中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞凌股份(300154)通用设备制造业上涨家数:152下跌家数:73平均涨幅:+1.17%平均换手:2.81%总成交额:476.78亿元
更新时间：2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11946156307.1422.89%
920662方盛股份31.95113.75+4.61+16.86%6631720869.726.28%
300091*ST金灵3.15-6.21+0.36+12.90%51030716131.173.12%
002272川润股份18.12-82.62+1.65+10.02%32988259769.918.54%
600875东方电气33.6535.66+3.06+10.00%1155247374411.35.10%
002520日发精机6.71-5.75+0.61+10.00%117460077308.4316.37%
603757大元泵业44.4541.12+4.04+10.00%8711338721.684.67%
603090宏盛股份77.02116.75+7.00+10.00%5741942241.165.74%
002248华东数控14.01191.96+1.27+9.97%62463486790.8220.31%
300990同飞股份87.8856.79+5.89+7.18%5287446011.446.86%
605060联德股份62.0668.18+4.06+7.00%15024190021.146.29%
920808曙光数创80.78-4251.04+4.44+5.82%3514828213.81.81%
301548崇德科技88.4258.18+4.72+5.64%3789433072.0114.44%
920689克莱特32.6543.63+1.70+5.49%265308619.6546.99%
920223荣亿精密20.78-158.95+0.98+4.95%459259595.085.63%
300145南方泵业4.7936.71+0.22+4.81%982488.946988.065.14%
301125腾亚精工22.23512.86+1.02+4.81%420719286.073.35%
301272英华特46.0168.05+2.03+4.62%3018413963.989.63%
000811冰轮环境18.2831.16+0.78+4.46%34126661800.063.49%
300004南风股份14.31104.11+0.59+4.30%20419329289.84.25%
002438江苏神通19.5932.99+0.79+4.20%35955770053.47.67%
001306夏厦精密83.81132.91+3.31+4.11%101448395.236.54%
603298杭叉集团30.1917.98+1.15+3.96%7094820943.790.54%
600841动力新科10.98-14.04+0.41+3.88%35102138381.113.37%
002795永和智控7.22-11.33+0.26+3.74%31156522214.887.17%
603315福鞍股份16.40110.95+0.58+3.67%14844624021.044.63%
301252同星科技40.0859.21+1.40+3.62%8009531929.8816.94%
688255凯尔达34.51257.42+1.20+3.60%17368.485912.5671.58%
002534西子洁能19.7485.55+0.65+3.40%23421345976.142.84%
002903宇环数控22.691164.75+0.74+3.37%5414212182.115.08%
300669沪宁股份32.07378.49+1.03+3.32%171175425.670.94%
603699纽威股份58.0631.23+1.85+3.29%2831316237.020.37%
688090瑞松科技53.727657.96+1.63+3.13%63833.9834440.045.22%
301029怡合达30.3038.93+0.87+2.96%13019339291.792.82%
002871伟隆股份20.4435.69+0.58+2.92%250465159.551.68%
300992泰福泵业32.23309.26+0.91+2.91%287379213.323.71%
002158汉钟精机27.4227.51+0.75+2.81%9852327279.81.85%
300611美力科技28.4041.09+0.77+2.79%4943713990.743.33%
603966法兰泰克13.2924.67+0.36+2.78%11405115149.732.87%
688251井松智能28.13156.89+0.76+2.78%18550.595149.3191.86%
301368丰立智能65.283901.05+1.72+2.71%2980719460.874.65%
300260新莱应材54.04126.99+1.34+2.54%6372134112.282.22%
601177杭齿前进17.2827.22+0.42+2.49%8155014034.552.04%
688017绿的谐波234.20471.81+5.40+2.36%56060.97131048.23.06%
300263隆华科技12.0479.49+0.27+2.29%52459662524.795.38%
688448磁谷科技65.72117.56+1.47+2.29%10884.767056.0342.27%
002009天奇股份32.91-101.93+0.73+2.27%509621166752.314.39%
920418苏轴股份27.7129.73+0.61+2.25%166664586.7351.07%
000777中核科技25.2042.91+0.55+2.23%8250420622.082.15%
300161华中数控32.57-135.37+0.69+2.16%3260210662.131.67%
000880潍柴重机37.1170.17+0.78+2.15%20221874921.188.91%
603011合锻智能26.30-92.22+0.55+2.14%21929757938.074.44%
002418康盛股份4.82-73.41+0.10+2.12%49263123930.624.34%
002046国机精工46.3888.38+0.95+2.09%13158761170.712.49%
301043绿岛风64.4450.93+1.19+1.88%112267287.911.98%
