中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东贝集团(601956)湖北省上涨家数:94下跌家数:53平均涨幅:+0.05%平均换手:0.66%总成交额:130.55亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.11-498.49+9.53+7.19%6590891917.432.90%
000821ST京机15.7334.92+0.75+5.01%26309041148.864.35%
603738泰晶科技17.49176.75+0.60+3.55%11282519693.82.92%
920198微创光电10.5196.52+0.35+3.44%107571117.8831.53%
000952广济药业8.20-12.15+0.25+3.14%601024908.031.75%
301221光庭信息61.4889.47+1.70+2.84%73984498.271.18%
300220金运激光16.151166.36+0.35+2.22%88351417.110.59%
301192泰祥股份32.7781.34+0.67+2.09%2153699.510.45%
301246宏源药业21.60607.49+0.40+1.89%177333813.391.13%
300536农尚环境9.19-26.68+0.17+1.88%247702288.70.84%
000826启迪环境2.32-1.26+0.04+1.75%592031359.610.42%
603220中贝通信26.85168.74+0.43+1.63%10323527670.972.38%
688552航天南湖39.93752.21+0.61+1.55%10281.434079.2751.18%
688275万润新能84.27-17.02+1.28+1.54%7117.995950.5430.84%
300747锐科激光31.07127.12+0.47+1.54%3966212363.870.76%
600184光电股份18.22-58.17+0.27+1.50%237864305.760.41%
688151华强科技21.84-11882.84+0.31+1.44%7421.321612.2140.22%
002627三峡旅游8.7269.04+0.12+1.40%343972994.50.48%
001267汇绿生态30.38262.81+0.41+1.37%16049548286.182.65%
600654中安科3.8553.55+0.05+1.32%1428205487.410.62%
300527ST应急8.59751.93+0.11+1.30%360263084.790.35%
300516久之洋68.55378.81+0.87+1.29%100496823.190.56%
300871回盛生物27.1725.52+0.31+1.15%257087001.241.27%
000678襄阳轴承13.64-146.57+0.15+1.11%164302224.910.36%
002414高德红外16.90853.78+0.18+1.08%11152118836.860.33%
688038中科通达22.79-99.20+0.24+1.06%3971.24897.85650.34%
002365永安药业14.55168.76+0.15+1.04%110931604.680.45%
300980祥源新材34.13103.96+0.33+0.98%64232194.90.65%
600703三安光电15.86839.28+0.15+0.95%16250525733.480.33%
000670盈方微8.54-104.86+0.08+0.95%1113729516.221.36%
300278华昌达5.64666.64+0.05+0.89%295451662.260.21%
920274宏裕包材26.5993.34+0.23+0.87%1943512.02090.24%
002377国创高新3.57-84.57+0.03+0.85%556801990.290.64%
300205*ST天喻4.78-5.47+0.04+0.84%9789470.990.23%
002962五方光电15.54121.92+0.13+0.84%6030933.070.29%
300184力源信息10.8981.36+0.09+0.83%14481815717.611.38%
600079ST人福19.0821.80+0.15+0.79%217724142.740.14%
300387富邦科技9.1932.28+0.07+0.77%10598969.190.37%
920978开特股份30.2931.48+0.22+0.73%2847858.06380.28%
688387信科移动-U15.40-192.27+0.11+0.72%113185.317198.240.56%
600774汉商集团9.84-374.37+0.07+0.72%8279812.710.28%
600879航天电子24.38411.73+0.17+0.70%24819060161.730.75%
920870恒进感应17.63105.65+0.12+0.69%1363239.88150.21%
002971和远气体31.6693.01+0.21+0.67%51781644.470.32%
920237力佳科技24.1838.30+0.16+0.67%1006243.03750.12%
688646ST逸飞42.19-102.43+0.27+0.64%810.43341.15610.14%
301211亨迪药业12.74140.68+0.08+0.63%5365682.920.13%
002694顾地科技3.22-6.23+0.02+0.62%341521099.640.48%
920146华阳变速8.29-487.98+0.05+0.61%1703141.23170.16%
