中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
派能科技(688063)上海市上涨家数:208下跌家数:222平均涨幅:+0.19%平均换手:1.50%总成交额:1019.11亿元
更新时间：2026-02-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%42222954512.0615.23%
688519南亚新材98.43151.92+12.31+14.29%92588.6587218.413.94%
603466风语筑10.96189.62+1.00+10.04%47011451155.27.90%
603960克来机电24.55146.13+2.23+9.99%25680061538.219.79%
601595上海电影35.78131.38+3.25+9.99%362768129287.58.09%
603729龙韵股份21.60-33.97+1.96+9.98%75861638.570.81%
600708光明地产4.34-7.64+0.28+6.90%37854715964.591.70%
603256宏和科技60.78347.47+3.78+6.63%222503132516.72.53%
688521芯原股份234.79-223.81+14.59+6.63%154788.8368293.32.94%
603108润达医疗16.95-64.83+0.94+5.87%21388234981.653.54%
300226上海钢联30.3047.87+1.52+5.28%17126950988.595.59%
600696*ST岩石2.02-2.66+0.10+5.21%866551736.612.59%
600088中视传媒19.04-97.78+0.85+4.67%11773821993.882.96%
603881数据港41.33202.04+1.78+4.50%1027733418570.514.31%
300257开山股份18.7546.09+0.79+4.40%10290418949.841.08%
300493润欣科技20.62233.22+0.80+4.04%9451818946.581.87%
688062迈威生物-U37.68-15.89+1.38+3.80%41958.0815595.192.06%
002506协鑫集成5.22-53.70+0.18+3.57%1.324376E+0769610122.66%
002636金安国纪25.13165.49+0.83+3.42%22315355874.153.08%
001396誉帆科技46.2837.29+1.51+3.37%212459848.089.57%
603790雅运股份22.9776.71+0.74+3.33%5348912230.912.80%
688220翱捷科技-U84.79-58.34+2.69+3.28%54946.6446491.591.49%
600825新华传媒7.14172.43+0.22+3.18%26538418740.252.54%
688593新相微27.06942.99+0.74+2.81%68466.3118305.992.12%
603619中曼石油32.6329.54+0.89+2.80%18283259566.163.95%
002162悦心健康5.58-46.25+0.15+2.76%20385211293.152.22%
688107安路科技28.82-48.45+0.76+2.71%34592.639883.8230.86%
300398飞凯材料28.4548.64+0.74+2.67%366239105131.46.50%
600640国脉文化15.16561.38+0.39+2.64%18764628111.482.36%
688163赛伦生物26.5563.07+0.68+2.63%10277.282701.7520.95%
300008天海防务8.9452.64+0.21+2.41%105732193190.986.42%
688110东芯股份129.98-314.14+2.99+2.35%137272.8180251.43.10%
603633徕木股份9.49251.35+0.21+2.26%771997306.121.81%
603887城地香江16.13-39.49+0.35+2.22%26101242408.584.38%
600841动力新科10.74-13.73+0.23+2.19%50944455010.84.88%
300483首华燃气17.40-8.62+0.37+2.17%18511431652.645.90%
002858力盛体育17.05-90.30+0.36+2.16%300335066.222.04%
300272开能健康7.6449.30+0.16+2.14%870326627.331.87%
688691灿芯股份136.00-141.40+2.83+2.13%41399.7456982.75.79%
605398新炬网络32.36786.77+0.67+2.11%290409315.41.78%
600097开创国际12.7829.23+0.26+2.08%773649804.883.21%
688336三生国健60.9043.25+1.20+2.01%29829.4718040.710.48%
603121华培动力23.48363.17+0.46+2.00%358118360.81.06%
300168万达信息6.84-18.44+0.13+1.94%16279610992.841.13%
688180君实生物-U36.08-39.00+0.68+1.92%5401719288.690.70%
688091上海谊众55.00495.07+1.00+1.85%22644.5312344.231.10%
603296华勤技术85.5121.85+1.55+1.85%6238053310.731.09%
300074华平股份4.97-44.84+0.09+1.84%863664260.31.58%
603895天永智能34.55-25.19+0.62+1.83%279099826.3512.58%
603499翔港科技23.1654.82+0.41+1.80%228995274.140.76%
002605姚记科技26.6422.03+0.47+1.80%6409116906.451.90%
603192汇得科技26.6130.25+0.46+1.76%128413406.020.92%