301261恒工精密91.64155.76+1.67+1.86%1579014396.454.21%
688557兰剑智能41.3029.81+0.73+1.80%9069.5193710.450.88%
300984金沃股份74.04216.69+1.29+1.77%1537111336.661.74%
688165埃夫特-U22.17-45.90+0.36+1.65%79175.817410.481.52%
300809华辰装备38.88208.69+0.63+1.65%186537214.161.24%
000837秦川机床12.51283.37+0.20+1.62%10358812926.991.03%
688648中邮科技61.3014.04+0.98+1.62%11760.277148.2221.69%
920579机科股份23.64525.13+0.36+1.55%57661359.0031.29%
301028鼎熔岩15.1425.71+0.23+1.54%338965130.391.36%
300540蜀道装备22.8576.45+0.34+1.51%5219611850.382.52%
000410沈阳机床7.50258.59+0.11+1.49%16392412280.730.98%
920839万通液压37.7634.75+0.55+1.48%34061278.9960.52%
688305科德数控60.6866.34+0.87+1.45%10953.186621.1620.83%
600218全柴动力10.7151.55+0.15+1.42%821518772.4091.89%
920943优机股份25.0731.22+0.34+1.37%64421609.7481.24%
003033征和工业69.2934.15+0.91+1.33%87986078.881.09%
002884凌霄泵业18.3314.14+0.24+1.33%436708032.281.60%
688605先锋精科66.5467.09+0.87+1.32%17237.3411345.711.59%
003025思进智能14.7628.93+0.19+1.30%263463881.341.16%
002686亿利达7.01324.67+0.09+1.30%1313859196.3692.51%
920896旺成科技20.2634.52+0.26+1.30%3484703.39230.79%
688558国盛智科33.0829.36+0.42+1.29%7676.752538.6640.58%
920455汇隆活塞8.9755.74+0.11+1.24%8048719.49650.86%
002255海陆重工12.3422.49+0.15+1.23%17445821454.972.73%
301311昆船智能19.08-158.43+0.23+1.22%285295409.531.19%
001379腾达科技24.2258.88+0.29+1.21%276696674.564.11%
920270天铭科技18.3939.11+0.22+1.21%68191246.0510.84%
603270金帝股份27.6048.52+0.33+1.21%225746224.463.19%
002152广电运通13.5039.48+0.16+1.20%16986722729.370.68%
688455科捷智能23.90-65.03+0.27+1.14%13555.473229.261.16%
688333铂力特104.68134.39+1.17+1.13%42021.343955.951.53%
300083创世纪8.9939.02+0.10+1.12%23738121242.951.59%
300257开山股份18.9446.56+0.21+1.12%10592520153.881.11%
688218江苏北人22.27645.13+0.24+1.09%12077.862687.5731.02%
002050三花智控52.7254.92+0.56+1.07%596491313803.21.62%
002559亚威股份10.3975.94+0.11+1.07%771768019.411.53%
300473德尔股份33.3264.75+0.35+1.06%221487357.941.47%
601882海天精工21.0424.04+0.22+1.06%252165285.860.48%
920570坤博精工35.52-744.32+0.37+1.05%2461870.82921.01%
300971博亚精工26.2041.78+0.27+1.04%275027163.512.99%
603173福斯达48.5219.49+0.50+1.04%123335930.880.77%
603915国茂股份17.3842.22+0.17+0.99%385586689.650.59%
601727上海电气8.79163.44+0.08+0.92%85874675167.80.68%
002472双环传动42.6130.57+0.38+0.90%8143134661.191.08%
301399英特科技21.35100.47+0.19+0.90%304876495.355.58%
002896中大力德82.45222.51+0.72+0.88%1964816163.871.00%
301032新柴股份14.0136.89+0.12+0.86%396375540.422.48%
301596瑞迪智驱74.8454.08+0.64+0.86%40953069.841.31%
300470中密控股38.7020.13+0.33+0.86%195557548.910.99%
301255通力科技29.04106.69+0.24+0.83%69862024.651.83%
688660电气风电14.13-18.12+0.11+0.78%49448.126948.9280.37%
688697纽威数控15.5123.34+0.12+0.78%19613.223035.360.43%
300853申昊科技22.29-13.20+0.17+0.77%196744352.181.78%
600592龙溪股份24.06125.40+0.17+0.71%408099798.4091.02%
600835上海机电28.3431.72+0.20+0.71%4221711939.70.52%
002523天桥起重4.5853.92+0.03+0.66%2032079263.11.44%
603269海鸥股份12.4936.31+0.08+0.64%345624298.811.12%
301603乔锋智能70.2625.62+0.44+0.63%100607079.032.67%
002011盾安环境12.8411.85+0.08+0.63%688618830.180.65%
002553南方精工27.3228.02+0.16+0.59%3957610785.451.58%
