|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)湖北省上涨家数:90下跌家数:58平均涨幅:+0.60%平均换手:3.73%总成交额:855.03亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688038 | 中科通达 | 24.56 | -106.90 | +3.00 | +13.91% | 111801.7 | 25972.73 | 9.61% | | 603950 | 长源东谷 | 44.51 | 41.30 | +4.05 | +10.01% | 49926 | 22065.72 | 1.54% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1571005 | 767111.6 | 12.35% | | 603738 | 泰晶科技 | 21.78 | 220.10 | +1.98 | +10.00% | 601735 | 126153 | 15.59% | | 688387 | 信科移动-U | 17.38 | -216.99 | +1.11 | +6.82% | 1510727 | 256579 | 7.49% | | 688275 | 万润新能 | 88.49 | -17.87 | +5.49 | +6.61% | 47903.98 | 41347.94 | 5.66% | | 301235 | 华康洁净 | 53.51 | 53.24 | +3.01 | +5.96% | 124719 | 65282.26 | 17.14% | | 688667 | 菱电电控 | 93.79 | 59.91 | +5.27 | +5.95% | 21906.48 | 20124.71 | 4.16% | | 002627 | 三峡旅游 | 8.78 | 69.52 | +0.41 | +4.90% | 215336 | 18721.79 | 3.00% | | 002159 | 三特索道 | 19.78 | 28.11 | +0.88 | +4.66% | 117189 | 23441.8 | 8.46% | | 300776 | 帝尔激光 | 96.34 | 41.23 | +4.13 | +4.48% | 136319 | 131086.1 | 8.11% | | 000708 | 中信特钢 | 18.03 | 16.19 | +0.70 | +4.04% | 346530 | 62014.82 | 0.69% | | 000852 | 石化机械 | 8.38 | 416.02 | +0.30 | +3.71% | 329590 | 27253.52 | 3.49% | | 920403 | 康农种业 | 24.56 | 36.33 | +0.87 | +3.67% | 42426 | 10286.34 | 7.18% | | 688156 | 路德科技 | 21.77 | -31.67 | +0.70 | +3.32% | 45633.82 | 9893.356 | 4.53% | | 300395 | 菲利华 | 134.32 | 169.74 | +4.30 | +3.31% | 627627 | 811250.4 | 12.27% | | 600703 | 三安光电 | 16.70 | 883.73 | +0.52 | +3.21% | 2117022 | 347134.3 | 4.24% | | 600298 | 安琪酵母 | 43.99 | 25.66 | +1.32 | +3.09% | 70129 | 30811.4 | 0.82% | | 000821 | ST京机 | 14.86 | 32.99 | +0.42 | +2.91% | 405105 | 60626.07 | 6.70% | | 603220 | 中贝通信 | 27.80 | 174.71 | +0.70 | +2.58% | 731102 | 200448.4 | 16.84% | | 600568 | ST中珠 | 2.84 | -10.08 | +0.07 | +2.53% | 224310 | 6295.31 | 1.34% | | 600345 | 长江通信 | 44.58 | 106.85 | +1.07 | +2.46% | 252013 | 109482.3 | 11.91% | | 000952 | 广济药业 | 8.05 | -11.93 | +0.19 | +2.42% | 87177 | 6938.86 | 2.53% | | 600681 | 百川能源 | 4.29 | 17.12 | +0.10 | +2.39% | 322434 | 13736.31 | 2.41% | | 301221 | 光庭信息 | 63.89 | 92.98 | +1.47 | +2.36% | 38859 | 24771.53 | 6.20% | | 920505 | 九菱科技 | 53.20 | 173.69 | +1.15 | +2.21% | 31722 | 16920.96 | 8.79% | | 000966 | 长源电力 | 4.80 | 112.71 | +0.10 | +2.13% | 1049688 | 50306.82 | 3.22% | | 688692 | 达梦数据 | 256.66 | 56.23 | +5.10 | +2.03% | 16452.04 | 42397.05 | 2.25% | | 300184 | 力源信息 | 11.41 | 85.25 | +0.22 | +1.97% | 959754 | 108921 | 9.17% | | 