中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东贝集团(601956)湖北省上涨家数:76下跌家数:69平均涨幅:+0.41%平均换手:1.64%总成交额:361.56亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源17.6955.69+2.57+17.00%605960105533.59.26%
000520凤凰航运4.22-111.98+0.38+9.90%2182048821.32.16%
920403康农种业19.3325.06+1.40+7.81%307955925.6894.74%
000670盈方微7.29-76.13+0.44+6.42%26451018763.943.19%
600141兴发集团32.7427.36+1.93+6.26%382361124319.33.18%
300567精测电子237.28761.78+13.84+6.19%4156295423.391.83%
000826*ST启环1.97-0.91+0.11+5.91%2681705177.141.88%
603067振华股份34.9439.80+1.74+5.24%11431538875.031.51%
920438戈碧迦119.93536.03+5.86+5.14%2946635113.992.11%
603950长源东谷65.2653.67+3.16+5.09%5560935384.361.72%
300054鼎龙股份79.8791.83+3.73+4.90%188912148574.92.54%
300980祥源新材23.2753.69+0.95+4.26%422589817.774.23%
600703三安光电14.05-140.86+0.47+3.46%877540121690.81.76%
688545兴福电子91.99152.20+2.67+2.99%62422.3956653.493.43%
300161华中数控30.40-1326.93+0.84+2.84%8295225612.794.25%
920274宏裕包材15.5154.91+0.39+2.58%85641335.7261.05%
300387富邦科技7.4234.20+0.18+2.49%360782665.051.25%
603281江瀚新材21.6126.37+0.51+2.42%169763643.820.33%
920193吉和昌33.8041.23+0.71+2.15%200796728.2687.97%
000902新洋丰13.1910.37+0.27+2.09%472206200.680.41%
301192泰祥股份20.1736.62+0.41+2.07%63731269.391.29%
300041回天新材11.5228.92+0.23+2.04%10320911748.621.90%
300516久之洋33.28561.17+0.66+2.02%3141210399.61.25%
002281光迅科技195.27156.03+3.75+1.96%200127390655.82.55%
300971博亚精工19.2024.03+0.36+1.91%86371649.310.94%
002377国创高新2.72110.20+0.05+1.87%960662589.61.10%
601869长飞光纤361.67258.76+6.49+1.83%61014220945.71.50%
301235华康洁净46.6250.19+0.82+1.79%3653216902.133.51%
000707双环科技4.60-24.39+0.08+1.77%392211800.130.71%
002072凯瑞德7.56-115.22+0.12+1.61%177451326.870.48%
000553安道麦A5.47-20.31+0.08+1.48%370682017.220.17%
301211亨迪药业12.36152.70+0.18+1.48%13118416110.333.14%
000952广济药业6.40-5.51+0.09+1.43%312421979.810.91%
688275万润新能84.62108.38+1.13+1.35%16445.8313877.251.30%
300776帝尔激光122.9767.48+1.52+1.25%3385341525.581.89%
301246宏源药业21.5333.84+0.26+1.22%351557537.252.03%
300276三丰智能6.67-45.72+0.08+1.21%1323048845.5511.25%
300517海波重科10.15439.39+0.12+1.20%160091613.81.27%
301150中一科技41.0395.34+0.48+1.18%7712831694.672.54%
000852石化机械5.24-3614.00+0.06+1.16%498592603.90.52%
300046台基股份24.75128.22+0.26+1.06%148363653.080.63%
000988华工科技110.9265.63+1.13+1.03%263804293013.12.62%
301183东田微207.37152.97+1.97+0.96%2462451231.954.19%
600801华新建材23.0714.76+0.21+0.92%325627468.7290.24%
600168武汉控股4.4241.66+0.04+0.91%374461640.280.38%
300536农尚环境8.90-11.07+0.08+0.91%380823389.851.30%
300323华灿光电12.36-69.23+0.11+0.90%20882525887.571.76%
600681百川能源3.4218.71+0.03+0.88%728282474.970.54%
300220金运激光10.88-418.80+0.09+0.83%95851038.390.63%
