|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST美克(600337)江西省上涨家数:11下跌家数:80平均涨幅:-1.42%平均换手:1.79%总成交额:223.76亿元 更新时间：2026-06-25 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 109262 | 14280.56 | 1.41% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 413899 | 60423.13 | 5.63% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 108682 | 101601 | 13.75% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21598 | 2118.76 | 0.52% | | 002378 | 章源钨业 | 38.50 | 73.52 | +1.49 | +4.03% | 496968 | 184913.6 | 4.16% | | 603124 | 江南新材 | 191.32 | 106.94 | +7.32 | +3.98% | 22569 | 42753.29 | 2.91% | | 301511 | 德福科技 | 148.93 | 388.63 | +4.93 | +3.42% | 140634 | 203639.8 | 3.75% | | 301132 | 满坤科技 | 55.96 | 75.74 | +1.22 | +2.23% | 128810 | 73572.03 | 13.60% | | 603257 | 中国瑞林 | 71.26 | 42.98 | +0.44 | +0.62% | 11802 | 8374.85 | 4.74% | | 688057 | 金达莱 | 14.05 | 66.28 | +0.01 | +0.07% | 13282.11 | 1851.796 | 0.48% | | 603773 | 沃格光电 | 167.38 | -202.90 | +0.01 | +0.01% | 137689 | 234234.6 | 6.13% | | 600461 | 洪城环境 | 9.13 | 9.96 | 0.00 | 0.00% | 15614 | 1423.91 | 0.12% | | 601778 | 晶科科技 | 4.54 | 71.65 | 0.00 | 0.00% | 691319.1 | 31562.04 | 1.86% | | 301696 | 三瑞智能 | 111.00 | 94.68 | -0.06 | -0.05% | 11879 | 13198.71 | 3.95% | | 300497 | 富祥股份 | 22.12 | 3030.90 | -0.03 | -0.14% | 428779 | 95439.46 | 9.40% | | 000404 | 长虹华意 | 7.34 | 10.02 | -0.03 | -0.41% | 28168 | 2067.19 | 0.41% | | 002670 | 国盛证券 | 11.75 | 111.44 | -0.06 | -0.51% | 129778 | 15277.12 | 0.80% | | 001360 | 南矿集团 | 19.88 | 91.46 | -0.11 | -0.55% | 20808 | 4172.64 | 1.66% | | 300748 | 金力永磁 | 31.70 | 59.10 | -0.21 | -0.66% | 128191 | 40971.31 | 1.13% | | 000831 | 中国稀土 | 57.89 | 257.57 | -0.39 | -0.67% | 224289 | 129371.5 | 2.11% | | 920719 | 宁新新材 | 10.03 | -1.77 | -0.08 | -0.79% | 11984 | 1179.067 | 1.64% | | 600397 | 江钨装备 | 25.30 | -145.22 | -0.21 | -0.82% | 577129 | 144310.3 | 5.83% | | 605188 | 国光连锁 | 12.26 | 300.94 | -0.14 | -1.13% | 12513 | 1544.22 | 0.25% | | 300399 | 天利科技 | 20.10 | -290.86 | -0.25 | -1.23% | 30342 | 6184.42 | 1.54% | | 600269 | 赣粤高速 | 3.99 | 8.27 | -0.05 | -1.24% | 28590 | 1147.27 | 0.12% | | 600316 | 洪都航空 | 26.25 | 348.09 | -0.34 | -1.28% | 41289 | 11043.75 | 0.58% | | 605399 | 晨光新材 | 13.11 | -37.50 | -0.17 | -1.28% | 44253 | 5995.16 | 1.42% | | 688223 | 晶科能源 | 4.79 | -7.19 | -0.07 | -1.44% | 400502.2 | 19411.43 | 0.39% | | 600373 | 中文传媒 | 6.80 | 43.00 | -0.10 | -1.45% | 24287 | 1661.34 | 0.18% | | 600507 | 方大特钢 | 3.95 | 11.42 | -0.06 | -1.50% | 70951 | 2819.26 | 0.31% | | 301083 | 百胜智能 | 13.44 | 78.12 | -0.21 | -1.54% | 9876 | 1326.3 | 1.15% | | 600782 | 新钢股份 | 2.47 | -11.26 | -0.04 | -1.59% | 183426 | 4545.78 | 0.58% | | 002748 | 世龙实业 | 11.00 | 36.71 | -0.18 | -1.61% | 18038 | 1990 | 0.75% | | 301251 | 威尔高 | 54.98 | 200.17 | -0.92 | -1.65% | 37446 | 20695.19 | 4.95% | | 688786 | 悦安新材 | 47.03 | 79.39 | -0.79 | -1.65% | 51326.06 | 23924.04 | 3.57% | | 300472 | *ST新元 | 7.56 | -6.03 | -0.13 | -1.69% | 14612 | 1107.37 | 0.55% | | 301176 | 逸豪新材 | 74.20 | -263.04 | -1.30 | -1.72% | 47727 | 34971.43 | 2.91% | | 002529 | 海源复材 | 7.31 | -10.41 | -0.13 | -1.75% | 35745 | 2661.25 | 1.37% | | 600053 | *ST九鼎 | 7.79 | -9.42 | -0.14 | -1.77% | 7730 | 601.37 | 0.18% | | 600358 | 国旅联合 | 5.44 | -77.81 | -0.10 | -1.81% | 17441 | 954.04 | 0.35% | | 000829 | 天音控股 | 7.51 | -418.62 | -0.14 | -1.83% | 80724 | 6108.47 | 0.79% | | 000899 | 赣能股份 | 10.19 | 9.79 | -0.19 | -1.83% | 47306 | 4840.06 | 0.48% | | 600071 | 凤凰光学 | 17.07 | 176.73 | -0.32 | -1.84% | 19143 | 3288.1 | 0.68% | | 688543 | 国科军工 | 38.55 | 40.65 | -0.77 | -1.96% | 16157.46 | 6306.978 | 0.64% | | 002991 | 甘源食品 | 39.40 | 16.54 | -0.80 | -1.99% | 2241 | 890.17 | 0.45% | | 002695 | 煌上煌 | 10.16 | 68.63 | -0.21 | -2.03% | 29505 | 3010.49 | 0.58% | | 000550 | 江铃汽车 | 16.55 | 11.69 | -0.35 | -2.07% | 12449 | 2079.51 | 0.24% | | 300986 | 志特新材 | 17.96 | 41.69 | -0.38 | -2.07% | 60629 | 11046.27 | 1.47% | | 600561 | 江西长运 | 5.09 | 100.21 | -0.11 | -2.12% | 16582 | 854.59 | 0.58% | | 002157 | 正邦科技 | 2.75 | -22.48 | -0.06 | -2.14% | 477990 | 13275.94 | 0.61% | | 601065 | 江盐集团 | 6.79 | 21.57 | -0.15 | -2.16% | 19779 | 1352.32 | 0.31% | | 600750 | 华润江中 | 22.58 | 15.77 | -0.51 | -2.21% | 13905 | 3169.77 | 0.22% | | 603398 | *ST沐邦 | 14.31 | -7.84 | -0.33 | -2.25% | 22674 | 3259.28 | 0.52% | | 000650 | 仁和药业 | 5.06 | 19.18 | -0.12 | -2.32% | 57499 | 2928.44 | 0.43% | | 001318 | 阳光乳业 | 10.12 | 28.19 | -0.24 | -2.32% | 4921 | 502.99 | 0.17% | | 300095 | 华伍股份 | 8.68 | -17.02 | -0.21 | -2.36% | 28772 | 2521.7 | 0.91% | | 002036 | 联创电子 | 7.81 | -7.43 | -0.19 | -2.38% | 157886 | 12469.94 | 1.50% | | 603977 | 国泰集团 | 13.48 | 33.62 | -0.33 | -2.39% | 61780 | 8436.83 | 0.99% | | 002343 | 慈文传媒 | 4.48 | -63.85 | -0.11 | -2.40% | 53181 | 2406.43 | 1.12% | | 301383 | 天键股份 | 26.20 | -60.59 | -0.67 | -2.49% | 7187 | 1907.78 | 1.02% | | 300722 | 新余国科 | 21.79 | 73.60 | -0.56 | -2.51% | 11552 | 2545.5 | 0.42% | | 600337 | ST美克 | 3.03 | -1.80 | -0.08 | -2.57% | 93571 | 2889.62 | 0.65% | | 300256 | 星星科技 | 2.61 | -138.16 | -0.07 | -2.61% | 106317 | 2835.17 | 0.47% | | 600363 | 联创光电 | 31.06 | 31.35 | -0.84 | -2.63% | 64136 | 20114.81 | 1.42% | | 001376 | 百通能源 | 10.91 | 26.17 | -0.31 | -2.76% | 42260 | 4664.56 | 1.97% | | 000789 | 万年青 | 3.86 | -116.07 | -0.11 | -2.77% | 14502 | 567.49 | 0.18% | | 600590 | 泰豪科技 | 10.81 | 122.71 | -0.31 | -2.79% | 94883 | 10339.85 | 1.12% | | 688560 | 明冠新材 | 12.15 | -18.19 | -0.35 | -2.80% | 18968.81 | 2331.43 | 0.94% | | 688567 | 孚能科技 | 10.31 | -17.17 | -0.30 | -2.83% | 57538.25 | 5998.449 | 0.47% | | 920367 | 新赣江 | 17.06 | 97.65 | -0.50 | -2.85% | 20350 | 3447.904 | 4.85% | | 603235 | 天新药业 | 22.09 | 18.60 | -0.65 | -2.86% | 2049 | 455.54 | 0.05% | | 300906 | 日月明 | 25.88 | 35.19 | -0.77 | -2.89% | 6006 | 1584.96 | 0.83% | | 300453 | 三鑫医疗 | 9.07 | 16.94 | -0.27 | -2.89% | 35637 | 3249.32 | 0.98% | | 301219 | 腾远钴业 | 57.76 | 14.56 | -1.81 | -3.04% | 49009 | 28471.08 | 1.79% | | 300818 | 耐普矿机 | 20.05 | 69.12 | -0.63 | -3.05% | 15808 | 3201.66 | 1.11% | | 000990 | 诚志股份 | 8.51 | 146.18 | -0.27 | -3.08% | 110435 | 9530.72 | 0.91% | | 301190 | 善水科技 | 16.46 | 37.96 | -0.53 | -3.12% | 13811 | 2312.76 | 0.97% | | 301575 | 艾芬达 | 27.79 | 28.22 | -0.90 | -3.14% | 2888 | 812.58 | 1.18% | | 300294 | 博雅生物 | 14.52 | 2131.44 | -0.52 | -3.46% | 25864 | 3807.36 | 0.51% | | 002176 | 江特电机 | 10.79 | -36.39 | -0.39 | -3.49% | 415732 | 45543.18 | 2.44% | | 605090 | 九丰能源 | 35.00 | 17.55 | -1.28 | -3.53% | 95907 | 34080.24 | 1.36% | | 002591 | 恒大高新 | 6.49 | -89.53 | -0.24 | -3.57% | 38126 | 2514.8 | 1.71% | | 002460 | 赣锋锂业 | 69.04 | 38.03 | -2.58 | -3.60% | 307300 | 216082.9 | 2.54% | | 600362 | 江西铜业 | 45.59 | 19.74 | -1.74 | -3.68% | 336367 | 153505.5 | 1.62% | | 300066 | 三川智慧 | 6.18 | 45.66 | -0.24 | -3.74% | 181048 | 11268.11 | 1.81% | | 002760 | 凤形股份 | 16.64 | 75.55 | -0.66 | -3.82% | 17000 | 2859.22 | 1.57% | | 001366 | 播恩集团 | 11.21 | -327.09 | -0.45 | -3.86% | 17525 | 2001.02 | 1.09% | | 300787 | 海能实业 | 9.56 | 45.83 | -0.40 | -4.02% | 24389 | 2376.38 | 1.24% | | 300636 | 同和药业 | 6.51 | 38.46 | -0.29 | -4.26% | 35282 | 2331.51 | 0.96% | | 000820 | *ST节能 | 2.74 | -27.98 | -0.13 | -4.53% | 33858 | 942.48 | 1.14% | | 920427 | 华维设计 | 10.74 | -89.84 | -0.51 | -4.53% | 10102 | 1101.134 | 1.98% | | 301446 | 福事特 | 40.05 | 55.33 | -1.97 | -4.69% | 4761 | 1943.23 | 1.53% | | 001223 | 欧克科技 | 49.59 | 208.43 | -2.90 | -5.52% | 23803 | 11914.07 | 3.41% |
|