688008澜起科技176.49103.56+3.04+1.75%235264.4415016.72.05%
688121卓然股份12.3023.90+0.21+1.74%21881.412664.0811.08%
300061旗天科技11.25-33.38+0.19+1.72%749168380.751.20%
688202美迪西68.13-39.48+1.13+1.69%22779.915557.631.70%
688590新致软件17.91661.35+0.29+1.65%44970.518018.7761.71%
688071华依科技40.20-73.08+0.61+1.54%22819.479200.5542.69%
300253卫宁健康11.37-81.75+0.17+1.52%47826153397.432.62%
600651飞乐音响8.27417.63+0.12+1.47%15112512448.470.60%
605151西上海21.33-197.17+0.30+1.43%368617866.7292.74%
605136丽人丽妆12.12-146.65+0.17+1.42%8799810566.742.20%
603496恒为科技29.27268.26+0.41+1.42%8156623865.422.55%
688373盟科药业-U6.45-12.34+0.09+1.42%31393.032011.570.52%
600026中远海能16.6627.57+0.23+1.40%20792634167.590.60%
301166优宁维34.12-155.56+0.47+1.40%78242664.631.37%
688265南模生物47.5576.51+0.65+1.39%4349.612063.5610.56%
300153科泰电源33.83224.88+0.46+1.38%9360431624.592.94%
600602云赛智联21.21153.26+0.28+1.34%25783854482.372.40%
688484南芯科技43.1881.61+0.57+1.34%27472.5811803.450.93%
601229上海银行10.005.91+0.13+1.32%33444233402.880.24%
600061国投资本7.7314.26+0.10+1.31%30775123755.10.48%
600637东方明珠11.9081.38+0.15+1.28%61212072397.011.82%
600196复星医药27.1622.10+0.34+1.27%9374725329.430.44%
688505复旦张江8.79-145.39+0.11+1.27%28681.472514.2010.40%
002028思源电气204.4658.16+2.46+1.22%4089282618.140.67%
300286安科瑞28.0734.58+0.33+1.19%256327196.31.21%
920799艾融软件45.57127.70+0.52+1.15%118865407.1370.98%
688016心脉医疗99.4332.44+1.13+1.15%6414.66330.2170.52%
603650彤程新材58.9163.42+0.66+1.13%135276801472.20%
688578艾力斯96.6821.94+1.08+1.13%17455.3216801.220.39%
600689上海三毛14.34166.00+0.16+1.13%187402676.31.23%
002401中远海科16.59-5704.74+0.18+1.10%183233024.650.49%
002027分众传媒7.3919.66+0.08+1.09%71901653008.60.50%
688615合合信息249.8578.58+2.69+1.09%17785.8243997.331.84%
002269美邦服饰1.93-15.34+0.02+1.05%3425516564.41.36%
600636*ST国化9.01-11.10+0.09+1.01%210631878.780.48%
300462ST华铭12.0757.35+0.12+1.00%134711622.690.98%
600150中国船舶34.4338.39+0.34+1.00%395288135382.90.65%
300245天玑科技13.23-46.78+0.13+0.99%436405767.051.43%
688479友车科技23.1180.13+0.22+0.96%12786.072952.9322.05%
600613神奇制药6.5656.20+0.06+0.92%476473109.270.99%
002486嘉麟杰3.2950.14+0.03+0.92%1229034015.791.50%
300039上海凯宝6.6120.01+0.06+0.92%28334218748.073.09%
600661昂立教育11.21-148.01+0.10+0.90%428964794.461.50%
603501豪威集团118.0635.66+1.05+0.90%6290074281.840.52%
601328交通银行6.806.33+0.06+0.89%902148.961299.930.35%
300609汇纳科技39.58-227.60+0.34+0.87%162116383.451.35%
603006联明股份14.0648.34+0.12+0.86%123741733.970.49%
300642透景生命18.92193.21+0.16+0.85%121512291.070.88%
600638新黄浦7.1029.39+0.06+0.85%478523360.460.71%
603329上海雅仕11.9283.07+0.10+0.85%151511801.590.73%
688802沐曦股份-U516.91-212.60+4.29+0.84%8776.0945782.84.84%
601968宝钢包装6.0640.44+0.05+0.83%744534476.160.58%
600850电科数字28.0337.89+0.23+0.83%5178514478.420.76%
688212澳华内镜43.10-80.19+0.35+0.82%5226.932244.3190.39%
688118普元信息31.0892.92+0.25+0.81%25304.077769.8792.71%
688710益诺思62.5043098.88+0.50+0.81%3221.982008.7750.36%
