|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)软件和信息技术服务业上涨家数:83下跌家数:278平均涨幅:-1.62%平均换手:4.19%总成交额:1682.35亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 190917 | 531552.2 | 13.49% | | 688507 | 索辰科技 | 276.60 | 1868.31 | +38.51 | +16.17% | 99642.08 | 260573.7 | 20.24% | | 301592 | 六九一二 | 125.50 | 154.24 | +17.40 | +16.10% | 38783 | 46212.62 | 16.60% | | 300671 | 富满微 | 73.25 | -117.77 | +9.82 | +15.48% | 348521 | 248377.4 | 15.79% | | 301248 | 杰创智能 | 81.24 | -880.27 | +7.43 | +10.07% | 120047 | 93427.48 | 10.69% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 168574 | 108032.4 | 12.21% | | 300687 | 赛意信息 | 29.92 | -122.04 | +2.67 | +9.80% | 480096 | 136717.5 | 14.69% | | 301162 | 国能日新 | 44.90 | 61.17 | +3.84 | +9.35% | 73046 | 32027.08 | 6.08% | | 300845 | 捷安高科 | 14.80 | 91.86 | +1.23 | +9.06% | 169987 | 24257.41 | 11.46% | | 688449 | 联芸科技 | 81.40 | 212.98 | +6.75 | +9.04% | 194153.2 | 153359.7 | 6.62% | | 688332 | 中科蓝讯 | 151.20 | 19.78 | +12.20 | +8.78% | 64781.15 | 95300.11 | 3.63% | | 301213 | 观想科技 | 55.29 | 230.83 | +4.29 | +8.41% | 57737 | 31138.99 | 11.17% | | 301095 | 广立微 | 104.86 | 229.06 | +8.00 | +8.26% | 150539 | 152397.5 | 8.70% | | 688206 | 概伦电子 | 39.78 | 849.34 | +2.81 | +7.60% | 143862.6 | 56138.11 | 3.30% | | 688368 | 晶丰明源 | 222.10 | 572.20 | +14.74 | +7.11% | 35628.16 | 77556.2 | 2.88% | | 300302 | 同有科技 | 59.55 | 468.30 | +3.65 | +6.53% | 927992.9 | 520214.3 | 25.16% | | 300383 | 光环新网 | 13.43 | -29.96 | +0.82 | +6.50% | 1048186 | 137589.5 | 5.84% | | 301269 | 华大九天 | 107.85 | -2706.57 | +6.55 | +6.47% | 201968 | 211507.9 | 3.70% | | 688262 | 国芯科技 | 41.26 | -51.72 | +2.41 | +6.20% | 231221.8 | 93004.05 | 6.88% | | 688691 | 灿芯股份 | 107.62 | -114.25 | +6.07 | +5.98% | 102105.4 | 107776.8 | 13.99% | | 300613 | 富瀚微 | 73.26 | 79.18 | +4.12 | +5.96% | 170053 | 121863.6 | 7.74% | | 002929 | 润建股份 | 65.10 | -990.58 | +3.58 | +5.82% | 317820 | 200781.8 | 14.68% | | 301313 | 凡拓数创 | 59.22 | -44.55 | +3.24 | +5.79% | 203642 | 117041.5 | 25.92% | | 688343 | 云天励飞 | 75.76 | -57.90 | +4.05 | +5.65% | 155358.7 | 114679.8 | 4.32% | | 688521 | 芯原股份 | 300.90 | -244.09 | +15.90 | +5.58% | 293404.6 | 867529.2 | 5.58% | | 300378 | 鼎捷数智 | 38.93 | 64.55 | +2.05 | +5.56% | 168076 | 64406.29 | 6.24% | | 603887 | 城地香江 | 10.75 | -65.57 | +0.55 | +5.39% | 361139 | 38046.13 | 6.00% | | 600289 | ST信通 | 5.45 | -7.04 | +0.26 | +5.01% | 64270 | 3422.514 | 1.14% | | 920670 | 数字人 | 14.93 | 464.41 | +0.69 | +4.85% | 52056 | 7707.218 | 7.81% | | 688227 | 品高股份 | 108.60 | -234.83 | +4.92 | +4.75% | 120310.8 | 126229.7 | 10.64% | | 300810 | 中科海讯 | 26.95 | -96.71 | +1.08 | +4.17% | 65911 | 17670.04 | 5.78% | | 300442 | 润泽科技 | 85.60 | 27.01 | +3.37 | +4.10% | 437224 | 367429.8 | 2.67% | | 688031 | 星环科技 | 121.13 | -67.43 | +4.52 | +3.88% | 67032.47 | 78911.48 | 5.53% | | 688099 | 晶晨股份 | 103.41 | 51.02 | +3.77 | +3.78% | 230449.2 | 231386.6 | 5.44% | | 300533 | 冰川网络 | 15.24 | 17.56 | +0.54 | +3.67% | 163189 | 25101.1 | 7.07% | | 688279 | 峰岹科技 | 211.08 | 94.62 | +6.95 | +3.40% | 26277.85 | 55040.91 | 2.81% | | 688173 | 希荻微 | 18.33 | -80.67 | +0.52 | +2.92% | 159269.1 | 28569.02 | 3.87% | | 688252 | 天德钰 | 23.29 | 45.58 | +0.65 | +2.87% | 103006.4 | 23419.46 | 2.52% | | 688256 | 寒武纪 | 1453.00 | 336.00 | +40.00 | +2.83% | 140656.4 | 2018466 | 2.24% | | 300559 | 佳发教育 | 11.00 | 121.59 | +0.29 | +2.71% | 66010 | 7225.422 | 2.12% | | 688536 | 思瑞浦 | 356.00 | 187.02 | +9.07 | +2.61% | 49044 | 170908.2 | 3.62% | | 300846 | 首都在线 | 23.70 | -78.72 | +0.59 | +2.55% | 378406 | 87898.23 | 9.09% | | 301316 | 慧博云通 | 41.18 | 164.24 | +1.01 | +2.51% | 156894 | 63834.36 | 4.01% | | 603859 | 能科科技 | 50.88 | 55.16 | +1.23 | +2.48% | 207572 | 104396.5 | 8.48% | | 300440 | 运达科技 | 20.72 | 109.41 | +0.47 | +2.32% | 182074 | 36507.59 | 4.16% | | 300496 | 中科创达 | 64.42 | 64.67 | +1.36 | +2.16% | 167312 | 106033 | 4.53% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.16 | +2.09% | 137533 | 10489.81 | 2.99% | | 688391 | 钜泉科技 | 34.71 | 105.70 | +0.64 | +1.88% | 27646.64 | 9467.188 | 2.40% | | 001270 | 铖昌科技 | 124.56 | 194.47 | +2.16 | +1.76% | 80114 | 98429.06 | 3.91% | | 002421 | 达实智能 | 4.09 | -13.81 | +0.07 | +1.74% | 4875112 | 195380.7 | 24.33% | | 688171 | 纬德信息 | 47.89 | 315.66 | +0.81 | +1.72% | 22256.19 | 10575.81 | 2.66% | | 300518 | 新迅达 | 31.73 | -58.57 | +0.53 | +1.70% | 88449 | 27524.98 | 4.44% | | 920425 | 乐创技术 | 25.18 | 40.86 | +0.42 | +1.70% | 22133 | 5462.316 | 3.74% | | 002602 | 世纪华通 | 13.19 | 15.47 | +0.22 | +1.70% | 1423468 | 188472.9 | 2.09% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.07 | +1.66% | 170716 | 7150.682 | 3.68% | | 688083 | 中望软件 | 60.01 | 334.77 | +0.83 | +1.40% | 54937.08 | 32542.55 | 3.24% | | 688699 | 明微电子 | 76.62 | 802.57 | +1.02 | +1.35% | 73641.66 | 55480.1 | 6.69% | | 688316 | 青云科技 | 59.07 | -49.22 | +0.72 | +1.23% | 18463.62 | 10687.48 | 3.85% | | 688777 | 中控技术 | 121.49 | 242.69 | +1.42 | +1.18% | 219294.7 | 264930.1 | 2.79% | | 688568 | 中科星图 | 42.38 | -244.27 | +0.48 | +1.15% | 124034.6 | 52140.06 | 1.53% | | 300738 | 奥飞数据 | 21.52 | 122.32 | +0.24 | +1.13% | 622149 | 132443.2 | 6.32% | | 300017 | 网宿科技 | 14.33 | 49.10 | +0.15 | +1.06% | 1060256 | 150498.5 | 4.48% | | 300588 | 熙菱信息 | 22.98 | -97.52 | +0.24 | +1.06% | 47127 | 10693.26 | 2.67% | | 688615 | 合合信息 | 119.11 | 47.33 | +1.15 | +0.97% | 44848.07 | 52669.94 | 3.31% | | 301221 | 光庭信息 | 31.35 | 87.12 | +0.30 | +0.97% | 30447 | 9385.063 | 3.41% | | 688018 | 乐鑫科技 | 123.55 | 38.32 | +1.05 | +0.86% | 62044.98 | 76144.69 | 3.71% | | 688702 | 盛科通信 | 310.63 | -839.12 | +2.60 | +0.84% | 83963.87 | 261450.4 | 4.14% | | 688682 | 霍莱沃 | 39.65 | -191.90 | +0.33 | +0.84% | 26896.59 | 10504.99 | 2.64% | | 002230 | 科大讯飞 | 42.60 | 118.58 | +0.35 | +0.83% | 420328 | 177629.2 | 1.92% | | 301638 | 南网数字 | 25.26 | 115.27 | +0.19 | +0.76% | 118495 | 29730.24 | 4.74% | | 688258 | 卓易信息 | 122.53 | 88.49 | +0.91 | +0.75% | 35461.62 | 42672.88 | 4.08% | | 300609 | 汇纳科技 | 34.50 | -41.01 | +0.24 | +0.70% | 42787 | 14388.86 | 3.57% | | 300036 | 超图软件 | 12.14 | 123.63 | +0.08 | +0.66% | 166065 | 19960.28 | 3.73% | | 300469 | 信息发展 | 53.84 | -77.98 | +0.29 | +0.54% | 61750 | 33070.43 | 2.49% | | 603220 | 中贝通信 | 24.19 | 207.42 | +0.13 | +0.54% | 221404 | 52808.85 | 5.10% | | 301197 | 工大科雅 | 33.66 | 177.44 | +0.13 | +0.39% | 72538 | 23919.6 | 6.67% | | 300454 | 深信服 | 96.59 | 72.13 | +0.37 | +0.38% | 78821 | 75486.03 | 2.74% | | 000555 | 神州信息 | 11.53 | 197.74 | +0.04 | +0.35% | 337940 | 39165.08 | 3.47% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.03 | +0.21% | 132242 | 18843.9 | 2.61% | | 003007 | 直真科技 | 39.52 | 200.81 | +0.07 | +0.18% | 20511 | 7996.006 | 2.83% | | 688045 | 必易微 | 80.33 | 145.98 | +0.12 | +0.15% | 24088.75 | 19138.55 | 3.41% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.01 | +0.14% | 2300614 | 164715.7 | 4.10% | | 688589 | 力合微 | 20.73 | 703.53 | +0.01 | +0.05% | 48316.43 | 9881.841 | 3.32% | | 002065 | 东华软件 | 7.44 | 49.27 | 0.00 | 0.00% | 421174 | 30974.95 | 