.09 | 0.50% | | 300854 | 中兰环保 | 23.22 | -110.20 | 0.00 | 0.00% | 18461 | 4260.12 | 2.27% | | 301338 | 凯格精机 | 126.51 | 91.11 | 0.00 | 0.00% | 17522 | 22231.19 | 2.96% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 8184.07 | 2673.218 | 0.87% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8079 | 1919.073 | 1.73% | | 002625 | 光启技术 | 46.86 | 140.08 | -0.02 | -0.04% | 83276 | 38973.16 | 0.39% | | 688793 | 倍轻松 | 22.89 | -28.73 | -0.01 | -0.04% | 7896.659 | 1796.18 | 0.92% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 23754 | 5217.06 | 0.93% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6200 | 1243.96 | 0.79% | | 002317 | 众生药业 | 19.18 | -82.59 | -0.01 | -0.05% | 91236 | 17428.77 | 1.20% | | 001202 | 炬申股份 | 18.06 | 41.14 | -0.01 | -0.06% | 18722 | 3366.73 | 1.60% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 17116 | 3069.84 | 0.43% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 36526 | 10337.47 | 2.45% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 37049 | 5132.24 | 0.66% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 12401 | 1577.98 | 0.92% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 25091 | 3109.75 | 0.48% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 133536 | 16278.31 | 1.34% | | 000921 | 海信家电 | 24.27 | 9.98 | -0.02 | -0.08% | 22115 | 5350.33 | 0.24% | | 688323 | 瑞华泰 | 23.98 | -60.52 | -0.02 | -0.08% | 33814.91 | 8079.695 | 1.88% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5725 | 1281.219 | 1.04% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 70408 | 6943.22 | 0.20% | | 000009 | 中国宝安 | 9.53 | 348.76 | -0.01 | -0.10% | 71069 | 6756.729 | 0.28% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 3541 | 315.4409 | 0.27% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 11230 | 1967.1 | 0.51% | | 002835 | 同为股份 | 17.48 | 22.47 | -0.02 | -0.11% | 11594 | 2023.1 | 0.91% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 94348 | 16367.45 | 0.49% | | 002715 | 登云股份 | 17.13 | -268.52 | -0.02 | -0.12% | 16139 | 2761.39 | 1.17% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.03 | -0.12% | 8394 | 2092.25 | 1.30% | | 002853 | 皮阿诺 | 31.29 | -14.66 | -0.04 | -0.13% | 26317 | 8193.84 | 2.04% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 176655 | 13671.31 | 0.91% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 82925 | 6328.99 | 1.17% | | 601139 | 深圳燃气 | 6.88 | 14.07 | -0.01 | -0.15% | 82683 | 5683.52 | 0.29% | | 001872 | 招商港口 | 20.00 | 10.82 | -0.03 | -0.15% | 16142 | 3244.64 | 0.07% | | 002833 | 弘亚数控 | 18.75 | 19.82 | -0.03 | -0.16% | 18827 | 3541.48 | 0.65% | | 600872 | 中炬高新 | 18.56 | 20.74 | -0.03 | -0.16% | 71529 | 13332.21 | 0.93% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 8105 | 1479.1 | 0.29% | | 002295 | 精艺股份 | 11.83 | 243.50 | -0.02 | -0.17% | 23777 | 2801.8 | 0.95% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 65490 | 7688.81 | 0.95% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 40573 | 9412.62 | 0.74% | | 603038 | 华立股份 | 17.11 | 131.28 | -0.03 | -0.18% | 13677 | 2339.99 | 0.51% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 62705 | 3473.02 | 1.90% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 17974 | 2951.13 | 1.15% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 8467.63 | 5816.471 | 0.50% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26107 | 4041.76 | 1.02% | | 688114 | 华大智造 | 66.94 | -108.49 | -0.13 | -0.19% | 10333.22 | 6929.696 | 0.25% | | 002845 | 同兴达 | 15.15 | -89.70 | -0.03 | -0.20% | 29268 | 4420.25 | 1.30% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.01 | -0.20% | 28133 | 1410.87 | 0.78% | | 002233 | 塔牌集团 | 9.99 | 16.00 | -0.02 | -0.20% | 39254 | 3932.72 | 0.33% | | 300889 | 爱克股份 | 24.92 | -80.91 | -0.05 | -0.20% | 39564 | 9826.81 | 2.70% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 15122 | 1459.76 | 0.18% | | 688383 | 新益昌 | 71.70 | -345.50 | -0.15 | -0.21% | 3626.95 | 2610.667 | 0.36% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 87670 | 8227.91 | 4.00% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 57669 | 12945.84 | 0.99% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | -0.01 | -0.23% | 81706 | 3591.67 | 1.29% | | 000028 | 国药一致 | 26.12 | 27.22 | -0.06 | -0.23% | 21338 | 5553.77 | 0.45% | | 003010 | 若羽臣 | 34.68 | 70.64 | -0.08 | -0.23% | 11881 | 4121.79 | 0.53% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 38376 | 3269.55 | 0.62% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 130297 | 11129.36 | 1.03% | | 601138 | 工业富联 | 55.07 | 35.78 | -0.13 | -0.24% | 507813 | 279937.5 | 0.26% | | 688671 | 碧兴物联 | 24.96 | -29.03 | -0.06 | -0.24% | 6775.369 | 1679.891 | 1.45% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 54883 | 6626.83 | 0.44% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | -0.05 | -0.25% | 34708 | 6857.2 | 2.09% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.06 | -0.26% | 8476 | 1946.32 | 0.38% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 76156 | 11524.75 | 0.81% | | 003013 | 地铁设计 | 15.10 | 12.59 | -0.04 | -0.26% | 9076 | 1369.49 | 0.23% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3656 | 1335.44 | 1.58% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 53798 | 1903.94 | 0.53% | | 600433 | 冠豪高新 | 3.54 | 319.26 | -0.01 | -0.28% | 344268 | 12346.58 | 1.97% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 159147 | 10948.85 | 0.38% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.02 | -0.32% | 45863 | 2882.92 | 1.07% | | 002016 | 世荣兆业 | 6.29 | 37.00 | -0.02 | -0.32% | 40142 | 2523.68 | 0.50% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | -0.03 | -0.32% | 23266 | 2144.57 | 0.74% | | 600548 | 深高速 | 9.20 | 18.81 | -0.03 | -0.33% | 24327 | 2237.4 | 0.14% | | 688361 | 中科飞测 | 192.34 | 2624.54 | -0.63 | -0.33% | 15823.18 | 30303.33 | 0.64% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 47760 | 4358.83 | 0.28% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 42882.27 | 3896.11 | 0.86% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 13727 | 3672.01 | 0.53% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 25681 | 3790.28 | 1.58% | | 300962 | 中金辐照 | 17.64 | 45.31 | -0.06 | -0.34% | 20737 | 3645.4 | 0.79% | | 603348 | 文灿股份 | 20.40 | 316.84 | -0.07 | -0.34% | 9594 | 1954.38 | 0.31% | | 300756 | 金马游乐 | 49.18 | 95.08 | -0.17 | -0.34% | 9178 | 4505.07 | 0.70% | | 300724 | 捷佳伟创 | 127.07 | 12.91 | -0.45 | -0.35% | 127131 | 160590.7 | 4.42% | | 688175 | 高凌信息 | 36.27 | -90.74 | -0.13 | -0.36% | 6519.73 | 2364.326 | 0.50% | | 300377 | 赢时胜 | 22.15 | -36.64 | -0.08 | -0.36% | 193001 | 42541.25 | 2.79% | | 605499 | 东鹏饮料 | 268.20 | 34.34 | -0.98 | -0.36% | 7804 | 20917.52 | 0.15% | | 301348 | 蓝箭电子 | 27.32 | -570.99 | -0.10 | -0.36% | 65679 | 17975.12 | 4.23% | | 688499 | 利元亨 | 59.33 | -21.00 | -0.22 | -0.37% | 18770.73 | 11119.62 | 1.11% | | 300545 | 联得装备 | 30.90 | 39.64 | -0.12 | -0.39% | 24254 | 7507.07 | 2.03% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 39344 | 3014.29 | 0.89% | | 300960 | 通业科技 | 27.96 | 91.29 | -0.11 | -0.39% | 11168 | 3120.85 | 0.85% | | 002957 | 科瑞技术 | 30.40 | 57.66 | -0.12 | -0.39% | 283401 | 84580.25 | 6.77% | | 600332 | 白云山 | 25.32 | 13.78 | -0.10 | -0.39% | 47091 | 11931.86 | 0.33% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10414 | 1569.27 | 0.41% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 41205 | 2065.96 | 0.71% | | 001338 | 永顺泰 | 12.45 | 18.78 | -0.05 | -0.40% | 31775 | 3938.44 | 0.63% | | 688325 | 赛微微电 | 98.60 | 105.14 | -0.40 | -0.40% | 2865.18 | 2835.35 | 0.36% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 62884 | 6048.23 | 1.04% | | 688401 | 路维光电 | 54.27 | 43.44 | -0.23 | -0.42% | 16653.65 | 9020.814 | 0.86% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 78469 | 5448.12 | 1.47% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.02 | -0.44% | 124299 | 5694.03 | 0.39% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 83807 | 11336.62 | 0.68% | | 002959 | 小熊电器 | 44.95 | 20.00 | -0.20 | -0.44% | 9713 | 4373.56 | 0.64% | | 300136 | 信维通信 | 75.86 | 119.38 | -0.34 | -0.45% | 523455 | 395519.8 | 6.36% | | 300622 | 博士眼镜 | 30.53 | 64.43 | -0.14 | -0.46% | 28907 | 8814.471 | 1.86% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 20071 | 3041.8 | 1.11% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19878 | 2575.77 | 0.57% | | 300333 | 兆日科技 | 10.84 | -70.92 | -0.05 | -0.46% | 22476 | 2429.41 | 0.67% | | 002663 | 普邦股份 | 2.14 | -7.57 | -0.01 | -0.47% | 163878 | 3487.11 | 1.27% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.07 | -0.47% | 93561 | 13793.76 | 1.06% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 49511 | 5137.31 | 1.54% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 43802 | 2724.31 | 0.56% | | 300760 | 迈瑞医疗 | 188.30 | 26.54 | -0.91 | -0.48% | 24550 | 46301.5 | 0.20% | | 001326 | 联域股份 | 61.78 | 168.69 | -0.30 | -0.48% | 8082 | 4966.92 | 3.35% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 28642 | 5832.36 | 0.67% | | 603725 | 天安新材 | 10.18 | 26.25 | -0.05 | -0.49% | 25853 | 2621.48 | 0.90% | | 688617 | 惠泰医疗 | 239.78 | 44.01 | -1.18 | -0.49% | 3129.47 | 7530.219 | 0.22% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 424670 | 17278.32 | 2.24% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 78732 | 11104.54 | 1.11% | | 301658 | 首航新能 | 32.27 | 85.67 | -0.16 | -0.49% | 16606 | 5354.92 | 4.03% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.02 | -0.50% | 70019 | 2795.35 | 0.49% | | 600029 | 南方航空 | 7.90 | -105.73 | -0.04 | -0.50% | 332030 | 26241.93 | 0.25% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.03 | -0.50% | 80963 | 4755.37 | 1.28% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 191411 | 18891.14 | 0.58% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 82171 | 6464.95 | 0.11% | | 688389 | 普门科技 | 13.77 | 23.50 | -0.07 | -0.51% | 11254.64 | 1548.761 | 0.26% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 985256 | 18839.31 | 0.71% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 113219 | 6456.52 | 1.32% | | 600004 | 白云机场 | 9.47 | 18.03 | -0.05 | -0.53% | 99521 | 9430.48 | 0.42% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 7924 | 4180.61 | 1.37% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 56076 | 4189.24 | 0.99% | | 300888 | 稳健医疗 | 35.20 | 23.44 | -0.19 | -0.54% | 13832 | 4876.24 | 0.24% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 42070 | 3127.26 | 0.37% | | 300625 | 三雄极光 | 12.93 | -151.97 | -0.07 | -0.54% | 10070 | 1296.54 | 0.62% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.09 | -0.54% | 70579 | 11607.96 | 1.90% | | 002736 | 国信证券 | 12.49 | 10.25 | -0.07 | -0.56% | 158801 | 19925.17 | 0.17% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 112001 | 3955.85 | 1.32% | | 688228 | 开普云 | 155.25 | 317.30 | -0.88 | -0.56% | 13284.97 | 20725.77 | 1.97% | | 688686 | 奥普特 | 119.22 | 77.94 | -0.68 | -0.57% | 4009.19 | 4788.7 | 0.33% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -0.15 | -0.58% | 15223 | 3849.7 | 0.54% | | 688575 | 亚辉龙 | 13.59 | 54.18 | -0.08 | -0.59% | 24861.86 | 3378.644 | 0.44% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 9899 | 839.1789 | 1.06% | | 002841 | 视源股份 | 38.89 | 29.82 | -0.23 | -0.59% | 17630 | 6861.609 | 0.34% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 21028 | 2079.11 | 0.79% | | 001914 | 招商积余 | 11.49 | 13.35 | -0.07 | -0.61% | 46769 | 5371.33 | 0.44% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 30825 | 5549.56 | 0.67% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.05 | -0.61% | 26826 | 2192.32 | 0.88% | | 300940 | 南极光 | 25.94 | 43.65 | -0.16 | -0.61% | 27741 | 7180.36 | 1.76% | | 688345 | 博力威 | 37.00 | -145.74 | -0.23 | -0.62% | 5055.62 | 1861.6 | 