中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光庭信息(301221)湖北省上涨家数:57下跌家数:91平均涨幅:-0.10%平均换手:0.18%总成交额:36.70亿元
更新时间：2026-02-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤206.05297.91+13.80+7.18%2554851592.910.63%
600498烽火通信44.3473.27+1.50+3.50%7619133051.790.60%
920438戈碧迦56.20244.07+1.74+3.20%62623435.0640.45%
002281光迅科技72.2463.60+2.19+3.13%2808520044.220.36%
002159三特索道17.0424.21+0.34+2.04%75631284.060.55%
000988华工科技78.3849.12+1.44+1.87%2953422937.040.29%
301633港迪技术70.5249.25+1.19+1.72%1239874.040.49%
301205联特科技200.52231.27+3.27+1.66%559411195.490.82%
000665湖北广电5.73-7.83+0.08+1.42%358602041.490.32%
688143长盈通65.73161.47+0.91+1.40%13513.668835.7991.10%
000821ST京机16.4536.52+0.20+1.23%20557833599.343.40%
600345长江通信40.9698.17+0.40+0.99%161856542.880.77%
001267汇绿生态26.87232.45+0.26+0.98%188875096.040.31%
300205*ST天喻4.47-5.12+0.04+0.90%181280.650.04%
688545兴福电子55.75104.42+0.49+0.89%2659.221473.8280.15%
603738泰晶科技16.44166.14+0.14+0.86%3676601.390.10%
002414高德红外16.78847.71+0.14+0.84%214213578.640.06%
301183东田微168.06140.66+1.18+0.71%54589178.290.93%
300276三丰智能8.71251.04+0.06+0.69%6896598.40.07%
603175超颖电子69.44122.87+0.46+0.67%904626.170.21%
600107ST尔雅6.22-40.54+0.04+0.65%2360147.640.07%
301150中一科技45.17458.59+0.29+0.65%60732726.40.27%
000615*ST美谷3.14-14.36+0.02+0.64%296493.420.03%
300557理工光科36.3293.19+0.23+0.64%1315473.710.11%
301221光庭信息60.2887.73+0.38+0.63%847507.110.14%
920198微创光电10.2093.68+0.06+0.59%46146.95750.07%
002194武汉凡谷12.98-2492.77+0.06+0.46%3151407.10.06%
301246宏源药业22.04619.87+0.10+0.46%46591024.850.30%
300747锐科激光31.30128.07+0.14+0.45%53451662.470.10%
300517海波重科12.68-832.31+0.05+0.40%6946884.310.56%
300046台基股份36.60136.48+0.14+0.38%1797654.790.08%
300683海特生物33.54-23.39+0.12+0.36%2573859.510.21%
300323华灿光电8.67-31.46+0.03+0.35%4451384.790.05%
301127武汉天源17.2641.01+0.05+0.29%58111000.880.09%
300184力源信息10.7380.17+0.03+0.28%5123547.660.05%
002962五方光电15.57122.15+0.04+0.26%1107171.820.05%
000852石化机械8.04399.15+0.02+0.25%160271289.280.17%
000952广济药业8.06-11.94+0.02+0.25%7019564.60.20%
688646ST逸飞40.00-97.11+0.09+0.23%17.687.0720.00%
600757长江传媒9.2610.08+0.02+0.22%7640707.760.06%
300278华昌达5.65667.82+0.01+0.18%7909447.790.06%
301048金鹰重工11.6529.44+0.02+0.17%964111.940.02%
688667菱电电控79.1450.55+0.13+0.16%164.09129.82530.03%
000553安道麦A6.15-9.63+0.01+0.16%205291272.860.09%
002932明德生物19.20629.08+0.03+0.16%48192.230.03%
603950长源东谷33.3830.97+0.05+0.15%1431474.410.04%
600745闻泰科技35.23-25.29+0.05+0.14%131124619.770.11%
300494盛天网络14.14-29.86+0.02+0.14%226293185.180.57%
601956东贝集团7.4135.94+0.01+0.14%3487258.620.06%