1.45% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300520 | 科大国创 | 30.67 | -45.82 | -0.01 | -0.03% | 184123 | 56090.81 | 6.52% | | 688207 | 格灵深瞳 | 20.07 | -28.47 | -0.01 | -0.05% | 183620.3 | 36618.28 | 7.09% | | 002380 | 科远智慧 | 36.83 | 57.31 | -0.02 | -0.05% | 70130 | 25512.46 | 4.93% | | 300730 | 科创信息 | 14.31 | -27.64 | -0.01 | -0.07% | 91208 | 12930.6 | 4.41% | | 688111 | 金山办公 | 215.17 | 27.51 | -0.26 | -0.12% | 63761 | 136599.9 | 1.37% | | 688500 | 慧辰股份 | 47.67 | -72.87 | -0.13 | -0.27% | 26547.94 | 12390.4 | 3.59% | | 300170 | 汉得信息 | 17.14 | 77.41 | -0.06 | -0.35% | 381414 | 65051.83 | 3.84% | | 300249 | 依米康 | 16.92 | 235.47 | -0.06 | -0.35% | 262258 | 44070.86 | 7.01% | | 603322 | 超讯科技 | 29.15 | -104.22 | -0.11 | -0.38% | 70842 | 20237.84 | 4.50% | | 301178 | 天亿马 | 44.35 | 527.27 | -0.19 | -0.43% | 37454 | 16299.03 | 5.45% | | 300419 | ST浩丰 | 6.69 | -22.63 | -0.03 | -0.45% | 57522 | 3887.488 | 1.56% | | 301085 | 亚康股份 | 64.72 | -41.36 | -0.32 | -0.49% | 26023 | 16781.39 | 4.34% | | 301117 | 佳缘科技 | 23.77 | -81.54 | -0.13 | -0.54% | 58300 | 13720.12 | 5.03% | | 300634 | 彩讯股份 | 21.81 | 40.59 | -0.14 | -0.64% | 100990 | 21922.27 | 2.33% | | 688479 | 友车科技 | 36.99 | 155.88 | -0.24 | -0.64% | 31451.33 | 11612.8 | 3.63% | | 002544 | 普天科技 | 18.58 | 506.96 | -0.13 | -0.69% | 129845 | 23988.53 | 1.91% | | 300085 | 银之杰 | 38.54 | -211.34 | -0.28 | -0.72% | 1305318 | 494739.8 | 20.02% | | 300166 | 东方国信 | 18.53 | -96.30 | -0.14 | -0.75% | 1057676 | 193978.1 | 11.68% | | 300167 | ST迪威迅 | 5.20 | -71.06 | -0.04 | -0.76% | 198287 | 10216.13 | 5.60% | | 600602 | 云赛智联 | 17.61 | 122.78 | -0.14 | -0.79% | 207209 | 36358.1 | 1.93% | | 300560 | 中富通 | 19.84 | -60.14 | -0.16 | -0.80% | 154339 | 30265.81 | 8.25% | | 600406 | 国电南瑞 | 22.95 | 22.15 | -0.22 | -0.95% | 601557 | 138819.4 | 0.75% | | 300324 | 旋极信息 | 4.04 | -15.77 | -0.04 | -0.98% | 611185 | 24279.73 | 3.57% | | 301172 | 君逸数码 | 29.70 | 145.48 | -0.30 | -1.00% | 37888 | 11185.26 | 3.84% | | 688088 | 虹软科技 | 36.49 | 55.70 | -0.38 | -1.03% | 54207.79 | 19810.96 | 1.35% | | 000997 | 新大陆 | 18.01 | 18.60 | -0.19 | -1.04% | 207374 | 37261.62 | 2.06% | | 300096 | ST易联众 | 10.18 | 91.68 | -0.11 | -1.07% | 70572 | 7037.267 | 1.64% | | 920493 | 并行科技 | 123.90 | 371.04 | -1.39 | -1.11% | 15875 | 19511.41 | 3.56% | | 603990 | 麦迪科技 | 21.29 | 334.83 | -0.24 | -1.11% | 250104 | 52147.08 | 8.19% | | 002298 | 中电鑫龙 | 7.96 | -13.94 | -0.09 | -1.12% | 218730 | 17213.89 | 3.31% | | 301218 | 华是科技 | 44.94 | -186.05 | -0.51 | -1.12% | 67168 | 29870.58 | 9.37% | | 688259 | 创耀科技 | 38.19 | 54.99 | -0.44 | -1.14% | 31131.76 | 11802.89 | 2.79% | | 300277 | 汽轮科技 | 14.74 | 487.87 | -0.17 | -1.14% | 177745 | 26212.68 | 2.32% | | 688228 | 开普云 | 83.80 | -280.73 | -0.98 | -1.16% | 11524.7 | 9588.444 | 1.71% | | 688590 | 新致软件 | 13.81 | -30.57 | -0.17 | -1.22% | 112720.3 | 15305.6 | 4.00% | | 688327 | 云从科技 | 13.65 | -31.92 | -0.17 | -1.23% | 266253.9 | 36530.69 | 3.19% | | 688651 | 盛邦安全 | 34.11 | -51.47 | -0.45 | -1.30% | 10144.84 | 3441.355 | 3.13% | | 300959 | 线上线下 | 153.13 | -526.11 | -2.16 | -1.39% | 36687 | 55804.45 | 7.01% | | 688039 | 当虹科技 | 41.40 | -48.38 | -0.59 | -1.41% | 20358.1 | 8368.383 | 1.84% | | 688130 | 晶华微 | 27.14 | -90.11 | -0.39 | -1.42% | 27864.85 | 7504.11 | 4.62% | | 301139 | *ST元道 | 4.76 | -572.15 | -0.07 | -1.45% | 209368 | 10000.66 | 27.49% | | 688292 | 浩瀚深度 | 19.70 | -132.77 | -0.29 | -1.45% | 25199.15 | 4982.186 | 1.59% | | 002212 | 天融信 | 6.01 | 169.31 | -0.09 | -1.48% | 245074 | 14676.76 | 2.10% | | 688562 | 航天软件 | 15.58 | -244.48 | -0.24 | -1.52% | 44490.49 | 6878.193 | 1.11% | | 600845 | 宝信软件 | 17.31 | 39.84 | -0.27 | -1.54% | 166486 | 28800.35 | 0.78% | | 300183 | 东软载波 | 10.74 | -309.52 | -0.17 | -1.56% | 81620 | 8699.315 | 2.20% | | 603232 | 格尔软件 | 16.87 | -62.57 | -0.27 | -1.58% | 143659 | 24540.78 | 6.21% | | 688435 | 英方软件 | 33.14 | -190.58 | -0.55 | -1.63% | 28433.9 | 9403.098 | 5.07% | | 600536 | 中国软件 | 29.70 | -803.76 | -0.50 | -1.66% | 147986 | 43817.28 | 1.75% | | 002970 | 锐明技术 | 62.33 | 35.23 | -1.05 | -1.66% | 51886 | 31983.09 | 4.11% | | 300231 | 银信科技 | 8.69 | 74.93 | -0.15 | -1.70% | 88420 | 7652.046 | 1.99% | | 002405 | 四维图新 | 6.92 | 147.03 | -0.12 | -1.70% | 436775 | 30163.44 | 1.85% | | 002063 | 远光软件 | 5.17 | 32.85 | -0.09 | -1.71% | 258409 | 13373.36 | 1.46% | | 300264 | 佳创视讯 | 8.43 | -89.36 | -0.15 | -1.75% | 194733 | 16303.99 | 5.26% | | 603138 | 海量数据 | 15.31 | -63.09 | -0.28 | -1.80% | 65996 | 10061.49 | 2.29% | | 688365 | 光云科技 | 17.11 | -1024.79 | -0.33 | -1.89% | 121544.7 | 20755.6 | 2.85% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 82732 | 4267.281 | 1.54% | | 300253 | 卫宁健康 | 