0.51% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 18250 | 2052.19 | 0.58% | | 000659 | 珠海中富 | 4.81 | -41.93 | -0.03 | -0.62% | 422834 | 20158.53 | 3.29% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 20604 | 7275.66 | 0.36% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 114682 | 7262.3 | 0.75% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 23427 | 1851.95 | 0.39% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.09 | -0.63% | 25176 | 3553.77 | 0.96% | | 002856 | 美芝股份 | 15.59 | -8.76 | -0.10 | -0.64% | 30774 | 4844.75 | 2.48% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 95070 | 10362.87 | 0.74% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76343 | 3560.19 | 1.04% | | 301177 | 迪阿股份 | 32.69 | 96.65 | -0.21 | -0.64% | 9343 | 3067.34 | 0.23% | | 688115 | 思林杰 | 49.14 | 1718.08 | -0.32 | -0.65% | 4727.04 | 2331.397 | 0.71% | | 002888 | 惠威科技 | 21.46 | 187.82 | -0.14 | -0.65% | 12688 | 2721.48 | 1.69% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 30207 | 3693.15 | 0.23% | | 601033 | 永兴股份 | 15.15 | 14.86 | -0.10 | -0.66% | 27666 | 4191.93 | 1.15% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 64578 | 17507.05 | 1.49% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.08 | -0.66% | 181043 | 21825.51 | 2.25% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 7453 | 1226.77 | 0.30% | | 002212 | 天融信 | 8.80 | 616.74 | -0.06 | -0.68% | 152454 | 13369 | 1.31% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 533487 | 148841.7 | 0.47% | | 002791 | 坚朗五金 | 24.82 | 119.20 | -0.17 | -0.68% | 34060 | 8506.04 | 1.78% | | 301449 | 天溯计量 | 78.64 | 42.48 | -0.54 | -0.68% | 4085 | 3210.47 | 2.94% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 36198 | 4711.3 | 0.79% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 55925 | 3228.22 | 0.95% | | 300973 | 立高食品 | 43.02 | 23.30 | -0.30 | -0.69% | 8207 | 3531.18 | 0.70% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 140665 | 8008.311 | 1.20% | | 002475 | 立讯精密 | 50.63 | 23.33 | -0.36 | -0.71% | 489140 | 247764.7 | 0.67% | | 002446 | 盛路通信 | 11.22 | -14.03 | -0.08 | -0.71% | 227359 | 25598.32 | 2.68% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 22635 | 1587.06 | 0.46% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 154041 | 4281.45 | 2.20% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 86759 | 3608.82 | 1.35% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 178372 | 68583.83 | 0.32% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 16204 | 1997.34 | 0.13% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 31511.85 | 18438 | 3.57% | | 301223 | 中荣股份 | 20.26 | 23.64 | -0.15 | -0.73% | 11567 | 2348.62 | 1.03% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 25187 | 3723.48 | 0.81% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 56671 | 2272.21 | 0.84% | | 002314 | 南山控股 | 2.67 | -6.61 | -0.02 | -0.74% | 185266 | 4921.08 | 1.38% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 21048 | 1963.27 | 0.32% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 140820 | 5591.4 | 0.75% | | 300199 | 翰宇药业 | 18.39 | -240.65 | -0.14 | -0.76% | 80565 | 14815.7 | 1.08% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 122864 | 4843.01 | 1.21% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 7158 | 1586.63 | 0.34% | | 300676 | 华大基因 | 49.27 | -25.77 | -0.38 | -0.77% | 28284 | 13971.83 | 0.68% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 55606 | 6469.15 | 0.30% | | 002311 | 海大集团 | 54.07 | 17.91 | -0.42 | -0.77% | 24757 | 13452.49 | 0.15% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 422772 | 16381.65 | 3.19% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 10857 | 1918.05 | 0.69% | | 003028 | 振邦智能 | 31.39 | 31.29 | -0.25 | -0.79% | 14711 | 4641.61 | 2.09% | | 300805 | 电声股份 | 13.78 | 140.87 | -0.11 | -0.79% | 153804 | 20946.59 | 5.33% | | 300961 | 深水海纳 | 14.62 | -9.62 | -0.12 | -0.81% | 23512 | 3430.58 | 1.54% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 27927 | 3383.54 | 1.02% | | 300834 | 星辉环材 | 25.45 | 74.98 | -0.21 | -0.82% | 14570 | 3693.04 | 0.76% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 129773 | 9400.46 | 1.03% | | 300891 | 惠云钛业 | 9.60 | -201.46 | -0.08 | -0.83% | 42989 | 4124.39 | 1.29% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 36411 | 2581.39 | 0.37% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 161885 | 15071.45 | 3.03% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 520567 | 89655.09 | 2.10% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 13450 | 1366.58 | 0.86% | | 002429 | 兆驰股份 | 11.23 | 41.33 | -0.10 | -0.88% | 1511323 | 168570.8 | 3.34% | | 301395 | 仁信新材 | 14.51 | 67.35 | -0.13 | -0.89% | 14920 | 2169.21 | 1.17% | | 300675 | 建科院 | 16.68 | -74.80 | -0.15 | -0.89% | 15221 | 2534.38 | 1.04% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 42077 | 6019.03 | 2.04% | | 301313 | 凡拓数创 | 34.08 | -22.50 | -0.31 | -0.90% | 60858 | 20817.57 | 7.78% | | 002584 | 西陇科学 | 8.76 | -79.80 | -0.08 | -0.90% | 92671 | 8115.95 | 1.98% | | 300833 | 浩洋股份 | 45.76 | 32.59 | -0.42 | -0.91% | 4865 | 2238.38 | 0.60% | | 002594 | 比亚迪 | 91.44 | 21.74 | -0.84 | -0.91% | 135616 | 124225 | 0.39% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 15310 | 2474.67 | 0.53% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 960426 | 20392.35 | 10.63% | | 920926 | 鸿智科技 | 17.07 | 43.80 | -0.16 | -0.93% | 7521 | 1287.287 | 0.94% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 137774 | 8771.95 | 0.98% | | 002352 | 顺丰控股 | 38.20 | 17.72 | -0.36 | -0.93% | 146936 | 56256.21 | 0.31% | | 001389 | 广合科技 | 100.26 | 47.03 | -0.95 | -0.94% | 27456 | 27495.01 | 1.82% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 58089 | 3658.58 | 0.47% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 44696 | 13019.13 | 0.40% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 50036 | 6233.46 | 0.75% | | 000026 | 飞亚达 | 15.54 | 42.68 | -0.15 | -0.96% | 28395 | 4402.35 | 0.78% | | 603833 | 欧派家居 | 59.61 | 15.12 | -0.58 | -0.96% | 12132 | 7264.06 | 0.20% | | 003003 | 天元股份 | 14.16 | 39.68 | -0.14 | -0.98% | 36462 | 5167.63 | 3.10% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 57784 | 8755.68 | 0.64% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 119876 | 10864.49 | 1.13% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 499335 | 54881.82 | 0.26% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | -0.29 | -0.99% | 17011 | 4903.67 | 0.21% | | 301629 | 矽电股份 | 296.01 | 236.74 | -2.98 | -1.00% | 5561 | 16623.63 | 5.33% | | 300476 | 胜宏科技 | 260.75 | 62.60 | -2.65 | -1.01% | 141421 | 367913.4 | 1.65% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 39981 | 2745.56 | 0.82% | | 002294 | 信立泰 | 52.00 | 86.19 | -0.53 | -1.01% | 25771 | 13400.95 | 0.23% | | 300949 | 奥雅股份 | 43.84 | -12.71 | -0.45 | -1.02% | 5715 | 2501.68 | 1.67% | | 300616 | 尚品宅配 | 14.56 | -18.09 | -0.15 | -1.02% | 21827 | 3185.05 | 1.41% | | 000637 | 茂化实华 | 4.81 | -39.94 | -0.05 | -1.03% | 65303 | 3146.23 | 1.79% | | 601318 | 中国平安 | 66.80 | 8.62 | -0.70 | -1.04% | 345946 | 232108.3 | 0.32% | | 002008 | 大族激光 | 49.26 | 44.84 | -0.52 | -1.04% | 186019 | 91527.57 | 1.94% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 30236 | 4300.51 | 0.37% | | 600999 | 招商证券 | 17.00 | 12.02 | -0.18 | -1.05% | 240854 | 41017.05 | 0.32% | | 001316 | 润贝航科 | 52.72 | 45.12 | -0.56 | -1.05% | 27778 | 14668.56 | 2.50% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.08 | -1.05% | 47017 | 3538.72 | 1.37% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.05 | -1.05% | 40157 | 1883.1 | 0.44% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8603 | 3284.77 | 1.63% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 68741 | 7020.831 | 1.86% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 68330 | 5620.85 | 