|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)通用设备制造业上涨家数:183下跌家数:39平均涨幅:+2.18%平均换手:7.64%总成交额:880.85亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | 浙江华业 | 52.39 | 43.27 | +8.73 | +20.00% | 98731 | 49504.37 | 49.37% | | 688660 | 电气风电 | 16.35 | -28.68 | +2.15 | +15.14% | 959995.3 | 147773.4 | 7.20% | | 300024 | 机器人 | 20.09 | -154.50 | +2.57 | +14.67% | 2284459 | 445912.4 | 14.83% | | 688678 | 福立旺 | 26.98 | 168.57 | +3.03 | +12.65% | 239246.3 | 61883.43 | 9.23% | | 688697 | 纽威数控 | 16.29 | 23.50 | +1.77 | +12.19% | 269946 | 42800.03 | 5.90% | | 001380 | 华纬科技 | 22.84 | 24.77 | +2.08 | +10.02% | 71952 | 16061.01 | 8.18% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 373999 | 40159.02 | 12.16% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1337541 | 229678.6 | 16.95% | | 601177 | 杭齿前进 | 19.79 | 33.35 | +1.80 | +10.01% | 691836 | 132476.4 | 17.29% | | 002896 | 中大力德 | 94.38 | 252.11 | +8.58 | +10.00% | 278706 | 252354.5 | 14.18% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 373000 | 93408.63 | 7.07% | | 300260 | 新莱应材 | 35.61 | 69.54 | +2.57 | +7.78% | 540282 | 190309.8 | 18.78% | | 002943 | 宇晶股份 | 31.10 | -14.37 | +2.23 | +7.72% | 214471 | 64292.1 | 16.19% | | 300718 | 长盛轴承 | 102.00 | 132.56 | +7.29 | +7.70% | 364791 | 367342.8 | 18.82% | | 832662 | 方盛股份 | 33.03 | 101.57 | +2.23 | +7.24% | 122246 | 41156.52 | 49.73% | | 688448 | 磁谷科技 | 43.13 | 66.58 | +2.76 | +6.84% | 75696.08 | 32274.99 | 15.78% | | 301399 | 英特科技 | 21.75 | 71.71 | +1.38 | +6.77% | 177076 | 38924.52 | 32.38% | | 300421 | 力星股份 | 17.23 | 88.93 | +1.06 | +6.56% | 383469 | 64560.89 | 16.65% | | 300780 | 德恩精工 | 18.58 | -21.94 | +1.06 | +6.05% | 318149 | 59837.56 | 29.59% | | 688648 | 中邮科技 | 46.05 | -41.68 | +2.61 | +6.01% | 77240.77 | 34881.96 | 11.68% | | 688090 | 瑞松科技 | 37.71 | 375.36 | +2.10 | +5.90% | 68496.52 | 25167.86 | 5.60% | | 603667 | 五洲新春 | 40.22 | 161.16 | +2.15 | +5.65% | 583703 | 229946.6 | 15.94% | | 688360 | 德马科技 | 24.30 | 62.26 | +1.26 | +5.47% | 154773.3 | 37130.08 | 6.13% | | 300984 | 金沃股份 | 63.89 | 243.12 | +3.30 | +5.45% | 61322 | 38452.73 | 7.65% | | 688165 | 埃夫特-U | 25.42 | -64.66 | +1.28 | +5.30% | 324215.5 | 81902.35 | 6.21% | | 301261 | 恒工精密 | 88.88 | 133.65 | +4.44 | +5.26% | 73154 | 64070.7 | 19.52% | | 688251 | 