7.05 | -42.50 | -0.14 | -1.95% | 445553 | 31512.07 | 2.46% | | 002153 | 石基信息 | 7.50 | -125.13 | -0.15 | -1.96% | 185128 | 13833.08 | 1.16% | | 688229 | 博睿数据 | 81.17 | -36.31 | -1.63 | -1.97% | 12954.73 | 10470.43 | 2.92% | | 301270 | 汉仪股份 | 27.51 | 355.03 | -0.56 | -2.00% | 20990 | 5759.883 | 2.22% | | 300624 | 万兴科技 | 55.45 | -100.76 | -1.14 | -2.01% | 75452 | 41757.36 | 4.41% | | 688201 | ST信安 | 7.29 | 74.36 | -0.15 | -2.02% | 34138.23 | 2491.554 | 1.08% | | 688095 | 福昕软件 | 61.90 | 119.47 | -1.28 | -2.03% | 31009.54 | 19054.05 | 3.39% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.10 | -2.07% | 206205 | 9719.736 | 1.43% | | 002261 | 拓维信息 | 29.24 | 615.57 | -0.62 | -2.08% | 558403 | 162097 | 4.87% | | 000682 | 东方电子 | 13.75 | 17.95 | -0.30 | -2.14% | 390514 | 53500.11 | 2.91% | | 300020 | ST银江 | 3.18 | -1.41 | -0.07 | -2.15% | 74292 | 2380.914 | 0.97% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.10 | -2.18% | 307577 | 13817.74 | 1.44% | | 300682 | 朗新科技 | 10.73 | 223.02 | -0.24 | -2.19% | 186736 | 20008.16 | 1.81% | | 002322 | 理工能科 | 10.20 | 18.15 | -0.23 | -2.21% | 28193 | 2881.45 | 0.80% | | 300098 | 高新兴 | 4.81 | -1163.11 | -0.11 | -2.24% | 388822 | 18688.27 | 2.52% | | 002439 | 启明星辰 | 13.26 | -30.58 | -0.31 | -2.28% | 327172 | 43366.89 | 4.49% | | 688787 | 海天瑞声 | 145.08 | 395.13 | -3.40 | -2.29% | 28711.93 | 41774.46 | 4.76% | | 002410 | 广联达 | 8.53 | 34.41 | -0.20 | -2.29% | 257963 | 22021.76 | 1.64% | | 300047 | 天源迪科 | 9.76 | 188.65 | -0.23 | -2.30% | 141318 | 13770.85 | 2.43% | | 600718 | 东软集团 | 7.62 | -18.47 | -0.18 | -2.31% | 118789 | 9089.918 | 0.99% | | 688325 | 赛微微电 | 135.09 | 125.20 | -3.21 | -2.32% | 16547.47 | 22459.15 | 1.99% | | 301556 | 托普云农 | 61.51 | 48.84 | -1.50 | -2.38% | 10492 | 6445.438 | 3.56% | | 300895 | 铜牛信息 | 55.86 | -109.54 | -1.39 | -2.43% | 62729 | 34568.84 | 4.52% | | 300768 | 迪普科技 | 14.39 | 47.12 | -0.36 | -2.44% | 54874 | 7905.008 | 1.30% | | 603602 | 纵横通信 | 12.31 | -17.61 | -0.31 | -2.46% | 67534 | 8311.073 | 2.92% | | 301208 | 中亦科技 | 29.66 | 71.21 | -0.76 | -2.50% | 22074 | 6630.079 | 3.27% | | 688188 | 柏楚电子 | 150.42 | 37.13 | -3.88 | -2.51% | 39272.76 | 58985.66 | 1.36% | | 688508 | 芯朋微 | 86.11 | 71.74 | -2.26 | -2.56% | 85725.64 | 73365.81 | 6.47% | | 300678 | 中科信息 | 23.50 | 441.84 | -0.62 | -2.57% | 68827 | 16438.25 | 2.36% | | 