920870恒进感应17.64105.71+0.10+0.57%5501968.83810.83%
920002万达轴承102.5877.49+0.58+0.57%20632111.5610.66%
300904威力传动61.43-42.98+0.34+0.56%49253024.552.24%
920833美心翼申17.4042.56+0.09+0.52%179953122.8512.88%
920578巨能股份23.84288.43+0.12+0.51%3362797.98771.46%
300421力星股份28.49149.16+0.14+0.49%8109923130.913.52%
000595*ST宝实6.13-351.73+0.03+0.49%502443071.990.44%
603400华之杰60.2337.12+0.29+0.48%69574187.593.48%
300943春晖智控33.35123.50+0.16+0.48%10670335592.397.94%
920169七丰精工37.7988.67+0.18+0.48%176726650.5433.48%
301446福事特44.1452.47+0.20+0.46%57152511.411.80%
688360德马科技19.9161.39+0.09+0.45%12715.712525.5470.50%
301151冠龙节能20.0941.96+0.09+0.45%100452013.030.59%
301020密封科技23.6338.80+0.10+0.42%90992145.980.62%
002630ST华西2.57-7.84+0.01+0.39%1973015089.11.92%
301279金道科技31.5066.95+0.10+0.32%90612870.10.92%
920378泰德股份10.1484.05+0.03+0.30%4728478.18370.42%
920679前进科技20.7161.18+0.06+0.29%1211249.93070.33%
603667五洲新春87.69350.49+0.24+0.27%250226218978.36.83%
688433华曙高科82.86903.91+0.21+0.25%23959.3919954.091.19%
300441鲍斯股份7.9817.72+0.02+0.25%445183553.410.71%
002633申科股份16.92423.59+0.04+0.24%140392371.340.94%
603201常润股份17.8013.18+0.04+0.23%102651823.20.54%
300503昊志机电55.12137.41+0.12+0.22%8693848261.343.61%
001380华纬科技23.5022.94+0.05+0.21%173714107.341.97%
002639雪人集团20.20375.33+0.04+0.20%48814099125.737.50%
300024机器人17.59-108.65+0.03+0.17%9770717177.780.62%
301107瑜欣电子30.8739.27+0.05+0.16%67972099.281.14%
605286同力天启38.3529.38+0.05+0.13%38191465.520.23%
600619海立股份18.34297.37+0.02+0.11%6524811959.770.83%
301309万得凯30.9726.39+0.03+0.10%63931971.912.50%
603131上海沪工24.29-224.75+0.02+0.08%4416610691.211.31%
300718长盛轴承79.0695.36+0.05+0.06%1839114542.90.95%
301056森赫股份16.3560.01+0.01+0.06%160792645.440.91%
603187海容冷链16.4216.60+0.01+0.06%282654639.210.74%
688577浙海德曼73.39207.37+0.04+0.05%5891.4094332.7490.53%
600444国机通用19.4248.59+0.01+0.05%191333709.231.31%
600067冠城新材4.21-11.440.000.00%1853457794.411.33%
601002晋亿实业5.6625.550.000.00%1054375948.421.10%
300411金盾股份11.51733.370.000.00%327433761.731.06%
603218日月股份13.8525.870.000.00%480836655.030.47%
002774快意电梯11.3738.590.000.00%327583723.311.16%
002877智能自控9.57570.980.000.00%420744019.141.75%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
601956东贝集团7.3835.800.000.00%472723491.90.76%
301559中集环科17.8848.040.000.00%1330723771.48%
001268联合精密32.7743.78-0.03-0.09%91913006.871.46%
300512中亚股份10.39124.07-0.01-0.10%417544366.31.29%
301353普莱得29.6642.14-0.03-0.10%89092628.152.79%
300907康平科技30.7344.24-0.04-0.13%65021996.340.68%
300817双飞集团21.2572.15-0.03-0.14%133202826.811.06%
920810春光智能12.82-38.76-0.02-0.16%4607590.39420.74%
688678福立旺24.95308.90-0.05-0.20%101154.925217.43.51%
300420五洋自控4.14-127.72-0.01-0.24%1765287300.931.58%
603617君禾股份7.7662.61-0.02-0.26%324582524.890.85%
001288运机集团37.5048.84-0.10-0.27%3612913378.562.38%
000530冰山冷热6.8654.54-0.02-0.29%997946846.491.66%
688092爱科科技30.6646.76-0.09-0.29%6803.6592085.6370.82%
603325博隆技术80.0614.25-0.24-0.30%35452841.721.04%
301273瑞晨环保31.92-79.11-0.10-0.31%65682089.671.19%