300220金运激光16.141165.63+0.02+0.12%1590256.060.11%
920146华阳变速8.37-492.69+0.01+0.12%39132.71510.04%
300536农尚环境9.09-26.39+0.01+0.11%1668151.610.06%
920942恒立钻具31.3866.84+0.03+0.10%21266.44710.05%
603220中贝通信25.49160.20+0.02+0.08%63791622.260.15%
600184光电股份17.94-57.27+0.01+0.06%2887517.060.05%
688275万润新能87.22-17.61+0.04+0.05%1737.061506.1170.21%
920505九菱科技49.13160.40+0.02+0.04%1113545.34440.31%
600703三安光电15.94843.510.000.00%329465253.010.07%
600035楚天高速3.979.490.000.00%4778190.010.03%
002305*ST南置2.18-1.140.000.00%8797191.650.05%
300391*ST长药--------------
688526科前生物16.4016.640.000.00%508.5483.65580.01%
688151华强科技21.59-11746.820.000.00%599.4129.33690.02%
300966共同药业21.54-54.14-0.01-0.05%681146.650.09%
000678襄阳轴承13.60-146.14-0.01-0.07%1856252.10.04%
600769祥龙电业12.31249.77-0.01-0.08%67182.430.02%
300018中元股份12.2848.44-0.01-0.08%3013368.50.07%
300527ST应急8.53746.67-0.01-0.12%6314539.390.06%
600421*ST华嵘8.37-403.08-0.01-0.12%117798.660.06%
688089嘉必优19.4519.29-0.03-0.15%457.6188.76590.03%
600079ST人福19.1521.88-0.03-0.16%77621486.720.05%
688765禾元生物-U73.50-163.40-0.13-0.18%105.3477.49650.03%
688665四方光电51.5332.71-0.10-0.19%263.9136.40370.03%
002365永安药业15.00173.98-0.03-0.20%1205180.680.05%
688156路德科技19.68-28.63-0.04-0.20%610.13120.37110.06%
300161华中数控32.01-133.04-0.07-0.22%949304.940.05%
920779武汉蓝电34.7548.50-0.08-0.23%19668.23280.10%
688081兴图新科41.75-51.78-0.10-0.24%1521.69634.61760.15%
600681百川能源4.1716.64-0.01-0.24%14049588.270.10%
601162天风证券4.1763.67-0.01-0.24%313201306.770.04%
920273一致魔芋32.2338.22-0.08-0.25%25281.36180.04%
600654中安科3.9154.38-0.01-0.26%20591803.060.09%
920870恒进感应17.58105.35-0.05-0.28%45179.54350.07%
920274宏裕包材27.2595.66-0.08-0.29%410111.85590.05%
301211亨迪药业13.16145.31-0.04-0.30%1911251.330.05%
600885宏发股份29.5124.94-0.09-0.30%69342046.870.04%
300971博亚精工25.9241.33-0.08-0.31%2126550.180.23%
000422湖北宜化15.6542.82-0.05-0.32%181282840.780.17%
600566济川药业26.9015.01-0.10-0.37%1061285.310.01%
000783长江证券8.0511.80-0.03-0.37%185861498.010.03%
920108宏海科技13.2871.51-0.05-0.38%13918.44370.04%
600998九州通5.219.43-0.02-0.38%14204740.260.03%
600133东湖高新10.3428.62-0.04-0.39%180391869.050.17%
601311骆驼股份9.6215.14-0.04-0.41%3247312.80.03%
688237超卓航科49.641077.51-0.21-0.42%303.57149.66570.03%
300387富邦科技9.3032.67-0.04-0.43%2249209.530.08%
600006东风股份6.9256.41-0.03-0.43%3492242.320.02%
000883湖北能源4.5819.19-0.02-0.43%18544850.350.03%
301192泰祥股份31.5678.34-0.14-0.44%549173.660.11%
920237力佳科技24.4538.73-0.11-0.45%18444.79040.02%
000707双环科技6.65-45.75-0.03-0.45%9939664.320.21%
000708中信特钢15.4713.89-0.07-0.45%67941054.110.01%
001359平安电工75.0654.67-0.34-0.45%712535.350.15%