1.21% | | 603630 | 拉芳家化 | 20.05 | -6353.21 | -0.22 | -1.09% | 13999 | 2815.69 | 0.62% | | 603193 | 润本股份 | 23.67 | 31.37 | -0.26 | -1.09% | 10266 | 2433.77 | 0.99% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 21176 | 4042.37 | 1.68% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 43878.47 | 26321.99 | 0.38% | | 002728 | 特一药业 | 12.48 | 80.33 | -0.14 | -1.11% | 150294 | 18734.41 | 3.99% | | 920123 | 芭薇股份 | 15.08 | 36.75 | -0.17 | -1.11% | 9908 | 1492.644 | 1.56% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.05 | -1.12% | 363584 | 16031.62 | 1.32% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 47318 | 3335.73 | 1.14% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 17273 | 2559.03 | 0.85% | | 002875 | 安奈儿 | 17.37 | -37.13 | -0.20 | -1.14% | 20207 | 3527.38 | 1.11% | | 000025 | 特力Ａ | 18.23 | 51.65 | -0.21 | -1.14% | 34668 | 6329.68 | 0.88% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 168149 | 26264.66 | 0.28% | | 688177 | 百奥泰 | 23.97 | -26.91 | -0.28 | -1.15% | 7344.409 | 1762.104 | 0.18% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 66104 | 4522.78 | 1.86% | | 301369 | 联动科技 | 127.49 | 459.63 | -1.51 | -1.17% | 3644 | 4660.51 | 1.00% | | 000828 | 东莞控股 | 10.92 | 10.67 | -0.13 | -1.18% | 36566 | 3998.77 | 0.35% | | 688655 | 迅捷兴 | 20.06 | -136.05 | -0.24 | -1.18% | 19286.53 | 3880.687 | 1.45% | | 000096 | 广聚能源 | 10.85 | 94.35 | -0.13 | -1.18% | 40044 | 4362.53 | 0.78% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.05 | -1.19% | 149254 | 6228.92 | 1.54% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.18 | -1.20% | 44309 | 6612.82 | 2.18% | | 300844 | 山水比德 | 42.78 | -134.75 | -0.52 | -1.20% | 2870 | 1231.37 | 0.32% | | 300716 | ST泉为 | 13.03 | -19.31 | -0.16 | -1.21% | 19121 | 2495.51 | 1.19% | | 300533 | 冰川网络 | 35.50 | 11.53 | -0.44 | -1.22% | 52734 | 18805.39 | 3.20% | | 301011 | 华立科技 | 26.57 | 49.97 | -0.33 | -1.23% | 15574 | 4131.1 | 1.11% | | 002676 | 顺威股份 | 7.98 | 81.83 | -0.10 | -1.24% | 59312 | 4737.18 | 0.82% | | 002832 | 比音勒芬 | 15.15 | 13.55 | -0.19 | -1.24% | 44230 | 6709.3 | 1.14% | | 920075 | 柏星龙 | 28.67 | 69.22 | -0.36 | -1.24% | 10291 | 2945.35 | 2.95% | | 301618 | 长联科技 | 51.58 | 97.53 | -0.65 | -1.24% | 4397 | 2273.91 | 1.33% | | 002836 | 新宏泽 | 15.06 | 60.88 | -0.19 | -1.25% | 40031 | 5934.99 | 1.74% | | 000776 | 广发证券 | 21.23 | 12.03 | -0.27 | -1.26% | 217864 | 46383.51 | 0.37% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 74779 | 21692.64 | 0.45% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 155600 | 6056.63 | 1.19% | | 300606 | 金太阳 | 34.08 | -298.01 | -0.44 | -1.27% | 61004 | 20747.98 | 5.18% | | 002811 | 郑中设计 | 14.67 | 33.24 | -0.19 | -1.28% | 25094 | 3711.97 | 0.89% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 31710 | 4634.33 | 1.59% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 193017 | 13442.82 | 3.04% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 69737 | 2671.91 | 1.14% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20652 | 1425.74 | 0.98% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.12 | -1.29% | 47253 | 4332.4 | 0.48% | | 000011 | 深物业A | 9.11 | -5.00 | -0.12 | -1.30% | 29521 | 2689.13 | 0.56% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 17691 | 1611.553 | 2.30% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 91779 | 28595.5 | 2.76% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 225819 | 13166.53 | 3.56% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 59950 | 2638.16 | 1.27% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.13 | -1.36% | 252958 | 23846.2 | 2.01% | | 002916 | 深南电路 | 238.17 | 59.75 | -3.29 | -1.36% | 52884 | 125454.7 | 0.80% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 85834 | 10615.41 | 0.77% | | 001386 | 马可波罗 | 24.45 | 23.33 | -0.34 | -1.37% | 55150 | 13564.26 | 5.64% | | 603288 | XD海天味 | 35.92 | 30.68 | -0.50 | -1.37% | 101276 | 36516.55 | 