300225*ST金泰5.1087.28+0.04+0.79%333201694.240.71%
301060兰卫医学11.48-66.14+0.09+0.79%285453259.310.79%
603330天洋新材7.77-17.28+0.06+0.78%372862889.250.86%
603022新通联11.7044.61+0.09+0.78%174762038.760.87%
688188柏楚电子150.8141.03+1.10+0.73%6309.719502.850.22%
688098申联生物9.73-131.70+0.07+0.72%19797.341933.2890.48%
300947德必集团20.86143.69+0.15+0.72%178023684.691.18%
688382益方生物-U23.56-117.18+0.16+0.68%89769.6521066.431.55%
603275众辰科技48.9837.58+0.33+0.68%611129861.47%
603918金桥信息16.65-125.85+0.11+0.67%7044811665.61.93%
920961创远信科27.35268.54+0.18+0.66%142783939.0161.40%
600605汇通能源28.90259.49+0.18+0.63%56561632.550.27%
600530交大昂立6.49197.08+0.04+0.62%273241777.870.35%
301230泓博医药47.52181.29+0.29+0.61%3424116119.612.73%
002178延华智能6.61-881.91+0.04+0.61%780435146.191.10%
688301奕瑞科技124.2939.74+0.73+0.59%13859.5917328.320.69%
301584建发致新29.5441.53+0.17+0.58%92922728.271.84%
600819耀皮玻璃8.7859.65+0.05+0.57%1020358849.041.37%
603189网达软件21.20995.00+0.12+0.57%372507863.991.38%
601727上海电气8.84164.37+0.05+0.57%741863.165555.410.59%
688129东来技术23.7832.41+0.13+0.55%15083.353539.461.25%
600630龙头股份9.19123.46+0.05+0.55%433153971.331.02%
002454松芝股份9.2628.04+0.05+0.54%305742830.550.49%
600679上海凤凰13.09-92.36+0.07+0.54%165822161.580.48%
603987康德莱9.4516.93+0.05+0.53%187421762.820.43%
603207小方制药30.4622.94+0.16+0.53%46371412.060.85%
600833第一医药13.4343.42+0.07+0.52%150192009.170.67%
688073毕得医药61.6836.57+0.32+0.52%5810.563567.3661.34%
603226菲林格尔28.98-216.70+0.15+0.52%121093498.680.34%
600629华建集团19.4263.26+0.10+0.52%6622112837.390.69%
688158优刻得-W35.60-102.05+0.18+0.51%256049.491908.796.31%
300578会畅科技25.82307.64+0.13+0.51%5895915134.852.97%
603068博通集成38.03306.76+0.19+0.50%130404956.770.87%
600818中路股份10.07-77.82+0.05+0.50%128281289.340.54%
600851海欣股份8.2363.58+0.04+0.49%733766063.680.99%
605098行动教育49.5620.47+0.24+0.49%101274983.310.85%
002022科华生物6.34-4.34+0.03+0.48%400562527.440.78%
600420国药现代10.8215.37+0.05+0.46%351483792.820.29%
603956威派格7.05-31.03+0.03+0.43%481503398.240.84%
688351微电生理23.70213.40+0.10+0.42%9513.792253.6920.76%
688099晶晨股份82.0737.33+0.34+0.42%28552.6323469.810.68%
600018上港集团5.078.81+0.02+0.40%1824889227.230.08%
300613富瀚微47.0070.96+0.18+0.38%189698920.2710.86%
600284浦东建设7.9120.58+0.03+0.38%471683715.140.49%
603728鸣志电器71.44371.86+0.27+0.38%2784819977.090.66%
600272开开实业13.99277.06+0.05+0.36%144752018.410.90%
300378鼎捷数智49.7486.12+0.17+0.34%6318531251.662.34%
603030全筑股份2.93-23.28+0.01+0.34%981352874.630.75%
688718唯赛勃14.8371.97+0.05+0.34%4715.97698.570.27%
301525儒竞科技84.9752.20+0.28+0.33%47534040.372.01%
603899晨光股份27.6919.28+0.09+0.33%126723496.360.14%
688271联影医疗129.3362.30+0.41+0.32%23997.5630822.620.29%
002252上海莱士6.3323.01+0.02+0.32%987696254.180.15%
300171东富龙16.3172.23+0.05+0.31%244463959.280.43%
688591泰凌微43.0960.02+0.13+0.30%26277.9211382.311.56%
688217睿昂基因31.14-64.15+0.09+0.29%4252.431323.5520.76%
002328新朋股份7.1136.77+0.02+0.28%628244457.991.10%