688232 | 新点软件 | 18.53 | 113.57 | -0.49 | -2.58% | 26285.4 | 4869.459 | 0.82% | | 603171 | 税友股份 | 42.35 | 120.53 | -1.12 | -2.58% | 53031 | 22378.9 | 1.31% | | 600588 | 用友网络 | 9.43 | -23.42 | -0.25 | -2.58% | 391181 | 36986.95 | 1.14% | | 300996 | 普联软件 | 11.28 | 34.00 | -0.30 | -2.59% | 82043 | 9151.889 | 3.45% | | 002268 | 电科网安 | 12.98 | 300.63 | -0.35 | -2.63% | 82288 | 10717.68 | 0.97% | | 301179 | 泽宇智能 | 20.92 | 51.96 | -0.57 | -2.65% | 58994 | 12303.35 | 2.48% | | 300339 | 润和软件 | 40.27 | 224.23 | -1.10 | -2.66% | 231735 | 93403.96 | 2.98% | | 920184 | 国源科技 | 12.00 | 73.58 | -0.33 | -2.68% | 34550 | 4077.28 | 3.87% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.18 | -2.68% | 74565 | 4882.038 | 1.23% | | 301380 | 挖金客 | 28.65 | 77.94 | -0.79 | -2.68% | 20483 | 5838.363 | 2.49% | | 002368 | 太极股份 | 16.28 | -11.46 | -0.45 | -2.69% | 103514 | 16925.64 | 1.67% | | 600131 | 国网信通 | 15.17 | 27.71 | -0.42 | -2.69% | 77498 | 11827.72 | 0.65% | | 002373 | 千方科技 | 7.57 | 233.66 | -0.21 | -2.70% | 232995 | 17659.89 | 1.69% | | 600271 | 航天信息 | 6.83 | -18.26 | -0.19 | -2.71% | 173580 | 11868.61 | 0.94% | | 000409 | 云鼎科技 | 8.59 | 82.35 | -0.24 | -2.72% | 48168 | 4166.299 | 0.82% | | 300830 | 金现代 | 8.52 | -48.72 | -0.24 | -2.74% | 95645 | 8145.641 | 2.84% | | 002649 | 博彦科技 | 8.49 | 113.94 | -0.24 | -2.75% | 114192 | 9709.428 | 2.13% | | 600880 | 博瑞传播 | 3.89 | -311.42 | -0.11 | -2.75% | 174200 | 6777.787 | 1.59% | | 002657 | 中科金财 | 22.15 | -71.54 | -0.63 | -2.77% | 394611 | 87291.33 | 11.74% | | 688692 | 达梦数据 | 251.80 | 50.04 | -7.20 | -2.78% | 22559.02 | 56477.34 | 3.04% | | 002362 | 汉王科技 | 16.38 | -17.84 | -0.47 | -2.79% | 91370 | 14873.72 | 4.40% | | 301633 | 港迪技术 | 46.92 | 39.94 | -1.35 | -2.80% | 9048 | 4280.538 | 3.55% | | 002123 | 梦网科技 | 7.53 | -22.94 | -0.22 | -2.84% | 148932 | 11221.45 | 2.07% | | 600850 | 电科数字 | 18.71 | 41.92 | -0.55 | -2.86% | 106063 | 19884.15 | 1.56% | | 300229 | 拓尔思 | 15.19 | -38.11 | -0.45 | -2.88% | 192254 | 29315.48 | 2.20% | | 688023 | 安恒信息 | 36.67 | -62.26 | -1.09 | -2.89% | 18821.18 | 6925.279 | 1.84% | | 300523 | 辰安科技 | 19.15 | -20.54 | -0.57 | -2.89% | 28363 | 5432.878 | 1.22% | | 300550 | 和仁科技 | 13.75 | 85.30 | -0.41 | -2.90% | 72446 | 9964.343 | 2.76% | | 300472 | *ST新元 | 7.69 | -6.14 | -0.23 | -2.90% | 53105 | 4116.734 | 2.01% | | 300369 | 