920978开特股份31.9433.20-0.15-0.47%739235.89480.07%
600993马应龙27.5020.74-0.13-0.47%2729751.230.06%
600976健民集团34.3516.15-0.17-0.49%25888.810.02%
002950奥美医疗11.0315.44-0.06-0.54%1031113.930.02%
002861瀛通通讯20.20357.04-0.11-0.54%4221853.340.28%
600136ST明诚1.83-47.30-0.01-0.54%14328262.970.07%
605388均瑶健康7.05-52.32-0.04-0.56%2278160.870.04%
603067振华股份35.1048.11-0.20-0.57%59602105.010.08%
600168武汉控股5.2452.86-0.03-0.57%5080267.450.05%
300041回天新材12.1944.09-0.07-0.57%2689328.230.05%
600298安琪酵母43.5225.39-0.25-0.57%890388.260.01%
002102能特科技3.45-33.43-0.02-0.58%11587400.810.05%
002694顾地科技3.45-6.67-0.02-0.58%11966414.350.17%
603719良品铺子11.87-25.34-0.07-0.59%2375282.020.06%
600774汉商集团10.01-380.84-0.06-0.60%2826282.730.10%
600141兴发集团38.1426.53-0.23-0.60%120454573.660.11%
603716塞力医疗22.30-19.49-0.14-0.62%3697824.160.18%
688387信科移动-U16.62-207.51-0.11-0.66%32800.425471.3460.16%
000785居然智家3.0143.01-0.02-0.66%23314702.620.04%
000966长源电力4.48105.19-0.03-0.67%16946760.010.05%
300054鼎龙股份44.6563.72-0.30-0.67%52352338.40.07%
002783凯龙股份9.9629.04-0.07-0.70%3641364.110.08%
300980祥源新材34.06103.75-0.24-0.70%1515516.280.15%
688038中科通达22.60-98.37-0.16-0.70%1177.63265.97030.10%
300516久之洋69.20382.40-0.51-0.73%22391547.830.12%
300395菲利华93.60118.28-0.69-0.73%64486037.310.13%
000759中百集团7.18-6.13-0.06-0.83%8740628.230.13%
002377国创高新3.45-81.73-0.03-0.86%7132246.890.08%
000826启迪环境2.24-1.21-0.02-0.88%24839558.960.17%
000670盈方微8.48-104.13-0.08-0.93%213341811.130.26%
300808久量股份32.56-101.66-0.32-0.97%1356442.940.11%
300871回盛生物27.4025.74-0.27-0.98%43371189.670.21%
600801华新建材23.1214.65-0.24-1.03%2409559.270.02%
002971和远气体31.6893.07-0.33-1.03%1294411.340.08%
600879航天电子25.84436.39-0.27-1.03%8194121175.190.25%
688692达梦数据269.1158.92-2.87-1.06%791.342135.8960.11%
000520凤凰航运4.52-39.36-0.05-1.09%8879402.710.09%
300776帝尔激光90.7438.83-1.11-1.21%89258147.3110.53%
000902新洋丰16.5313.16-0.21-1.25%5626932.290.05%
920403康农种业23.2534.39-0.30-1.27%1016237.38250.17%
002627三峡旅游9.2773.39-0.12-1.28%10135941.260.14%
688552航天南湖41.73786.12-0.56-1.32%3674.871535.8980.42%
000501武商集团10.0835.28-0.14-1.37%139851415.90.18%
603281江瀚新材32.3025.81-0.45-1.37%1081351.80.03%
002072凯瑞德7.66-138.20-0.11-1.42%237611819.640.80%
301235华康洁净49.8049.54-0.80-1.58%46002289.730.63%
600293三峡新材3.72-70.34-0.06-1.59%658502480.540.57%
000926福星股份2.32-1.06-0.04-1.69%18996443.940.12%
300567精测电子131.00-459.52-2.38-1.78%891911904.990.39%
600568ST中珠2.68-9.51-0.06-2.19%25299674.520.15%
600355*ST精伦1.31-16.18-0.07-5.07%128716.860.03%

转至光庭信息（301221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。