600119长江投资7.18-42.63+0.02+0.28%212391520.250.58%
603378亚士创能7.24-4.99+0.02+0.28%399682898.290.93%
002825纳尔股份11.0023.07+0.03+0.27%173251903.930.68%
688238和元生物7.34-16.20+0.02+0.27%26361.491930.160.41%
688131皓元医药71.9351.73+0.19+0.26%17017.2312276.70.80%
600822上海物贸11.44231.75+0.03+0.26%345003941.910.87%
300236上海新阳79.9597.46+0.20+0.25%6013348351.882.16%
600692亚通股份8.14-199.03+0.02+0.25%393083185.491.54%
600642申能股份8.3910.32+0.02+0.24%627435256.230.13%
603350安乃达38.3536.91+0.09+0.24%36761412.060.84%
601825沪农商行8.606.70+0.02+0.23%645715558.130.07%
301419阿莱德34.9659.61+0.08+0.23%113563995.971.43%
600641先导基电17.77104.74+0.04+0.23%8583115297.170.92%
603214爱婴室18.7323.41+0.04+0.21%191853583.311.38%
603565中谷物流10.3510.17+0.02+0.19%268032771.340.13%
300230永利股份5.2118.90+0.01+0.19%548982856.770.87%
002706良信股份10.7239.39+0.02+0.19%10775911531.211.18%
603648畅联股份10.8035.68+0.02+0.19%126361363.250.35%
603718海利生物5.4420.70+0.01+0.18%687953727.771.06%
600604市北高新5.53-175.89+0.01+0.18%278551534.520.20%
600601方正科技11.12130.54+0.02+0.18%341788380660.82%
300551古鳌科技17.25-18.01+0.03+0.17%5814610015.991.71%
603515欧普照明19.5616.94+0.03+0.15%74571454.180.10%
002158汉钟精机26.4826.57+0.04+0.15%241896405.590.45%
600517国网英大6.6816.22+0.01+0.15%17190311410.980.30%
300802矩子科技20.3066.19+0.03+0.15%175583578.140.90%
603777来伊份13.57-28.73+0.02+0.15%419945649.371.26%
605186健麾信息22.40341.48+0.03+0.13%158383548.341.16%
688018乐鑫科技163.8158.88+0.21+0.13%11088.9618174.670.71%
300501海顺新材15.8470.42+0.02+0.13%69131093.220.69%
920405海希通讯26.5168.22+0.03+0.11%40771076.8730.37%
603325博隆技术79.7914.20+0.09+0.11%17651411.060.52%
688603天承科技73.71118.59+0.07+0.10%8690.8496450.5991.83%
600843上工申贝11.22-40.42+0.01+0.09%271703044.470.58%
603083剑桥科技105.20135.28+0.09+0.09%9125497199.983.31%
300590移为通信12.7567.95+0.01+0.08%250083192.220.71%
603107上海汽配15.4827.51+0.01+0.06%110721714.480.51%
301037保立佳16.49-31.32+0.01+0.06%96651594.121.42%
601788光大证券16.9720.98+0.01+0.06%6092910335.120.16%
601607上海医药17.3011.36+0.01+0.06%366226332.190.13%
603855华荣股份19.7915.17+0.01+0.05%59601178.570.18%
301151冠龙节能20.0941.96+0.01+0.05%58541176.70.35%
603868飞科电器38.5837.31+0.01+0.03%40831578.530.09%
000863三湘印象6.13-187.400.000.00%1448768785.881.25%
600000浦发银行10.186.780.000.00%235009239600.07%
600490鹏欣资源8.9377.700.000.00%33765630130.391.69%
600503华丽家族2.73-70.360.000.00%723341971.020.45%
600606绿地控股1.71-1.070.000.00%5478099273.810.39%
600650锦江在线15.4868.800.000.00%155582406.650.40%
600662外服控股5.9412.260.000.00%815844820.440.36%
600741华域汽车19.108.720.000.00%361406910.160.11%
002184海得控制13.25-42.700.000.00%211412802.190.88%
300059东方财富22.9528.640.000.00%826499.1189747.70.62%
300180华峰超纤6.65275.350.000.00%938056235.710.55%
300380安硕信息41.44247.290.000.00%80663345.460.63%
601211国泰海通20.1913.920.000.00%20997042379.70.16%
601828美凯龙2.65-2.720.000.00%1055032784.350.29%
603197保隆科技36.2030.700.000.00%129714710.310.61%