井松智能 | 22.91 | 44.08 | +1.14 | +5.24% | 50028.52 | 11245.53 | 8.34% | | 836270 | 天铭科技 | 18.36 | 32.80 | +0.89 | +5.09% | 51461 | 9314.958 | 6.34% | | 002472 | 双环传动 | 36.35 | 28.57 | +1.75 | +5.06% | 410973 | 147691.6 | 5.45% | | 838670 | 恒进感应 | 19.35 | 119.93 | +0.93 | +5.05% | 66773 | 12973.13 | 10.12% | | 300607 | 拓斯达 | 35.69 | -62.73 | +1.69 | +4.97% | 585089 | 207754.8 | 17.33% | | 603187 | 海容冷链 | 12.91 | 14.54 | +0.60 | +4.87% | 220400 | 28287.91 | 5.70% | | 301448 | 开创电气 | 30.75 | 58.80 | +1.37 | +4.66% | 36995 | 11196.38 | 7.73% | | 688017 | 绿的谐波 | 140.13 | 456.01 | +6.14 | +4.58% | 104098.3 | 144042.6 | 5.68% | | 835579 | 机科股份 | 30.42 | 476.46 | +1.32 | +4.54% | 52131 | 15713.52 | 11.70% | | 002272 | 川润股份 | 13.65 | -52.63 | +0.58 | +4.44% | 1535931 | 204030.9 | 39.72% | | 871478 | 巨能股份 | 29.38 | 303.84 | +1.24 | +4.41% | 36197 | 10547.12 | 15.74% | | 300161 | 华中数控 | 29.88 | -132.33 | +1.25 | +4.37% | 144712 | 43449.12 | 7.42% | | 001306 | 夏厦精密 | 100.30 | 113.31 | +4.19 | +4.36% | 64449 | 63466.72 | 41.58% | | 873570 | 坤博精工 | 43.19 | 390.46 | +1.76 | +4.25% | 29303 | 12559.11 | 11.90% | | 002689 | 远大智能 | 4.25 | 169.84 | +0.17 | +4.17% | 555388 | 23222.04 | 5.33% | | 301056 | 森赫股份 | 12.58 | 39.57 | +0.50 | +4.14% | 92100 | 11406.94 | 5.23% | | 603400 | 华之杰 | 63.00 | 39.34 | +2.50 | +4.13% | 107520 | 68025.28 | 54.86% | | 603194 | 中力股份 | 42.70 | 19.99 | +1.68 | +4.10% | 74772 | 31927.71 | 14.53% | | 300971 | 博亚精工 | 22.65 | 84.26 | +0.89 | +4.09% | 124058 | 27749.65 | 13.48% | | 301311 | 昆船智能 | 23.88 | -352.15 | +0.93 | +4.05% | 220975 | 52821 | 25.33% | | 300420 | 五洋自控 | 4.11 | -53.81 | +0.16 | +4.05% | 1149763 | 47086.35 | 10.30% | | 000837 | 秦川机床 | 12.94 | 236.65 | +0.50 | +4.02% | 1007641 | 130412.7 | 10.00% | | 688577 | 浙海德曼 | 57.00 | 252.33 | +2.19 | +4.00% | 20293.06 | 11287.87 | 1.82% | | 002009 | 天奇股份 | 17.97 | -33.60 | +0.69 | +3.99% | 673075.1 | 119771.6 | 19.04% | | 920002 | 万达轴承 | 133.00 | 97.86 | +5.10 | +3.99% | 37389 | 50173.15 | 11.74% | | 301368 | 丰立智能 | 65.66 | 814.05 | +2.51 | +3.97% | 115547 | 75179.19 | 18.02% | | 688255 | 凯尔达 | 37.16 | 404.37 | +1.41 | +3.94% | 84608.89 | 30816.91 | 7.70% | | 600592 | 龙溪股份 | 23.01 | 76.68 | +0.85 | +3.84% | 405456 | 92581.27 | 10.15% | | 830896 | 旺成科技 | 20.66 | 50.33 | +0.76 | +3.82% | 27480 | 5619.893 | 6.19% | | 838810 | 春光智能 | 17.13 | -38.74 | +0.63 | +3.82% | 65421 | 11061.47 | 10.48% | | 873169 | 七丰精工 | 42.04 | 236.62 | +1.54 | +3.80% | 99484 | 41717.07 | 19.58% | | 300817 | 双飞集团 | 24.09 | 78.18 | +0.88 | +3.79% | 138325 | 32984.09 | 11.04% | | 003033 | 征和工业 | 47.11 | 24.39 | +1.68 | +3.70% | 40894 | 19028.78 | 5.07% | | 002438 | 江苏神通 | 14.35 | 24.22 | +0.51 | +3.68% | 225838 | 31962.09 | 4.82% | | 688558 | 国盛智科 | 28.69 | 27.83 | +0.99 | +3.57% | 26102.82 | 7430.824 | 1.98% | | 600835 | 上海机电 | 27.96 | 30.80 | +0.94 | +3.48% | 417233 | 113532.3 | 5.17% | | 000678 | 襄阳轴承 | 16.75 | -216.21 | +0.56 | +3.46% | 748215.1 | 125930.9 | 16.28% | | 688218 | 江苏北人 | 24.25 | 131.07 | +0.77 | +3.28% | 84846.75 | 20342.31 | 7.16% | | 300145 | 南方泵业 | 4.12 | 40.44 | +0.13 | +3.26% | 1556797 | 64236.53 | 8.18% | | 002483 | 润邦股份 | 7.03 | 12.65 | +0.22 | +3.23% | 275243 | 19294.54 | 3.11% | | 300809 | 华辰装备 | 46.90 | 203.53 | +1.41 | +3.10% | 179011 | 83437.59 | 11.89% | | 300083 | 创世纪 | 9.00 | 54.18 | +0.27 | +3.09% | 1172886 | 105159.9 | 7.86% | | 003025 | 思进智能 | 14.85 | 22.57 | +0.44 | +3.05% | 147566 | 21898.31 | 6.19% | | 603915 | 国茂股份 | 16.16 | 39.02 | +0.47 | +3.00% | 220387 | 35351.88 | 3.36% | | 300611 | 美力科技 | 25.87 | 43.84 | +0.75 | +2.99% | 214857 | 55323.1 | 14.49% | | 688557 | 兰剑智能 | 37.38 | 21.91 | +1.06 | +2.92% | 41884.51 | 15396.59 | 5.74% | | 301603 | 乔锋智能 | 60.74 | 32.12 | +1.72 | +2.91% | 41831 | 25304.22 | 11.09% | | 301107 | 瑜欣电子 | 31.16 | 44.92 | +0.88 | +2.91% | 26466 | 8134.871 | 4.44% | | 300853 | 申昊科技 | 27.09 | -16.26 | +0.75 | +2.85% | 155587 | 42339.05 | 14.11% | | 600841 | 动力新科 | 7.01 | -5.05 | +0.19 | +2.79% | 322298 | 22123.99 | 3.09% | | 002050 | 三花智控 | 27.65 | 34.69 | +0.73 | +2.71% | 981328 | 268624.3 | 2.66% | | 301255 | 通力科技 | 32.20 | 103.47 | +0.85 | +2.71% | 67095 | 21473.91 | 17.62% | | 002520 | 日发精机 | 6.92 | -7.50 | +0.18 | +2.67% | 852862 | 58830.14 | 11.89% | | 002011 | 盾安环境 | 12.15 | 12.28 | +0.30 | +2.53% | 240456 | 29123.99 | 2.62% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.20 | +2.50% | 103493 | 8385.01 | 4.91% | | 601882 | 海天精工 | 20.13 | 21.38 | +0.49 | +2.49% | 68384 | 13722.43 | 1.31% | | 605286 | 同力日升 | 39.48 | 23.89 | +0.95 | +2.47% | 34110 | 13506.11 | 2.03% | | 688305 | 科德数控 | 61.45 | 60.08 | +1.45 | +2.42% | 51196.62 | 31521.16 | 3.87% | | 301028 | 东亚机械 | 13.43 | 23.21 | +0.30 | +2.28% | 79766 | 10628.96 | 3.21% | | 872808 | 曙光数创 | 60.98 | 326.50 | +1.36 | +2.28% | 41679 | 25655.65 | 2.14% | | 301252 | 同星科技 | 28.42 | 38.77 | +0.60 | +2.16% | 74811 | 21416.22 | 15.81% | | 002553 | 南方精工 | 25.94 | 69.19 | +0.54 | +2.13% | 515408 | 133023.1 | 20.55% | | 000410 | 沈阳机床 | 6.81 | 1011.75 | +0.14 | +2.10% | 261139 | 17730.13 | 1.55% | | 300503 | 昊志机电 | 25.20 | 84.42 | +0.50 | +2.02% | 214496 | 53744.83 | 8.97% | | 831689 | 克莱特 | 42.10 | 58.61 | +0.83 | +2.01% | 19651 | 8229.927 | 5.18% | | 873833 | 美心翼申 | 20.81 | 55.71 | +0.40 | +1.96% | 21272 | 4415.242 | 3.41% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.14 | +1.93% | 279320 | 20524.5 | 5.66% | | 001400 | 江顺科技 | 60.37 | 23.11 | +1.10 | +1.86% | 15337 | 9217.38 | 10.22% | | 600243 | *ST海华 | 3.36 | -17.74 | +0.06 | +1.82% | 96501 | 3243.69 | 2.20% | | 301032 | 新柴股份 | 13.49 | 39.88 | +0.24 | +1.81% | 70216 | 9374.511 | 4.39% | | 688455 | 科捷智能 | 15.50 | -40.56 | +0.27 | +1.77% | 54407.66 | 8369.398 | 4.25% | | 831278 | 泰德股份 | 12.25 | 79.82 | +0.21 | +1.74% | 31029 | 3795.364 | 2.79% | | 603298 | 杭叉集团 | 21.70 | 13.67 | +0.37 | +1.73% | 107465 | 23324.25 | 0.82% | | 603201 | 常润股份 | 17.12 | 13.01 | +0.29 | +1.72% | 45949 | 7822.831 | 2.45% | | 603699 | 纽威股份 | 33.24 | 19.59 | +0.56 | +1.71% | 111524 | 37384.53 | 1.48% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 61947 | 5941.52 | 1.96% | | 603270 | 金帝股份 | 27.72 | 55.47 | +0.46 | +1.69% | 72161 | 19963.35 | 10.20% | | 300907 | 康平科技 | 33.94 | 37.94 | +0.55 | +1.65% | 46186 | 15373.69 | 4.81% | | 603082 | 北自科技 | 41.23 | 39.09 | +0.65 | +1.60% | 38203 | 15699.33 | 9.42% | | 301232 | 飞沃科技 | 34.12 | -18.95 | +0.52 | +1.55% | 25449 | 8651.67 | 5.70% | | 601727 | 上海电气 | 8.02 | 134.96 | +0.12 | +1.52% | 2370979 | 188378.9 | 1.87% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.06 | +1.52% | 372816 | 14923.75 | 2.64% | | 601956 | 东贝集团 | 6.73 | 33.65 | +0.10 | +1.51% | 176336 | 11829.66 | 2.84% | | 603966 | 法兰泰克 | 11.11 | 25.10 | +0.15 | +1.37% | 310692 | 34211.71 | 7.81% | | 002816 | *ST和科 | 17.98 | -45.03 | +0.24 | +1.35% | 21575 | 3890.34 | 2.16% | | 000777 | 中核科技 | 21.30 | 35.10 | +0.28 | +1.33% | 144285 | 30635.5 | 3.76% | | 300904 | 威力传动 | 59.68 | -109.86 | +0.77 | +1.31% | 33922 | 20054.98 | 15.43% | | 600067 | 冠城新材 | 3.11 | -6.65 | +0.04 | +1.30% | 204101 | 6310.88 | 1.47% | | 002559 | 亚威股份 | 10.12 | 80.32 | +0.13 | +1.30% | 262394 | 26494.82 | 5.24% | | 002122 | 汇洲智能 | 4.03 | -23.33 | +0.05 | +1.26% | 504389 | 20251.43 | 2.54% | | 300470 | 中密控股 | 38.56 | 19.85 | +0.46 | +1.21% | 41229 | 15877.2 | 2.09% | | 000880 | 潍柴重机 | 43.32 | 74.41 | +0.51 | +1.19% | 115009 | 49750.34 | 7.09% | | 833943 | 优机股份 | 28.21 | 33.43 | +0.33 | +1.18% | 28605 | 8091.867 | 5.52% | | 603277 | 银都股份 | 17.09 | 18.20 | +0.19 | +1.12% | 20029 | 3410.23 | 0.33% | | 603320 | 迪贝电气 | 20.73 | 41.79 | +0.23 | +1.12% | 48392 | 9941.09 | 3.24% | | 603131 | 上海沪工 | 18.94 | 2623.01 | +0.21 | +1.12% | 160548 | 30578.23 | 5.05% | | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.12 | +1.09% | 17248 | 1912.752 | 2.11% | | 688605 | 先锋精科 | 60.41 | 58.46 | +0.63 | +1.05% | 20144.97 | 12033.72 | 4.98% | | 000811 | 冰轮环境 | 12.56 | 20.75 | +0.13 | +1.05% | 598223 | 74880.52 | 6.17% | | 300157 | 新锦动力 | 4.90 | -58.85 | +0.05 | +1.03% | 456861 | 22278.17 | 6.45% | | 300992 | 泰福泵业 | 26.98 | 105.58 | +0.24 | +0.90% | 33700 | 9064.95 | 4.36% | | 300512 | 中亚股份 | 9.27 | 164.27 | +0.08 | +0.87% | 51211 | 4729.38 | 1.56% | | 300473 | 德尔股份 | 31.10 | 95.59 | +0.26 | +0.84% | 57178 | 17749 | 3.81% | | 301272 | 英华特 | 39.65 | 36.21 | +0.33 | +0.84% | 12995 | 5160.85 | 4.15% | | 688433 | 华曙高科 | 34.87 | 341.11 | +0.29 | +0.84% | 71864.65 | 25070.46 | 3.56% | | 300193 | 佳士科技 | 9.72 | 18.32 | +0.08 | +0.83% | 118581 | 11454 | 2.83% | | 603315 | 福鞍股份 | 13.49 | 43.21 | +0.11 | +0.82% | 63000 | 8447.569 | 2.01% | | 002255 | 海陆重工 | 8.69 | 17.80 | +0.07 | +0.81% | 200777 | 17347.09 | 3.15% | | 001379 | 腾达科技 | 21.52 | 56.18 | +0.17 | +0.80% | 50735 | 10949.88 | 7.54% | | 002877 | 智能自控 | 8.94 | 228.37 | +0.07 | +0.79% | 62238 | 5545.62 | 2.59% | | 603356 | 华菱精工 | 14.14 | -11.38 | +0.11 | +0.78% | 33454 | 4722.31 | 2.51% | | 301353 | 普莱得 | 27.09 | 41.68 | +0.21 | +0.78% | 19620 | 5296.44 | 6.15% | | 603090 | 宏盛股份 | 31.06 | 54.54 | +0.24 | +0.78% | 21560 | 6658.23 | 2.16% | | 601002 | 晋亿实业 | 5.34 | 24.47 | +0.04 | +0.75% | 120875 | 6437.23 | 1.27% | | 002686 | 亿利达 | 6.80 | 153.81 | +0.05 | +0.74% | 91307 | 6202.4 | 1.75% | | 831855 | 浙江大农 | 21.03 | 34.51 | +0.15 | +0.72% | 8964 | 1881.252 | 1.34% | | 603173 | 福斯达 | 43.72 | 22.47 | +0.31 | +0.71% | 26343 | 11457.41 | 5.32% | | 300185 | 通裕重工 | 3.00 | 167.62 | +0.02 | +0.67% | 997608.9 | 29762.69 | 2.74% | | 605259 | 绿田机械 | 27.62 | 23.04 | +0.18 | +0.66% | 44748 | 12266.82 | 2.59% | | 002871 | 伟隆股份 | 10.98 | 20.52 | +0.07 | +0.64% | 52135 | 5706.96 | 3.42% | | 301596 | 瑞迪智驱 | 91.24 | 70.59 | +0.58 | +0.64% | 29703 | 26707.53 | 8.57% | | 301043 | 绿岛风 | 36.29 | 24.94 | +0.23 | +0.64% | 7465 | 2691.67 | 1.10% | | 000595 | *ST宝实 | 4.80 | -31.32 | +0.03 | +0.63% | 85576 | 4069.71 | 0.75% | | 002534 | 西子洁能 | 13.22 | 41.45 | +0.08 | +0.61% | 201053 | 26737.89 | 2.76% | | 605100 | 华丰股份 | 20.49 | 63.53 | +0.12 | +0.59% | 40290 | 8238.1 | 2.37% | | 603611 | 诺力股份 | 26.00 | 14.28 | +0.15 | +0.58% | 324794 | 84231.34 | 12.61% | | 300411 | 金盾股份 | 13.87 | 392.02 | +0.08 | +0.58% | 217555 | 30105.68 | 7.04% | | 603269 | 海鸥股份 | 10.41 | 31.52 | +0.06 | +0.58% | 121827 | 12652.32 | 3.95% | | 301279 | 金道科技 | 24.69 | 65.98 | +0.13 | +0.53% | 38494 | 9496.92 | 10.37% | | 002418 | 康盛股份 | 3.84 | -49.52 | +0.02 | +0.52% | 1339834 | 51352.81 | 11.79% | | 002903 | 宇环数控 | 22.19 | 732.38 | +0.11 | +0.50% | 130384 | 29010.83 | 12.53% | | 001288 | 运机集团 | 21.92 | 31.08 | +0.10 | +0.46% | 44279 | 9677.8 | 2.92% | | 002884 | 凌霄泵业 | 16.52 | 13.07 | +0.06 | +0.36% | 26909 | 4436.69 | 0.99% | | 002633 | 申科股份 | 16.59 | 356.56 | +0.06 | +0.36% | 40711 | 6743.04 | 2.72% | | 301548 | 崇德科技 | 52.72 | 40.07 | +0.19 | +0.36% | 21324 | 11261.99 | 8.13% | | 301273 | 瑞晨环保 | 28.24 | -58.27 | +0.10 | +0.36% | 13557 | 3806.63 | 3.91% | | 300091 | 金通灵 | 2.84 | -3.10 | +0.01 | +0.35% | 258502 | 7296.6 | 1.75% | | 688211 | 中科微至 | 34.34 | -65.19 | +0.12 | +0.35% | 6654.58 | 2280.708 | 0.51% | | 002158 | 汉钟精机 | 17.35 | 11.12 | +0.06 | +0.35% | 50051 | 8664.2 | 0.94% | | 300669 | 沪宁股份 | 28.51 | 222.70 | +0.09 | +0.32% | 10414 | 2947.65 | 0.57% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 220606 | 6976.41 | 1.54% | | 300990 | 同飞股份 | 62.29 | 50.30 | +0.19 | +0.31% | 87020 | 55151.05 | 11.20% | | 603391 | 力聚热能 | 40.11 | 14.43 | +0.12 | +0.30% | 7105 | 2842.68 | 3.12% | | 301020 | 密封科技 | 23.51 | 39.81 | +0.07 | +0.30% | 22658 | 5328.58 | 1.55% | | 002774 | 快意电梯 | 10.59 | 31.14 | +0.03 | +0.28% | 81047 | 8579.38 | 2.88% | | 873679 | 前进科技 | 22.10 | 155.54 | +0.06 | +0.27% | 5669 | 1252.46 | 2.17% | | 603011 | 合锻智能 | 15.89 | -90.25 | +0.04 | +0.25% | 305340 | 48403.65 | 6.18% | | 300441 | 鲍斯股份 | 8.39 | 6.62 | +0.02 | +0.24% | 100653 | 8432.6 | 1.61% | | 001268 | 联合精密 | 29.39 | 42.49 | +0.06 | +0.20% | 22487 | 6613.49 | 3.57% | | 301070 | 开勒股份 | 44.36 | -627.41 | +0.09 | +0.20% | 17743 | 7833.54 | 2.99% | | 002152 | 广电运通 | 13.28 | 36.11 | +0.02 | +0.15% | 270023 | 35792.82 | 1.09% | | 002367 | 康力电梯 | 7.44 | 15.93 | +0.01 | +0.13% | 84582 | 6295.72 | 1.06% | | 603617 | 君禾股份 | 7.96 | 36.97 | +0.01 | +0.13% | 232154 | 18350.75 | 6.05% | | 688092 | 爱科科技 | 25.18 | 34.12 | +0.03 | +0.12% | 12709.48 | 3187.859 | 1.54% | | 600218 | 全柴动力 | 9.16 | 45.43 | +0.01 | +0.11% | 63602 | 5827.87 | 1.46% | | 870508 | 丰安股份 | 21.72 | 40.23 | +0.02 | +0.09% | 6610 | 1438.057 | 1.62% | | 002598 | 山东章鼓 | 10.95 | 54.52 | +0.01 | +0.09% | 65172 | 7129.23 | 2.31% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 201868 | 12937.45 | 3.36% | | 600875 | 东方电气 | 19.98 | 21.37 | 0.00 | 0.00% | 438587 | 87301.79 | 2.17% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002282 | 博深股份 | 7.79 | 21.36 | 0.00 | 0.00% | 49836 | 3884.81 | 0.99% | | 002685 | 华东重机 | 8.07 | 59.56 | 0.00 | 0.00% | 636935 | 51519.44 | 6.32% | | 603218 | 日月股份 | 12.45 | 19.50 | 0.00 | 0.00% | 96587 | 12030.55 | 0.94% | | 301029 | 怡合达 | 25.00 | 36.88 | -0.02 | -0.08% | 147283 | 36836.83 | 3.19% | | 605060 | 联德股份 | 24.98 | 33.06 | -0.02 | -0.08% | 39471 | 9807.04 | 1.64% | | 833455 | 汇隆活塞 | 10.40 | 63.56 | -0.01 | -0.10% | 14011 | 1458.987 | 1.51% | | 002202 | 金风科技 | 9.77 | 19.69 | -0.01 | -0.10% | 200734 | 19532.44 | 0.60% | | 600444 | 国机通用 | 17.52 | 60.78 | -0.02 | -0.11% | 44956 | 7883.2 | 3.07% | | 300257 | 开山股份 | 14.06 | 42.73 | -0.03 | -0.21% | 95433 | 13418.41 | 1.00% | | 300004 | 南风股份 | 8.80 | 53.15 | -0.02 | -0.23% | 157973 | 13813.39 | 3.29% | | 002639 | 雪人集团 | 11.61 | 241.22 | -0.03 | -0.26% | 913188 | 105482 | 14.06% | | 301309 | 万得凯 | 29.67 | 20.76 | -0.08 | -0.27% | 13358 | 3946.63 | 5.34% | | 002480 | 新筑股份 | 7.41 | -16.08 | -0.02 | -0.27% | 111230 | 8218.86 | 1.45% | | 