601956东贝集团4.92219.13+0.04+0.82%19514957.430.31%
002971和远气体45.52180.29+0.37+0.82%8818639948.475.48%
300184力源信息12.7439.21+0.10+0.79%18836623903.741.79%
920942恒立钻具17.2386.03+0.13+0.76%1484255.66140.36%
000501武商集团7.1534.10+0.05+0.70%236251681.180.31%
600774汉商集团7.31-11.78+0.05+0.69%255441864.80.87%
300966共同药业26.58-43.01+0.18+0.68%89522375.061.17%
002932*ST明德15.28-269.67+0.10+0.66%3827581.710.25%
605388均瑶健康6.18-19.28+0.04+0.65%718384429.421.20%
688665四方光电46.1034.94+0.24+0.52%1360.84625.58580.13%
001359平安电工90.3994.33+0.47+0.52%1341012162.442.22%
002102ST能特2.24115.33+0.01+0.45%33623750.420.16%
600345长江通信47.6762.63+0.21+0.44%2787413341.921.32%
688526科前生物13.1015.67+0.05+0.38%6854.3894.03160.15%
301048金鹰重工9.0422.52+0.03+0.33%119311074.010.22%
000422湖北宜化12.7519.02+0.04+0.31%707189008.140.66%
000759中百集团6.97-4.83+0.02+0.29%26477418498.574.04%
688552航天南湖28.01-331.08+0.08+0.29%12424.023471.6090.37%
601311骆驼股份7.7511.96+0.02+0.26%392753028.880.33%
688151华强科技16.76122.06+0.04+0.24%12182.322035.7250.35%
600184光电股份18.29207.99+0.04+0.22%6161811310.071.06%
920978开特股份19.7921.49+0.04+0.20%2556505.11290.25%
920146华阳变速5.02-15.79+0.01+0.20%2549127.69810.23%
600879航天电子15.91229.69+0.02+0.13%17519527971.10.53%
920870恒进感应12.1088.34+0.01+0.08%90461104.3311.37%
300747锐科激光36.6783.33+0.02+0.05%6606224291.631.27%
603175超颖电子95.70651.90+0.01+0.01%75717202.91.66%
000926福星股份2.15-0.820.000.00%1201002570.40.76%
600107*ST尔雅5.70-26.620.000.00%2021115.40.06%
600136ST明诚1.44-127.300.000.00%38359549.270.20%
600293三峡新材2.80-49.390.000.00%1027442880.460.89%
600035楚天高速3.4010.900.000.00%300341019.670.19%
002194武汉凡谷10.45-343.620.000.00%21342222143.184.18%
300278华昌达3.89-88.030.000.00%328171277.330.23%
920273一致魔芋17.7732.900.000.00%113252006.9791.65%
002962五方光电13.04156.300.000.00%245673212.731.17%
000708中信特钢13.7811.48-0.01-0.07%463006399.130.09%
688692达梦数据243.7048.43-0.20-0.08%4545.9811078.750.61%
688081兴图新科29.87-60.80-0.03-0.10%5344.871596.040.52%
603719良品铺子9.84-61.38-0.01-0.10%147181454.330.37%
300527ST应急7.78561.00-0.01-0.13%165851291.840.16%
688156路德科技20.15-42.19-0.04-0.20%14613.532958.7811.45%
300395菲利华93.20101.69-0.20-0.21%9344187384.731.82%
000783长江证券9.0211.87-0.02-0.22%52406547628.350.95%
002627三峡旅游6.3873.25-0.02-0.31%292761858.950.42%
688667菱电电控89.9131.67-0.29-0.32%1601.451440.2160.30%
688038中科通达18.02-196.63-0.06-0.33%7730.841390.2960.66%
920108宏海科技8.9864.25-0.03-0.33%1927173.72020.26%
600079ST人福17.9315.38-0.06-0.33%370806637.010.24%
301221光庭信息28.4679.09-0.10-0.35%40001138.390.45%
600133东湖高新8.4032.31-0.03-0.36%534214500.220.50%
600006东风股份5.30-24.93-0.02-0.38%457722422.150.23%
000785居然智家2.22-12.04-0.01-0.45%2146764754.060.37%
002365永安药业13.16112.09-0.06-0.45%712619357.672.91%