000615*ST美谷3.34-15.27+0.02+0.60%352921186.360.38%
300276三丰智能8.71251.04+0.05+0.58%2905025240.27%
920403康农种业22.7433.64+0.13+0.57%2097477.14490.35%
920942恒立钻具30.4764.90+0.17+0.56%657200.45250.16%
300966共同药业21.54-54.14+0.12+0.56%2623564.140.34%
002950奥美医疗11.0115.41+0.06+0.55%6862754.950.15%
603716塞力医疗22.07-19.29+0.12+0.55%87611928.740.42%
601162天风证券4.1463.21+0.02+0.49%1288645338.570.15%
600745闻泰科技33.75-24.22+0.16+0.48%7786526192.780.63%
300323华灿光电8.51-30.88+0.04+0.47%412093491.970.47%
002305*ST南置2.15-1.13+0.01+0.47%39561850.620.23%
688089嘉必优19.5419.38+0.09+0.46%2579.46503.63270.15%
000926福星股份2.29-1.05+0.01+0.44%41138941.340.26%
688665四方光电52.8933.57+0.23+0.44%902.95476.21480.09%
920779武汉蓝电34.5748.25+0.15+0.44%834289.26540.42%
301048金鹰重工11.5429.16+0.05+0.44%5651649.130.11%
000759中百集团7.06-6.02+0.03+0.43%216971531.950.33%
600168武汉控股5.1652.05+0.02+0.39%12915664.970.13%
600498烽火通信43.5271.92+0.15+0.35%251136109179.21.97%
000785居然智家2.9542.15+0.01+0.34%600641768.270.10%
002932明德生物18.81616.30+0.06+0.32%1474277.150.09%
002194武汉凡谷12.75-2448.60+0.04+0.31%191602439.050.38%
920108宏海科技13.2371.24+0.04+0.30%1160153.09140.33%
002102能特科技3.45-33.43+0.01+0.29%380951312.650.18%
301633港迪技术69.3048.40+0.20+0.29%253174.710.10%
600976健民集团33.3715.69+0.09+0.27%1739579.640.11%
300971博亚精工26.1341.67+0.07+0.27%78532037.180.85%
603719良品铺子11.59-24.75+0.03+0.26%4082473.280.10%
600035楚天高速3.959.45+0.01+0.25%14059553.580.09%
920273一致魔芋31.0336.80+0.07+0.23%1398434.17920.20%
301235华康洁净46.3046.06+0.10+0.22%2749012436.953.78%
000501武商集团9.6533.78+0.02+0.21%112431084.620.15%
688237超卓航科48.781058.84+0.09+0.18%908.1399440.09060.10%
688526科前生物16.4216.66+0.03+0.18%3700.56606.3070.08%
000665湖北广电5.66-7.73+0.01+0.18%369442084.810.32%
600107ST尔雅6.20-40.41+0.01+0.16%169201043.410.47%
301150中一科技45.41461.03+0.07+0.15%104094708.050.47%
688765禾元生物-U73.03-162.36+0.11+0.15%1579.931151.4140.39%
000783长江证券7.9711.68+0.01+0.13%613154879.730.11%
300046台基股份36.05134.43+0.04+0.11%77172777.460.33%
002861瀛通通讯19.58346.08+0.02+0.10%53961054.730.36%
300557理工光科35.6391.42+0.03+0.08%29001031.530.24%
688692达梦数据267.8958.65+0.22+0.08%3030.498150.2820.41%
600566济川药业27.2815.22+0.02+0.07%38191039.430.04%
688156路德科技19.71-28.67+0.01+0.05%3147.39615.68780.31%
000520凤凰航运4.55-39.620.000.00%273321241.430.27%
600006东风股份6.8555.840.000.00%186021274.790.09%
600136ST明诚1.77-45.750.000.00%42656755.910.22%
600568ST中珠2.63-9.330.000.00%8478223.260.05%
600998九州通5.219.430.000.00%490652552.920.10%
300391*ST长药--------------
605388均瑶健康6.91-51.290.000.00%3912271.040.07%
603175超颖电子67.91120.17-0.03-0.04%15721067.460.36%
600993马应龙27.2420.54-0.02-0.07%46431265.160.11%