300185通裕重工3.03167.45-0.01-0.33%61662218639.671.66%
300850新强联43.9223.76-0.15-0.34%7011730697.622.33%
605100华丰股份43.51219.22-0.16-0.37%131035702.920.77%
002598山东章鼓10.1099.33-0.04-0.39%307473108.451.09%
605259绿田机械22.3715.58-0.09-0.40%99932240.130.58%
002685华东重机7.3056.93-0.03-0.41%15269511183.81.52%
300193佳士科技9.5719.35-0.04-0.42%700846727.481.67%
920245威博液压27.9681.74-0.12-0.43%955267.42970.25%
301616浙江华业52.3020.96-0.24-0.46%40942142.922.05%
002689ST远智4.0662.16-0.02-0.49%973193951.740.93%
001400江顺科技108.3158.56-0.55-0.51%2362325009.1115.75%
002282博深股份7.7922.47-0.04-0.51%362812829.780.72%
600894广日股份9.6312.34-0.05-0.52%204741975.820.24%
688409富创精密88.20535.85-0.46-0.52%26035.1722979.950.85%
603248锡华科技22.7352.43-0.12-0.53%1473533482.13%
002483润邦股份7.3814.40-0.04-0.54%611404531.740.69%
001225和泰机电78.90111.63-0.43-0.54%97377654.584.63%
000404长虹华意7.1710.99-0.04-0.55%630444529.220.91%
002816*ST和科24.24-155.46-0.14-0.57%257626253.422.58%
603611诺力股份23.9812.47-0.14-0.58%193714647.740.75%
000678襄阳轴承13.52-145.28-0.08-0.59%487266613.61.06%
603194中力股份39.5518.12-0.25-0.63%74472951.160.47%
603277银都股份16.6019.27-0.11-0.66%5425902.650.09%
920855浙江大农17.9229.05-0.13-0.72%2874514.61470.43%
002367康力电梯8.1216.34-0.06-0.73%506634142.550.64%
002202金风科技25.2740.25-0.19-0.75%775408.9196498.52.30%
000903ST云动2.66-4.27-0.02-0.75%1628114336.480.85%
300154瑞凌股份9.2039.75-0.07-0.76%263372427.530.84%
002480新筑股份6.28-24.53-0.05-0.79%471532973.140.61%
688211中科微至33.20-17.30-0.29-0.87%2714.14902.90050.21%
301448开创电气43.92894.84-0.40-0.90%41711834.370.86%
002122ST汇洲3.11-16.22-0.03-0.96%1657365176.20.83%
603320迪贝电气25.1049.91-0.26-1.03%5214613255.23.50%
603082北自科技38.7837.92-0.42-1.07%206327992.75.09%
300607拓斯达31.36-72.99-0.35-1.10%10303932118.253.10%
301079邵阳液压42.00-566.67-0.47-1.11%6020125159.648.66%
301070开勒股份60.601987.97-0.70-1.14%93585687.421.58%
300931通用电梯12.92-46.93-0.18-1.37%10180213186.975.31%
000816智慧农业3.57-75.26-0.05-1.38%32440411610.032.26%
920119美德乐98.10---1.47-1.48%73317232.4295.09%
000570苏常柴Ａ6.00254.74-0.09-1.48%842325063.381.52%
300157新锦动力5.80198.91-0.09-1.53%48358628326.86.83%
002347泰尔股份9.74-210.78-0.16-1.62%18687818299.043.79%
603092德力佳68.9735.29-1.15-1.64%129838931.423.88%
300772运达股份18.9233.12-0.33-1.71%509499718.960.73%
002529*ST海源6.77-8.45-0.12-1.74%317452158.511.22%
601615明阳智能23.53175.41-0.42-1.75%42316399582.651.87%
002943宇晶股份79.04-42.29-1.62-2.01%6393650272.974.39%
605389长龄液压72.4191.90-1.55-2.10%91066666.40.67%
300126锐奇股份8.88-130.25-0.20-2.20%315472824.391.50%
603279景津装备18.3917.13-0.43-2.28%6585512194.551.14%
002808*ST恒久4.69-23.04-0.11-2.29%21135994.671.28%
603321梅轮电梯7.8658.66-0.19-2.36%345182738.861.00%
301232飞沃科技191.36-372.14-4.75-2.42%3748672862.928.39%
300780德恩精工24.04-27.96-0.61-2.47%5908614316.735.49%
600421*ST华嵘7.75-373.22-0.23-2.88%395403088.332.02%
603356华菱精工17.78-13.30-0.59-3.21%354246387.182.66%
603391力聚热能71.9731.96-3.33-4.42%2328016834.6810.23%
600243*ST海华3.31-18.45-0.17-4.89%990843347.382.26%

转至瑞凌股份（300154）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。