000570 | 苏常柴A | 6.00 | 141.95 | -0.02 | -0.33% | 74064 | 4445.96 | 1.33% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 254105 | 6379.59 | 2.39% | | 603279 | 景津装备 | 15.80 | 11.58 | -0.07 | -0.44% | 42072 | 6652.48 | 0.73% | | 603321 | 梅轮电梯 | 8.97 | 47.86 | -0.04 | -0.44% | 71035 | 6337.71 | 2.35% | | 301079 | 邵阳液压 | 34.92 | 678.91 | -0.16 | -0.46% | 107762 | 37814.87 | 15.50% | | 603325 | 博隆技术 | 88.33 | 18.94 | -0.42 | -0.47% | 7931 | 7015.169 | 2.32% | | 000404 | 长虹华意 | 7.35 | 10.64 | -0.04 | -0.54% | 207532 | 15169.45 | 3.00% | | 600894 | 广日股份 | 10.29 | 10.87 | -0.06 | -0.58% | 29895 | 3075.06 | 0.35% | | 300540 | 蜀道装备 | 17.24 | 58.41 | -0.13 | -0.75% | 42776 | 7387.5 | 2.10% | | 301559 | 中集环科 | 17.35 | 37.96 | -0.14 | -0.80% | 50321 | 8752.32 | 5.59% | | 001225 | 和泰机电 | 40.70 | 55.09 | -0.33 | -0.80% | 13774 | 5592.85 | 6.55% | | 601615 | 明阳智能 | 11.01 | 72.70 | -0.09 | -0.81% | 267862 | 29531.75 | 1.18% | | 002529 | *ST海源 | 6.27 | -10.20 | -0.06 | -0.95% | 38644 | 2427.69 | 1.49% | | 300263 | 隆华科技 | 8.95 | 66.85 | -0.09 | -1.00% | 486392 | 43696.71 | 5.76% | | 688409 | 富创精密 | 61.28 | 156.29 | -0.63 | -1.02% | 45964.39 | 28369.95 | 2.59% | | 688333 | 铂力特 | 67.15 | 206.14 | -0.72 | -1.06% | 111040.9 | 74514.79 | 4.09% | | 002808 | *ST恒久 | 5.08 | -29.61 | -0.06 | -1.17% | 60234 | 3067.3 | 3.22% | | 301317 | 鑫磊股份 | 37.73 | 13.68 | -0.45 | -1.18% | 74948 | 28382.03 | 16.73% | | 300850 | 新强联 | 34.47 | 45.65 | -0.49 | -1.40% | 113456 | 38966.45 | 4.24% | | 301151 | 冠龙节能 | 22.01 | 47.58 | -0.32 | -1.43% | 80895 | 17846.86 | 14.51% | | 301446 | 福事特 | 26.71 | 35.34 | -0.43 | -1.58% | 46308 | 12411.64 | 14.58% | | 300772 | 运达股份 | 13.06 | 22.69 | -0.22 | -1.66% | 186922 | 24394.18 | 2.68% | | 603757 | 大元泵业 | 27.56 | 17.90 | -0.47 | -1.68% | 113112 | 31988.69 | 6.87% | | 000903 | ST云动 | 3.04 | -4.77 | -0.06 | -1.94% | 762522 | 23202.74 | 3.97% | | 300931 | 通用电梯 | 8.72 | -40.54 | -0.19 | -2.13% | 92702 | 8130.16 | 5.01% | | 605389 | 长龄液压 | 45.86 | 71.68 | -1.13 | -2.40% | 31369 | 14465 | 2.30% | | 301125 | 腾亚精工 | 19.93 | 172.58 | -0.72 | -3.49% | 111014 | 22204.01 | 9.46% | | 300943 | 春晖智控 | 17.69 | 65.62 | -0.93 | -4.99% | 413372 | 74157.7 | 30.77% | | 002795 | 永和智控 | 6.17 | -9.36 | -0.38 | -5.80% | 1241151 | 77233.32 | 28.55% |
|