603682锦和商管7.0352.760.000.00%3239422680.69%
603056德邦股份--------------
300899*ST凯鑫34.78100.020.000.00%1498518.140.37%
605208永茂泰13.2784.620.000.00%144171915.130.44%
301315威士顿63.13128.51-0.02-0.03%125757927.7293.40%
002346柘中股份20.3415.68-0.01-0.05%114692318.870.29%
603153上海建科17.1218.98-0.01-0.06%76831312.780.57%
600104上汽集团14.4958.24-0.01-0.07%17723125666.490.15%
603786科博达69.0132.69-0.05-0.07%49253400.270.12%
603587地素时尚13.2224.06-0.01-0.08%91871210.810.19%
300983尤安设计26.38-23.45-0.02-0.08%3223850.190.30%
688082盛美上海181.5352.47-0.14-0.08%13492.2424567.020.31%
605289罗曼股份72.72-268.33-0.06-0.08%1682412202.381.55%
603418友升股份56.9021.79-0.05-0.09%30161717.120.75%
600315上海家化21.95-24.99-0.02-0.09%280336132.350.42%
600958东方证券10.4017.13-0.01-0.10%13779714327.320.18%
600834申通地铁8.93119.55-0.01-0.11%162061446.030.34%
601200上海环境8.4418.97-0.01-0.12%497054187.760.37%
688372伟测科技124.4569.05-0.15-0.12%18481.0822894.541.24%
300511雪榕生物6.86-8.53-0.01-0.15%24559816862.494.39%
920541铁大科技13.6328.18-0.02-0.15%2623356.58070.29%
688596正帆科技33.1036.41-0.05-0.15%19555.766487.6680.66%
600635大众公用6.2931.88-0.01-0.16%1418408943.30.59%
301499维科精密30.6884.97-0.05-0.16%66292041.721.92%
600826兰生股份12.2631.58-0.02-0.16%200982459.180.27%
688065凯赛生物54.6066.25-0.09-0.16%13013.117084.9770.22%
600081东风科技11.91131.47-0.02-0.17%99981192.90.22%
300222科大智能11.8282.60-0.02-0.17%572286751.240.90%
605222起帆电缆21.2058.85-0.04-0.19%145623079.430.35%
300890翔丰华30.72279.54-0.06-0.19%114853539.941.06%
600643爱建集团4.92-13.26-0.01-0.20%497702433.050.31%
002669康达新材14.46-51.22-0.03-0.21%369005342.431.22%
300126锐奇股份9.08-133.18-0.02-0.22%205321871.180.97%
603324盛剑科技26.5066.18-0.06-0.23%53921438.980.37%
600663陆家嘴8.4328.01-0.02-0.24%499764209.720.17%
920346威贸电子24.4141.19-0.06-0.25%1555380.44620.35%
600597光明乳业8.0115.94-0.02-0.25%304162434.420.22%
600835上海机电28.0231.36-0.07-0.25%265607461.80.33%
601026道生天合19.9262.40-0.05-0.25%108152157.441.01%
600845宝信软件23.1046.28-0.06-0.26%10519624326.840.49%
600210紫江企业7.609.24-0.02-0.26%639684863.810.42%
002116中国海诚10.9814.34-0.03-0.27%170501869.210.37%
301173毓恬冠佳47.5625.98-0.13-0.27%1435684.10.81%
605081*ST太和9.92-2.95-0.03-0.30%107561068.070.95%
688230芯导科技71.9079.65-0.22-0.31%3704.032674.0060.31%
301257普蕊斯71.7646.64-0.22-0.31%1187286101.58%
605128上海沿浦38.2952.11-0.12-0.31%54522097.650.26%
600688上海石化3.17-223.44-0.01-0.31%2127016729.760.29%
600619海立股份18.52300.29-0.06-0.32%503799365.820.64%
688435英方软件64.65-464.28-0.21-0.32%33272.4621380.25.94%
600622光大嘉宝2.98-2.92-0.01-0.33%1721905113.461.15%
688366昊海生科47.2428.35-0.16-0.34%2029.42957.12370.10%
600675中华企业2.9531.73-0.01-0.34%2235066541.630.37%
688584上海合晶23.30105.69-0.08-0.34%15592.243636.4820.46%
603659璞泰来28.5536.92-0.10-0.35%8882825431.840.42%
600816建元信托2.85443.74-0.01-0.35%1365293891.580.25%
688660电气风电14.21-18.22-0.05-0.35%34775.834934.4540.26%
300170汉得信息24.84128.35-0.09-0.36%39932198686.814.09%