000422 | 湖北宜化 | 18.14 | 49.63 | +0.34 | +1.91% | 668424 | 120395.5 | 6.32% | | 002305 | *ST南置 | 2.24 | -1.17 | +0.04 | +1.82% | 248407 | 5567.53 | 1.43% | | 300494 | 盛天网络 | 13.56 | -28.64 | +0.24 | +1.80% | 189124 | 25539.45 | 4.75% | | 000883 | 湖北能源 | 4.75 | 19.91 | +0.08 | +1.71% | 519700 | 24578.74 | 0.80% | | 000902 | 新洋丰 | 18.30 | 14.57 | +0.30 | +1.67% | 174228 | 31845.38 | 1.52% | | 301183 | 东田微 | 167.35 | 140.07 | +2.68 | +1.63% | 67141 | 110191.9 | 11.44% | | 300387 | 富邦科技 | 10.06 | 35.34 | +0.16 | +1.62% | 253204 | 25448.9 | 8.76% | | 600136 | ST明诚 | 1.89 | -48.86 | +0.03 | +1.61% | 403342 | 7724.729 | 2.08% | | 688646 | ST逸飞 | 45.92 | -110.31 | +0.72 | +1.59% | 14779.39 | 6827.122 | 2.55% | | 300557 | 理工光科 | 41.06 | 105.36 | +0.61 | +1.51% | 88049 | 35518 | 7.38% | | 600035 | 楚天高速 | 4.05 | 9.68 | +0.06 | +1.50% | 160217 | 6438.39 | 1.00% | | 000988 | 华工科技 | 89.86 | 56.31 | +1.31 | +1.48% | 931668.9 | 824388.6 | 9.27% | | 000826 | 启迪环境 | 2.81 | -1.52 | +0.04 | +1.44% | 4334203 | 126339.4 | 30.41% | | 300871 | 回盛生物 | 27.48 | 25.81 | +0.38 | +1.40% | 114098 | 31446.9 | 5.64% | | 603716 | 塞力医疗 | 22.43 | -19.61 | +0.31 | +1.40% | 65238 | 14572.29 | 3.10% | | 300018 | 中元股份 | 13.26 | 52.31 | +0.17 | +1.30% | 157780 | 20715.97 | 3.51% | | 000665 | 湖北广电 | 5.50 | -7.51 | +0.07 | +1.29% | 191778 | 10521.39 | 1.69% | | 600774 | 汉商集团 | 10.50 | -399.48 | +0.13 | +1.25% | 74354 | 7753.351 | 2.52% | | 002971 | 和远气体 | 34.10 | 100.18 | +0.39 | +1.16% | 57219 | 19299.92 | 3.55% | | 600168 | 武汉控股 | 5.32 | 53.67 | +0.06 | +1.14% | 105279 | 5566.47 | 1.06% | | 600293 | 三峡新材 | 3.79 | -71.66 | +0.04 | +1.07% | 428616 | 16164.39 | 3.69% | | 300980 | 祥源新材 | 34.50 | 105.09 | +0.34 | +1.00% | 25160 | 8582.38 | 2.56% | | 000553 | 安道麦A | 6.23 | -9.76 | +0.06 | +0.97% | 83135 | 5143.76 | 0.38% | | 000783 | 长江证券 | 7.95 | 11.65 | +0.07 | +0.89% | 414394 | 32798.9 | 0.75% | | 000926 | 福星股份 | 2.30 | -1.05 | +0.02 | +0.88% | 209686 | 4790.67 | 1.33% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.04 | +0.87% | 146112 | 6739.71 | 1.44% | | 301048 | 金鹰重工 | 11.78 | 29.77 | +0.10 | +0.86% | 37234 | 4367.31 | 0.70% | | 600566 | 济川药业 | 27.79 | 15.51 | +0.23 | +0.83% | 32539 | 9035.8 | 0.35% | | 300683 | 海特生物 | 33.46 | -23.33 | +0.27 | +0.81% | 34058 | 11362.75 | 2.79% | | 002281 | 光迅科技 | 75.92 | 66.84 | +0.59 | +0.78% | 515527 | 384978.7 | 6.61% | | 002783 | 凯龙股份 | 10.34 | 30.15 | +0.08 | +0.78% | 110960 | 11411.81 | 2.42% | | 601162 | 天风证券 | 4.10 | 