0.18% | | 300979 | 华利集团 | 48.76 | 16.58 | -0.68 | -1.38% | 10972 | 5370.3 | 0.09% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 30184 | 6073.74 | 0.59% | | 002989 | 中天精装 | 27.77 | -14.67 | -0.39 | -1.38% | 17209 | 4790.16 | 0.94% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 183985 | 17003.37 | 1.36% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.12 | -1.42% | 277585 | 23194.92 | 5.28% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.38 | -1.43% | 70897 | 18656.66 | 2.18% | | 300264 | 佳创视讯 | 8.90 | -90.10 | -0.13 | -1.44% | 278372 | 25047.19 | 7.51% | | 300063 | 天龙集团 | 14.88 | 88.41 | -0.22 | -1.46% | 622542 | 92939.11 | 9.94% | | 300568 | 星源材质 | 14.20 | 148.29 | -0.21 | -1.46% | 202573 | 28768.02 | 1.66% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 89056 | 17983.96 | 1.15% | | 002919 | 名臣健康 | 26.89 | -954.48 | -0.41 | -1.50% | 86348 | 22798.36 | 3.27% | | 601615 | 明阳智能 | 23.59 | 175.86 | -0.36 | -1.50% | 364945 | 85896.45 | 1.61% | | 688418 | 震有科技 | 40.61 | -215.10 | -0.62 | -1.50% | 42618.01 | 17380.2 | 2.21% | | 300832 | 新产业 | 52.57 | 25.04 | -0.82 | -1.54% | 24964 | 13182.04 | 0.37% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 128548 | 7418.77 | 0.95% | | 300909 | 汇创达 | 45.07 | 94.12 | -0.71 | -1.55% | 10826 | 4888.09 | 0.89% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 237206 | 4532.97 | 0.73% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.19 | -1.56% | 42419 | 5124.593 | 2.76% | | 002809 | 红墙股份 | 13.02 | 1112.85 | -0.21 | -1.59% | 91630 | 11942.17 | 6.59% | | 002575 | 群兴玩具 | 8.05 | -168.60 | -0.13 | -1.59% | 585144 | 47413.9 | 9.99% | | 688638 | 誉辰智能 | 40.84 | -13.91 | -0.66 | -1.59% | 3491.83 | 1423.314 | 1.32% | | 600183 | 生益科技 | 66.15 | 57.19 | -1.07 | -1.59% | 254068 | 166499.8 | 1.06% | | 600036 | 招商银行 | 38.77 | 6.51 | -0.63 | -1.60% | 521900 | 203381.4 | 0.25% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 257226 | 4719.85 | 0.87% | | 002898 | *ST赛隆 | 11.43 | -28.80 | -0.19 | -1.64% | 5813 | 666.42 | 0.57% | | 002923 | 润都股份 | 16.11 | -103.78 | -0.27 | -1.65% | 41702 | 6739.86 | 1.62% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 372247 | 6700.07 | 0.99% | | 300589 | 江龙船艇 | 20.14 | -152.65 | -0.34 | -1.66% | 238331 | 47724.66 | 10.29% | | 300468 | 四方精创 | 33.35 | 216.52 | -0.57 | -1.68% | 134141 | 44512.81 | 2.53% | | 600185 | 珠免集团 | 7.60 | -9.62 | -0.13 | -1.68% | 278746 | 21267.37 | 1.48% | | 002992 | 宝明科技 | 56.57 | -1291.85 | -0.97 | -1.69% | 19448 | 10943.05 | 1.23% | | 300781 | 因赛集团 | 47.69 | -145.18 | -0.82 | -1.69% | 68626 | 32732.58 | 5.67% | | 603978 | 深圳新星 | 24.80 | -20.54 | -0.43 | -1.70% | 36440 | 9012.14 | 1.73% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 54216 | 3332.1 | 0.95% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 42094 | 4000.47 | 0.19% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 34402 | 3438.03 | 0.67% | | 002867 | 周大生 | 12.61 | 13.20 | -0.23 | -1.79% | 82090 | 10401.76 | 0.76% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 391779 | 15024.08 | 3.54% | | 688622 | 禾信仪器 | 148.21 | -173.96 | -2.74 | -1.82% | 15653.86 | 23191.11 | 2.22% | | 603608 | 天创时尚 | 11.29 | -72.59 | -0.21 | -1.83% | 236971 | 27129.87 | 5.65% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 48372 | 3651.32 | 0.69% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 37934 | 9715.36 | 0.72% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 22871 | 4121.4 | 0.41% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 28906 | 7041.609 | 3.01% | | 603920 | 世运电路 | 62.52 | 55.14 | -1.19 | -1.87% | 223334 | 139449 | 3.10% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 405936 | 12800.09 | 1.53% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.09 | -1.88% | 214246 | 10113.7 | 1.09% | | 000042 | 中洲控股 | 9.26 | -4.26 | -0.18 | -1.91% | 65627 | 6110.45 | 0.99% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2964035 | 137433 | 1.64% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 65195 | 17125.71 | 4.03% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 136277 | 17571.26 | 3.15% | | 688759 | 必贝特-U | 43.08 | -197.76 | -0.91 | -2.07% | 13071.87 | 5631.177 | 2.81% | | 300770 | 新媒股份 | 47.10 | 14.46 | -1.01 | -2.10% | 51928 | 24536.11 | 2.28% | | 688788 | 科思科技 | 72.34 | -42.91 | -1.56 | -2.11% | 24130.82 | 17526.36 | 1.54% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 40506 | 8658.26 | 3.79% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 281859 | 11202.99 | 2.95% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 127812 | 9930.76 | 1.78% | | 300737 | 科顺股份 | 7.18 | -128.44 | -0.17 | -2.31% | 148249 | 10670.86 | 1.67% | | 603983 | 丸美生物 | 31.94 | 36.94 | -0.76 | -2.32% | 15043 | 4844.72 | 0.38% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 544173 | 9054.34 | 3.37% | | 301662 | 宏工科技 | 168.50 | 107.16 | -4.11 | -2.38% | 7449 | 12601.35 | 4.48% | | 301391 | 卡莱特 | 73.79 | 333.40 | -1.83 | -2.42% | 7458 | 5531.07 | 0.80% | | 002882 | 金龙羽 | 31.70 | 115.68 | -0.85 | -2.61% | 58567 | 18480.6 | 2.37% | | 600382 | 广东明珠 | 8.87 | 31.47 | -0.24 | -2.63% | 141211 | 12486.81 | 1.84% | | 001323 | 慕思股份 | 27.26 | 16.66 | -0.74 | -2.64% | 15449 | 4217.4 | 0.50% | | 300938 | 信测标准 | 33.91 | 43.91 | -0.93 | -2.67% | 40239 | 13833.98 | 2.37% | | 002238 | 天威视讯 | 9.20 | -125.76 | -0.26 | -2.75% | 180454 | 16710.87 | 2.25% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 575938 | 20365.6 | 2.19% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 323247 | 42832.86 | 4.56% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 136664 | 10075.98 | 1.95% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 57103 | 13282.77 | 1.48% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 12086 | 914.13 | 0.38% | | 688712 | C北芯-U | 40.32 | 249.27 | -1.28 | -3.08% | 39751.31 | 16131.07 | 10.71% | | 300044 | ST赛为 | 7.41 | -10.42 | -0.24 | -3.14% | 418347 | 31237.85 | 5.85% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 206801 | 14041.54 | 2.57% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 325894 | 12434.58 | 2.04% | | 688726 | 拉普拉斯 | 74.34 | 40.65 | -2.65 | -3.44% | 92552.84 | 69622 | 4.21% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 413212 | 64194.79 | 5.14% | | 002218 | 拓日新能 | 6.96 | -76.17 | -0.27 | -3.73% | 1316101 | 92862.24 | 9.45% | | 002177 | 御银股份 | 8.39 | 636.23 | -0.33 | -3.78% | 894808 | 74851.51 | 13.26% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 112102 | 10672.2 | 1.84% | | 000014 | 沙河股份 | 14.21 | -54.89 | -0.59 | -3.99% | 133070 | 19054.89 | 5.50% | | 300921 | 南凌科技 | 32.59 | 172.07 | -1.36 | -4.01% | 221699 | 72351.15 | 19.33% | | 002181 | 粤传媒 | 11.43 | 72.00 | -0.49 | -4.11% | 545329 | 62330.82 | 4.81% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 791136 | 53747.07 | 6.36% | | 002609 | 捷顺科技 | 9.99 | 107.18 | -0.48 | -4.58% | 215443 | 21771.25 | 4.69% | | 300814 | 中富电路 | 82.10 | 451.91 | -4.29 | -4.97% | 85264 | 70193.56 | 4.45% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1994 | 651.33 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3641 | 289.82 | 0.29% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 828796 | 81706.29 | 8.14% | | 688125 | 安达智能 | 173.67 | -120.52 | -9.83 | -5.36% | 4265.48 | 7524.09 | 0.52% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 142128 | 17793.07 | 5.90% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 67823 | 10243.49 | 4.47% | | 003018 | 金富科技 | 21.96 | 48.12 | -1.58 | -6.71% | 234730 | 53305.11 | 23.96% | | 002905 | 金逸影视 | 12.36 | 127.12 | -1.18 | -8.71% | 241063 | 29657.26 | 6.90% | | 002830 | 名雕股份 | 25.20 | 83.00 | -2.52 | -9.09% | 127720 | 32318.79 | 19.10% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 206078 | 21765.32 | 6.50% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 70253 | 27792.09 | 1.40% |
|