600639浦东金桥10.8112.78-0.04-0.37%235422540.720.28%
301303真兰仪表16.1319.51-0.06-0.37%179802901.421.77%
688317之江生物21.50-28.72-0.08-0.37%12611.012708.8170.66%
301555惠柏新材34.8543.61-0.13-0.37%86293023.491.78%
300915海融科技25.99419.85-0.10-0.38%57371490.381.00%
603062麦加芯彩51.1823.40-0.20-0.39%22251141.420.60%
600021上海电力20.3721.79-0.08-0.39%13509227534.150.48%
301156美农生物20.1448.15-0.08-0.40%261245309.692.93%
600626申达股份4.9676.72-0.02-0.40%628683112.310.57%
002527新时达16.59-45.57-0.07-0.42%6352310564.511.20%
688391钜泉科技32.4956.16-0.14-0.43%4349.011418.9030.38%
603690至纯科技27.84-126.07-0.12-0.43%4041111263.591.06%
600827百联股份9.1667.32-0.04-0.43%566665179.280.35%
600848上海临港11.4518.42-0.05-0.43%325683724.040.14%
603886元祖股份13.7426.08-0.06-0.43%144561986.420.60%
603365水星家纺20.4913.82-0.09-0.44%107122190.30.41%
688206概伦电子36.134937.10-0.16-0.44%18343.776643.4390.42%
600171上海贝岭31.5461.90-0.14-0.44%4343613723.540.61%
603236移远通信85.3325.45-0.38-0.44%3182827361.451.22%
688368晶丰明源140.24278.41-0.63-0.45%6436.659075.7680.73%
600073光明肉业6.652288.89-0.03-0.45%474263146.410.51%
600820隧道股份6.618.15-0.03-0.45%1074317100.040.34%
301161唯万密封35.0857.99-0.16-0.45%78852769.981.02%
301228实朴检测43.51-76.96-0.20-0.46%137765974.251.15%
688247宣泰医药10.5048.28-0.05-0.47%16604.181735.3040.37%
688392骄成超声131.3295.32-0.64-0.48%6219.218187.910.54%
603159上海亚虹26.60568.23-0.13-0.49%42511132.330.30%
600895张江高科40.8958.21-0.20-0.49%8843136312.30.57%
002195岩山科技10.09331.35-0.05-0.49%2031497205407.33.63%
920112巴兰仕38.0021.09-0.19-0.50%440167.42580.19%
603128华贸物流5.9620.91-0.03-0.50%295151761.510.23%
688653康希通信13.86-80.83-0.07-0.50%22506.813132.9690.71%
601083锦江航运11.7610.24-0.06-0.51%251912963.821.30%
600009上海机场31.1032.70-0.16-0.51%4008112476.250.20%
600612老凤祥44.6114.48-0.23-0.51%112925040.060.36%
301099雅创电子46.3265.20-0.24-0.52%111115165.361.24%
600611大众交通5.75157.82-0.03-0.52%645153708.790.41%
605050福然德13.2318.22-0.07-0.53%117421555.460.24%
600616金枫酒业5.65146.31-0.03-0.53%662983723.730.99%
301289国缆检测60.1953.79-0.32-0.53%37912285.070.49%
300017网宿科技18.8053.67-0.10-0.53%3919838758792.117.00%
300892品渥食品32.25129.68-0.18-0.56%83392680.641.29%
600624ST复华5.36-30.59-0.03-0.56%14022752.480.21%
600882妙可蓝多22.9357.19-0.13-0.56%198694539.630.39%
300999金龙鱼29.9842.55-0.17-0.56%3500310510.050.65%
600278东方创业8.7536.61-0.05-0.57%350743071.940.40%
688019安集科技264.4759.49-1.53-0.58%16014.7742187.120.95%
688061灿瑞科技36.12-62.16-0.21-0.58%3004.951090.5140.67%
600320振华重工5.1443.36-0.03-0.58%27215613927.320.82%
603039泛微网络51.7962.27-0.31-0.60%3106916047.031.19%
002324普利特18.0077.89-0.11-0.61%11439020616.431.47%
600628新世界8.0675.48-0.05-0.62%691295543.131.07%
601519大智慧12.50-837.87-0.08-0.64%10874013625.460.55%
300326ST凯利6.20-49.19-0.04-0.64%232961449.020.33%
688608恒玄科技210.1552.68-1.42-0.67%11271.4523789.360.67%
688602康鹏科技8.54-122.74-0.06-0.70%30002.362569.1041.16%
688213思特威-W93.4745.92-0.66-0.70%27051.6625375.620.84%