603220中贝通信20.24173.55-0.10-0.49%24424950298.844.55%
002783凯龙股份7.7133.17-0.04-0.52%398713075.070.86%
002159三特索道13.4917.87-0.07-0.52%93261259.550.67%
000678襄阳轴承8.89-74.98-0.05-0.56%222721985.660.48%
000883湖北能源4.4715.37-0.04-0.89%861563853.010.13%
300557理工光科26.5088.31-0.24-0.90%138483697.660.89%
600757长江传媒7.619.75-0.07-0.91%240501835.710.20%
300808久量股份19.05-49.80-0.18-0.94%98741889.130.83%
002305*ST南置2.10-2.75-0.02-0.94%504521056.430.29%
920237力佳科技12.5229.87-0.12-0.95%2320290.99470.25%
002694*ST顾地2.08-3.23-0.02-0.95%8113168.650.11%
688387信科移动14.30-202.51-0.14-0.97%223175.332289.081.11%
002414高德红外13.7760.72-0.15-1.08%20176827846.530.59%
688143长盈通138.47827.43-1.53-1.09%115868.1157070.19.47%
000821ST京机7.1135.14-0.08-1.11%217921552.570.36%
002950奥美医疗9.4522.06-0.11-1.15%401603774.410.93%
600745*ST闻泰17.25-2.28-0.21-1.20%20232235018.021.59%
688765禾元生物39.13-96.55-0.50-1.26%16839.396585.9342.34%
920779武汉蓝电23.0530.66-0.30-1.28%1946450.81730.97%
600993马应龙23.0416.82-0.30-1.29%198424573.780.46%
688089ST嘉必优7.6222.98-0.10-1.30%8847.269677.17520.53%
600568ST中珠2.23-38.16-0.03-1.33%23140518.350.14%
601162天风证券3.68281.07-0.05-1.34%52708519466.020.61%
600566济川药业24.1812.82-0.33-1.35%218285282.520.24%
600654中安科2.89113.04-0.04-1.37%1772075129.340.76%
600998九州通4.9912.47-0.07-1.38%23088011498.380.46%
920161龙辰科技26.6239.80-0.38-1.41%348719209.7459.45%
600976健民集团28.7513.07-0.42-1.44%139914017.570.91%
300494盛天网络8.582720.97-0.14-1.61%322562773.020.81%
688237超卓航科59.22372.50-0.99-1.64%9933.845911.6881.11%
002861瀛通通讯16.56-38.60-0.28-1.66%160112669.931.07%
000966长源电力4.05125.81-0.07-1.70%2197118919.250.63%
300018中元股份11.9040.63-0.21-1.73%367534389.561.02%
000615*ST美谷3.34-9.65-0.06-1.76%332681111.630.36%
600498烽火通信40.16130.17-0.74-1.81%495323201105.93.90%
301633港迪技术57.0248.54-1.08-1.86%19991148.640.78%
603738泰晶科技37.57217.75-0.73-1.91%16839263416.884.36%
300683海特生物29.97-16.32-0.63-2.06%4342412957.543.55%
688635长进光子347.99324.84-7.56-2.13%22983.0779016.9912.94%
301205联特科技296.00440.41-6.48-2.14%459511357545.49%
600885宏发股份35.3928.10-0.81-2.24%6477422925.580.42%
603716塞力医疗16.95-18.18-0.40-2.31%6051810277.812.68%
600769祥龙电业16.11314.00-0.40-2.42%10558016906.132.82%
300871回盛生物23.7414.02-0.63-2.59%7189316761.173.56%
001267汇绿生态40.22406.56-1.25-3.01%18826576280.523.09%
300205*ST天喻4.89-3.46-0.16-3.17%16716820.350.39%
000665湖北广电3.95-4.09-0.15-3.66%1723046879.11.52%
688646逸飞激光72.66-83.43-2.79-3.70%13267.319681.6732.18%
920505九菱科技29.55131.67-1.25-4.06%93222753.1972.59%
920198微创光电7.8638.56-0.34-4.15%304692393.1734.32%
600298安琪酵母41.2121.99-2.29-5.26%14657260621.551.71%

转至东贝集团（601956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。