62.60 | +0.03 | +0.74% | 1067600 | 43583.64 | 1.24% | | 300517 | 海波重科 | 12.65 | -830.34 | +0.09 | +0.72% | 53797 | 6794.2 | 4.34% | | 000785 | 居然智家 | 2.96 | 42.29 | +0.02 | +0.68% | 323481 | 9528.84 | 0.55% | | 605388 | 均瑶健康 | 6.98 | -51.81 | +0.04 | +0.58% | 28794 | 2004.5 | 0.48% | | 600998 | 九州通 | 5.29 | 9.57 | +0.03 | +0.57% | 252925 | 13345.1 | 0.50% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 425273 | 16015.48 | 1.84% | | 600141 | 兴发集团 | 43.10 | 29.98 | +0.22 | +0.51% | 319670 | 137360.7 | 2.86% | | 300516 | 久之洋 | 70.66 | 390.47 | +0.35 | +0.50% | 79613 | 56306.24 | 4.42% | | 002365 | 永安药业 | 14.92 | 173.05 | +0.07 | +0.47% | 34747 | 5166.16 | 1.42% | | 600006 | 东风股份 | 6.94 | 56.57 | +0.03 | +0.43% | 109145 | 7558.74 | 0.55% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.04 | +0.39% | 13406 | 1359.834 | 1.90% | | 002932 | 明德生物 | 18.75 | 614.33 | +0.07 | +0.37% | 11236 | 2101.08 | 0.72% | | 603719 | 良品铺子 | 11.26 | -24.04 | +0.04 | +0.36% | 20271 | 2278.61 | 0.51% | | 601311 | 骆驼股份 | 9.80 | 15.42 | +0.03 | +0.31% | 193700 | 18873.33 | 1.65% | | 000707 | 双环科技 | 6.77 | -46.58 | +0.02 | +0.30% | 102226 | 6909.66 | 2.20% | | 000759 | 中百集团 | 6.91 | -5.90 | +0.02 | +0.29% | 136857 | 9414.42 | 2.09% | | 600976 | 健民集团 | 32.85 | 15.44 | +0.09 | +0.27% | 11273 | 3687.72 | 0.74% | | 601956 | 东贝集团 | 7.42 | 35.99 | +0.02 | +0.27% | 84068 | 6228.56 | 1.35% | | 600079 | ST人福 | 19.82 | 22.64 | +0.05 | +0.25% | 115608 | 22911.88 | 0.75% | | 300205 | *ST天喻 | 4.60 | -5.27 | +0.01 | +0.22% | 17675 | 816.1253 | 0.41% | | 600769 | 祥龙电业 | 13.53 | 274.52 | +0.02 | +0.15% | 64803 | 8761.54 | 1.73% | | 600421 | *ST华嵘 | 7.90 | -380.45 | +0.01 | +0.13% | 31858 | 2516.75 | 1.63% | | 600757 | 长江传媒 | 9.17 | 9.98 | +0.01 | +0.11% | 62842 | 5757.01 | 0.52% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.01 | +0.10% | 52379 | 5083.79 | 0.68% | | 920978 | 开特股份 | 30.52 | 31.72 | +0.03 | +0.10% | 18727 | 5696.914 | 1.86% | | 301211 | 亨迪药业 | 12.82 | 141.56 | +0.01 | +0.08% | 30552 | 3908.74 | 0.73% | | 600993 | 马应龙 | 26.93 | 20.31 | +0.02 | +0.07% | 26011 | 6996.66 | 0.60% | | 688526 | 科前生物 | 16.76 | 17.00 | +0.01 | +0.06% | 18868.66 | 3159.329 | 0.40% | | 301246 | 宏源药业 | 21.98 | 618.18 | +0.01 | +0.05% | 77055 | 16870.39 | 4.90% | | 300971 | 博亚精工 | 26.79 | 42.72 | +0.01 | +0.04% | 33344 | 8899.25 | 3.62% | | 600355 | *ST精伦 | 1.30 | -16.06 | 0.00 | 0.00% | 903804 | 12203.89 | 18.37% | | 002102 | 能特科技 | 3.54 | -34.31 | 0.00 | 0.00% | 258970 | 9144.54 | 1.19% | | 300041 | 回天新材 | 12.96 | 46.88 | 0.00 | 0.00% | 151913 | 19584.24 | 2.79% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688089 | 嘉必优 | 19.86 | 19.70 | 0.00 | 0.00% | 17017.4 | 3372.201 | 1.01% | | 920108 | 宏海科技 | 13.29 | 71.56 | 0.00 | 0.00% | 3983 | 527.3481 | 1.13% | | 300161 | 华中数控 | 33.13 | -137.70 | -0.02 | -0.06% | 34588 | 11442.87 | 1.77% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | -0.01 | -0.08% | 144541 | 18417.56 | 2.83% | | 301127 | 武汉天源 | 17.58 | 41.77 | -0.02 | -0.11% | 96777 | 17041.02 | 1.48% | | 600885 | 宏发股份 | 31.20 | 26.37 | -0.05 | -0.16% | 206809 | 64406.25 | 1.34% | | 688237 | 超卓航科 | 50.11 | 1087.71 | -0.11 | -0.22% | 9455.78 | 4736.674 | 1.05% | | 002377 | 国创高新 | 3.66 | -86.70 | -0.01 | -0.27% | 268673 | 9743.44 | 3.08% | | 300966 | 共同药业 | 21.39 | -53.76 | -0.06 | -0.28% | 17522 | 3733.39 | 2.29% | | 603281 | 江瀚新材 | 33.83 | 27.03 | -0.11 | -0.32% | 34696 | 11814.43 | 0.93% | | 300278 | 华昌达 | 5.77 | 682.00 | -0.02 | -0.35% | 185424 | 10692.56 | 1.32% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.04 | -0.36% | 38387 | 4249.5 | 0.85% | | 688765 | 禾元生物-U | 73.09 | -162.49 | -0.28 | -0.38% | 15832.41 | 11689.43 | 3.86% | | 000670 | 盈方微 | 8.62 | -105.84 | -0.04 | -0.46% | 310859 | 26624.57 | 3.78% | | 300536 | 农尚环境 | 8.56 | -24.85 | -0.04 | -0.47% | 77172 | 6573.323 | 2.63% | | 688151 | 华强科技 | 22.82 | -12416.05 | -0.11 | -0.48% | 39884.59 | 9169.061 | 1.16% | | 600879 | 航天电子 | 25.80 | 435.71 | -0.14 | -0.54% | 2110022 | 548168.5 | 6.40% | | 300527 | ST应急 | 8.65 | 757.18 | -0.05 | -0.57% | 168955 | 14604.09 | 1.66% | | 300276 | 三丰智能 | 8.52 | 245.57 | -0.05 | -0.58% | 198338 | 16852.22 | 1.88% | | 301633 | 港迪技术 | 69.18 | 48.31 | -0.41 | -0.59% | 3291 | 2273.74 | 1.29% | | 600745 | 闻泰科技 | 33.50 | -24.04 | -0.20 | -0.59% | 219858 | 73423.7 | 1.77% | | 920870 | 恒进感应 | 17.52 | 104.99 | -0.11 | -0.62% | 7536 | 1315.82 | 1.14% | | 002962 | 五方光电 | 15.73 | 123.41 | -0.11 | -0.69% | 58127 | 9136.68 | 2.78% | | 001267 | 汇绿生态 | 30.50 | 263.85 | -0.22 | -0.72% | 311383 | 93151.24 | 5.14% | | 920274 | 宏裕包材 | 26.24 | 92.11 | -0.19 | -0.72% | 9018 | 2365.443 | 1.11% | | 600184 | 光电股份 | 19.28 | -61.55 | -0.15 | -0.77% | 114417 | 22025.06 | 1.96% | | 600133 | 东湖高新 | 10.19 | 28.20 | -0.08 | -0.78% | 233537 | 23834.24 | 2.19% | | 000678 | 襄阳轴承 | 13.63 | -146.46 | -0.11 | -0.80% | 77158 | 10510.12 | 1.68% | | 688552 | 航天南湖 | 40.90 | 770.48 | -0.36 | -0.87% | 46718.31 | 19127.99 | 5.38% | | 