002783凯龙股份9.9328.95-0.01-0.10%127061261.730.28%
601311骆驼股份9.6515.19-0.01-0.10%213152049.850.18%
301127武汉天源18.0142.79-0.02-0.11%302065403.650.46%
002072凯瑞德7.90-130.94-0.01-0.13%242581913.390.66%
601956东贝集团7.3835.80-0.01-0.14%9501701.290.15%
600133东湖高新10.1728.15-0.02-0.20%402554092.140.38%
000883湖北能源4.5919.23-0.01-0.22%759403474.410.12%
300041回天新材12.3944.81-0.03-0.24%211882610.370.39%
600681百川能源4.1216.44-0.01-0.24%376011547.70.28%
000707双环科技6.59-45.34-0.02-0.30%12282807.890.26%
600757长江传媒9.149.95-0.03-0.33%175131601.620.14%
300808久量股份34.33-107.19-0.12-0.35%77782656.320.65%
600801华新建材23.1414.66-0.09-0.39%120822789.880.09%
000708中信特钢15.8214.21-0.08-0.50%196603101.520.04%
600141兴发集团38.5826.84-0.20-0.52%3514113472.650.31%
300517海波重科12.63-829.03-0.07-0.55%235272961.811.90%
300161华中数控32.42-134.75-0.19-0.58%64062068.580.33%
300054鼎龙股份45.7165.24-0.28-0.61%3136814320.650.43%
300683海特生物32.51-22.67-0.20-0.61%100523260.40.82%
600298安琪酵母43.9825.66-0.36-0.81%71663160.780.08%
000553安道麦A5.96-9.33-0.05-0.83%210281255.030.10%
600885宏发股份30.9326.14-0.26-0.83%3750611526.380.24%
000966长源电力4.57107.31-0.04-0.87%1086084967.80.33%
000902新洋丰16.8513.42-0.15-0.88%191233218.10.17%
688545兴福电子55.63104.20-0.52-0.93%7655.174265.0310.42%
300494盛天网络14.36-30.33-0.14-0.97%486337007.841.22%
002159三特索道18.5226.32-0.19-1.02%222584144.261.61%
000422湖北宜化15.6842.90-0.17-1.07%7579811829.050.72%
000852石化机械7.79386.73-0.09-1.14%409283178.40.43%
300018中元股份12.4248.99-0.16-1.27%311653860.290.69%
000988华工科技75.6347.40-1.01-1.32%6775851095.210.67%
920505九菱科技49.31160.99-0.69-1.38%55902772.0871.55%
688081兴图新科43.40-53.83-0.62-1.41%3910.011710.9870.38%
002281光迅科技71.3862.84-1.04-1.44%6586246921.150.84%
603950长源东谷39.0936.27-0.59-1.49%4325116925.561.34%
688667菱电电控90.6757.91-1.54-1.67%3137.262860.9650.60%
600421*ST华嵘7.61-366.48-0.14-1.81%10576813.680.54%
300395菲利华98.16124.04-2.26-2.25%6548064626.111.28%
301183东田微161.22134.94-4.06-2.46%1493424181.522.54%
600293三峡新材3.56-67.31-0.09-2.47%1284824599.841.11%
600769祥龙电业12.98263.36-0.35-2.63%532366877.51.42%
603281江瀚新材32.3325.83-0.90-2.71%63892085.450.17%
603067振华股份36.3749.85-1.13-3.01%4029414681.170.57%
301205联特科技187.70216.49-6.09-3.14%1833234251.12.70%
001359平安电工77.1556.20-2.76-3.45%87176786.551.88%
300776帝尔激光88.6637.94-3.78-4.09%2428721631.891.45%
688143长盈通59.01144.96-2.84-4.59%35085.6820861.312.87%
600345长江通信40.7097.55-2.06-4.82%7111529251.523.36%
600355*ST精伦1.24-15.32-0.07-5.34%23756294.570.48%
920438戈碧迦50.90221.06-3.02-5.60%2240311655.041.61%
601869长飞光纤214.25309.77-12.75-5.62%54675119074.81.35%

转至东贝集团（601956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。