600620天宸股份7.0878.25-0.05-0.70%417342953.740.61%
300627华测导航37.6943.21-0.27-0.71%5680321425.190.88%
301024霍普股份39.00-28.86-0.28-0.71%43341681.620.70%
600508上海能源12.3725.91-0.09-0.72%240412969.140.33%
600648外高桥10.7021.41-0.08-0.74%110161181.150.10%
688538和辉光电-U2.66-17.28-0.02-0.75%289595.67709.5360.50%
601866中远海发2.6520.63-0.02-0.75%40259010662.940.41%
603580*ST艾艾14.47-1362.43-0.11-0.75%6138888.50.47%
301000肇民科技40.1867.65-0.31-0.77%129675234.280.57%
002561徐家汇8.99909.44-0.07-0.77%336723018.370.81%
002278神开股份14.09115.26-0.11-0.77%16695523604.235.00%
920504博迅生物25.4868.25-0.20-0.78%1350345.21170.79%
603681永冠新材19.8725.68-0.16-0.80%152933036.970.80%
920300辰光医疗14.70-19.61-0.12-0.81%4543667.91410.68%
002211ST宏达3.64-49.75-0.03-0.82%322901182.930.75%
600608*ST沪科3.58-244.55-0.03-0.83%13795492.260.43%
600019宝钢股份7.0616.29-0.06-0.84%48476534254.670.22%
688012中微公司349.02114.18-3.08-0.87%37586.4131308.80.60%
603211晋拓股份22.3096.39-0.20-0.89%368558234.361.36%
600748上实发展5.50-16.32-0.05-0.90%628113449.040.34%
601601中国太保44.818.23-0.41-0.91%8709939086.060.13%
601702华峰铝业23.2218.61-0.22-0.94%401029344.060.40%
600655豫园股份5.21-13.33-0.05-0.95%813224242.10.21%
688126沪硅产业20.73-64.31-0.20-0.96%148647.130905.390.54%
601616广电电气5.15229.95-0.05-0.96%22183011404.62.60%
688335复洁科技39.12-176.89-0.38-0.96%17876.777017.0051.21%
920139华岭股份21.41-202.66-0.21-0.97%147483175.0580.57%
688193仁度生物53.77-393.91-0.53-0.98%2057.011109.820.51%
688179阿拉丁16.2164.22-0.16-0.98%19302.53131.9310.58%
688133泰坦科技25.15288.14-0.25-0.98%10143.022550.6110.62%
601696中银证券13.9635.26-0.14-0.99%157418220360.57%
600170上海建工2.9612.97-0.03-1.00%106366631418.131.20%
603713密尔克卫65.4317.25-0.67-1.01%70564641.040.45%
603341龙旗科技45.6841.33-0.47-1.02%4740921717.581.78%
600754锦江酒店27.5853.33-0.29-1.04%6501417851.180.72%
600072中船科技13.06-16.13-0.14-1.06%22647829457.752.09%
688798艾为电子77.3351.11-0.83-1.06%10519.658187.670.77%
600621华鑫股份16.7431.32-0.18-1.06%11943020019.481.13%
301062上海艾录10.18-75.81-0.11-1.07%576105929.331.85%
600676交运股份8.16-43.07-0.09-1.09%7585062070.74%
688063派能科技62.04295.07-0.69-1.10%18928.9111783.550.77%
603579荣泰健康25.0231.39-0.28-1.11%163254097.340.81%
600500中化国际4.46-4.38-0.05-1.11%1823678099.810.51%
605339南侨食品18.4697.99-0.21-1.12%83111538.660.20%
688648中邮科技61.0013.97-0.70-1.13%7376.424510.3891.06%
301563云汉芯城162.0492.38-1.91-1.16%39406422.372.82%
301001凯淳股份35.62313.72-0.43-1.19%190596772.633.81%
688507索辰科技100.96248.90-1.22-1.19%10128.6510282.462.06%
603683晶华新材24.94112.97-0.32-1.27%4443011145.051.55%
600824益民集团4.56256.98-0.06-1.30%1245235676.331.18%
002568百润股份20.9531.65-0.28-1.32%321466733.3510.44%
601872招商轮船11.8619.01-0.16-1.33%35498241936.340.44%
600618氯碱化工15.3722.40-0.21-1.35%8826413600.981.18%
600623华谊集团9.3632.23-0.13-1.37%903648504.040.48%
002058*ST威尔22.9018.31-0.32-1.38%58891353.250.41%
600094大名城4.90-4.93-0.07-1.41%9355045970.44%
301005超捷股份168.331667.65-2.44-1.43%69443116499.25.25%