300323 | 华灿光电 | 8.79 | -31.90 | -0.08 | -0.90% | 346013 | 29996.37 | 3.94% | | 920779 | 武汉蓝电 | 33.70 | 47.03 | -0.37 | -1.09% | 5346 | 1800.361 | 2.67% | | 600107 | ST尔雅 | 6.20 | -40.41 | -0.07 | -1.12% | 37116 | 2277.53 | 1.03% | | 300220 | 金运激光 | 15.94 | 1151.19 | -0.18 | -1.12% | 54332 | 8702.489 | 3.60% | | 688545 | 兴福电子 | 59.76 | 103.48 | -0.68 | -1.13% | 52227.46 | 31296.13 | 2.87% | | 000615 | *ST美谷 | 3.25 | -14.86 | -0.04 | -1.22% | 84562 | 2757.56 | 0.91% | | 600801 | 华新建材 | 23.30 | 14.76 | -0.30 | -1.27% | 66569 | 15537.81 | 0.50% | | 002072 | 凯瑞德 | 7.73 | -128.13 | -0.10 | -1.28% | 79210 | 6110.032 | 2.16% | | 300046 | 台基股份 | 36.42 | 135.81 | -0.53 | -1.43% | 66361 | 24101.25 | 2.81% | | 300567 | 精测电子 | 152.73 | -535.74 | -2.27 | -1.46% | 85592 | 129208.8 | 3.77% | | 920942 | 恒立钻具 | 30.16 | 64.24 | -0.46 | -1.50% | 10856 | 3277.659 | 2.62% | | 920146 | 华阳变速 | 8.22 | -483.86 | -0.14 | -1.67% | 20138 | 1657.92 | 1.88% | | 920237 | 力佳科技 | 23.73 | 37.59 | -0.44 | -1.82% | 12038 | 2857.025 | 1.42% | | 601869 | 长飞光纤 | 231.31 | 334.43 | -4.89 | -2.07% | 198344 | 446856.4 | 4.88% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | -0.42 | -2.08% | 48689 | 9635.897 | 3.24% | | 688665 | 四方光电 | 53.80 | 34.15 | -1.20 | -2.18% | 12397.09 | 6685.639 | 1.23% | | 002694 | 顾地科技 | 3.32 | -6.42 | -0.08 | -2.35% | 145547 | 4889.14 | 2.02% | | 300054 | 鼎龙股份 | 45.98 | 65.62 | -1.12 | -2.38% | 204120 | 93699.45 | 2.77% | | 300747 | 锐科激光 | 31.97 | 130.81 | -0.87 | -2.65% | 233938 | 74800.7 | 4.48% | | 301205 | 联特科技 | 184.78 | 213.12 | -5.31 | -2.79% | 64827 | 118097 | 9.54% | | 301192 | 泰祥股份 | 31.52 | 78.24 | -0.93 | -2.87% | 21210 | 6693.67 | 4.43% | | 688081 | 兴图新科 | 43.22 | -53.60 | -1.38 | -3.09% | 17762.86 | 7739.676 | 1.72% | | 920273 | 一致魔芋 | 28.86 | 34.22 | -0.97 | -3.25% | 19618 | 5717.986 | 2.86% | | 603067 | 振华股份 | 40.80 | 55.92 | -1.40 | -3.32% | 307725 | 124919.8 | 4.33% | | 688143 | 长盈通 | 58.82 | 325.96 | -2.18 | -3.57% | 121772.4 | 69936.4 | 9.95% | | 603175 | 超颖电子 | 72.71 | 128.66 | -2.74 | -3.63% | 33417 | 24405.91 | 7.59% | | 301150 | 中一科技 | 46.62 | 473.31 | -1.85 | -3.82% | 88673 | 41301.53 | 3.98% | | 001359 | 平安电工 | 81.13 | 59.09 | -3.32 | -3.93% | 25428 | 20558.82 | 5.48% | | 300808 | 久量股份 | 32.93 | -102.82 | -1.52 | -4.41% | 35750 | 11916.36 | 3.01% | | 920438 | 戈碧迦 | 48.01 | 209.72 | -2.76 | -5.44% | 44266 | 21521.19 | 3.18% | | 002414 | 高德红外 | 15.56 | 786.08 | -1.14 | -6.83% | 1748350 | 276073.3 | 5.14% |
|