688680海优新材65.51-10.63-0.95-1.43%19723.2312904.612.35%
688385复旦微电82.55142.96-1.20-1.43%57192.4647290.321.06%
603730岱美股份11.3739.16-0.17-1.47%20787823518.950.97%
688585上纬新材137.60659.32-2.12-1.52%14638.1720275.390.36%
601156东航物流18.7611.36-0.29-1.52%281585306.420.30%
600732爱旭股份14.81-10.38-0.23-1.53%59798388700.943.31%
688160步科股份128.60191.35-2.00-1.53%11410.1314828.151.26%
920693阿为特37.31275.47-0.59-1.56%28651076.0310.78%
301046能辉科技25.77176.01-0.41-1.57%104432705.560.81%
002451摩恩电气10.34345.92-0.17-1.62%780678092.051.78%
600193*ST创兴4.24-9.96-0.07-1.62%21830933.440.51%
301273瑞晨环保31.58-78.27-0.53-1.65%57201812.871.04%
300067安诺其5.77-123.43-0.10-1.70%96287456088.510.27%
688592司南导航49.07-82.33-0.87-1.74%7993.343934.7542.08%
688085三友医疗21.29109.43-0.38-1.75%17359.683694.7640.55%
601611中国核建15.4927.21-0.28-1.78%219738341510.73%
688370丛麟科技29.82134.46-0.55-1.81%5793.671736.6451.32%
600649城投控股5.3718.04-0.10-1.83%30927416532.451.23%
688155先惠技术91.6448.22-1.76-1.88%1616014823.511.28%
603131上海沪工24.69-228.45-0.48-1.91%5318513187.891.58%
300762上海瀚讯41.11-319.70-0.81-1.93%21323187750.683.40%
605338巴比食品29.3225.73-0.58-1.94%94472771.670.39%
300327中颖电子29.1598.32-0.58-1.95%9593328000.862.83%
603196日播时尚24.99-140.01-0.50-1.96%110682776.560.47%
688330宏力达47.5930.46-0.97-2.00%24624.2211791.421.76%
300963中洲特材19.86119.04-0.41-2.02%7174414284.222.58%
688682霍莱沃49.37452.01-1.02-2.02%9984.794939.290.98%
300508维宏股份43.0553.80-0.89-2.03%142406148.731.74%
601231环旭电子38.1849.21-0.79-2.03%325459127070.71.36%
688123聚辰股份149.1659.20-3.09-2.03%24779.1537239.671.57%
300129泰胜风能13.5960.45-0.29-2.09%26885436501.883.74%
603200上海洗霸81.68125.72-1.78-2.13%2023316676.481.15%
301070开勒股份61.462016.19-1.34-2.13%62613884.181.06%
603009北特科技49.72166.73-1.20-2.36%6250931400.721.85%
688293奥浦迈54.85164.94-1.42-2.52%11470.826385.9431.01%
600846同济科技13.2031.23-0.35-2.58%263213509.660.42%
688031星环科技-U182.56-83.84-4.94-2.63%21523.8339731.81.78%
603170宝立食品14.6323.26-0.43-2.86%206793054.20.52%
601021春秋航空57.6128.12-1.78-3.00%2662115431.550.27%
600838上海九百11.60108.56-0.36-3.01%10832612629.912.70%
603037凯众股份16.7451.21-0.52-3.01%6195710482.092.33%
603012创力集团8.1332.99-0.26-3.10%16999113961.492.63%
600115中国东航6.18-68.77-0.21-3.29%66220041166.50.39%
603057紫燕食品27.8160.01-0.95-3.30%227416354.720.55%
920414欧普泰17.08-55.95-0.62-3.50%6526611185.8311.64%
001266宏英智能36.0193.08-1.31-3.51%6088622016.0610.48%
688766普冉股份261.35305.35-9.65-3.56%31128.4482546.952.10%
605598上海港湾61.50239.34-2.39-3.74%6457340458.462.66%
603232格尔软件27.08671.88-1.11-3.94%20109754671.998.69%
600151航天机电15.37-79.35-0.67-4.18%49944277033.483.48%
603020爱普股份11.0723.28-0.49-4.24%567036327.081.48%
603122合富中国16.83-589.11-0.78-4.43%20126834033.535.06%
603885吉祥航空14.6243.58-0.74-4.82%11264216652.10.52%
002565顺灏股份16.80314.11-1.50-8.20%1209085206645.711.41%

转至派能科技（688063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。