绿盟科技 | 5.65 | -110.18 | -0.17 | -2.92% | 199559 | 11298.72 | 2.47% | | 300299 | 富春股份 | 4.98 | -46.00 | -0.15 | -2.92% | 168831 | 8419.64 | 2.45% | | 920564 | 天润科技 | 17.83 | -327.23 | -0.54 | -2.94% | 10211 | 1832.659 | 2.08% | | 603636 | 南威软件 | 8.88 | -11.16 | -0.27 | -2.95% | 178236 | 15765.52 | 3.07% | | 002232 | 启明信息 | 14.47 | 124.03 | -0.44 | -2.95% | 42273 | 6108.251 | 1.03% | | 600570 | 恒生电子 | 22.59 | 31.96 | -0.69 | -2.96% | 325776 | 73745.19 | 1.72% | | 920227 | 美登科技 | 55.50 | 49.28 | -1.70 | -2.97% | 4950 | 2757.749 | 2.79% | | 300674 | 宇信科技 | 16.61 | 27.89 | -0.51 | -2.98% | 131142 | 21716.45 | 1.87% | | 600797 | 浙大网新 | 6.83 | -97.00 | -0.21 | -2.98% | 268248 | 18294.32 | 2.61% | | 300349 | 金卡智能 | 11.70 | 19.38 | -0.36 | -2.99% | 90584 | 10616.49 | 2.45% | | 301185 | 鸥玛软件 | 15.66 | 45.94 | -0.49 | -3.03% | 35659 | 5552.14 | 2.57% | | 300598 | 诚迈科技 | 30.02 | -68.26 | -0.94 | -3.04% | 47356 | 14202.18 | 2.18% | | 688657 | 浩辰软件 | 36.66 | 72.59 | -1.15 | -3.04% | 25775.33 | 9470.1 | 4.32% | | 301315 | 威士顿 | 41.37 | 112.45 | -1.30 | -3.05% | 19054 | 7945.899 | 2.17% | | 300603 | 立昂技术 | 8.51 | -22.06 | -0.27 | -3.08% | 151024 | 12824.7 | 4.04% | | 688038 | 中科通达 | 19.20 | -209.50 | -0.61 | -3.08% | 26925.12 | 5150.372 | 2.31% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.33 | -3.11% | 20517 | 2128.473 | 0.68% | | 300188 | 国投智能 | 9.86 | -10.49 | -0.32 | -3.14% | 99792 | 9913.175 | 1.17% | | 000948 | 南天信息 | 12.57 | 114.31 | -0.41 | -3.16% | 57475 | 7232.554 | 1.48% | | 300212 | *ST易录 | 9.50 | -2.59 | -0.31 | -3.16% | 187010 | 17878.24 | 2.68% | | 300235 | 方直科技 | 13.42 | 239.23 | -0.44 | -3.17% | 95485 | 12848.74 | 4.66% | | 002093 | 国脉科技 | 6.63 | 100.34 | -0.22 | -3.21% | 137917 | 9156.492 | 1.37% | | 300541 | 先进数通 | 10.20 | 55.27 | -0.34 | -3.23% | 98151 | 9996.536 | 2.53% | | 301339 | 通行宝 | 10.79 | 27.69 | -0.36 | -3.23% | 41657 | 4532.014 | 0.73% | | 300399 | 天利科技 | 20.35 | -294.48 | -0.68 | -3.23% | 88032 | 18026.27 | 4.46% | | 600892 | *ST大晟 | 3.57 | -22.68 | -0.12 | -3.25% | 82772 | 2954.278 | 1.48% | | 301299 | 卓创资讯 | 49.09 | 45.34 | -1.66 | -3.27% | 9413 | 4645.31 | 2.10% | | 002401 | 中远海科 | 12.39 | 130.32 | -0.42 | -3.28% | 44529 | 5531.816 | 1.20% | | 688369 | 致远互联 | 20.51 | -10.28 | -0.70 | -3.30% | 33347 | 6838.895 | 2.89% | | 605398 | 新炬网络 | 21.07 | 248.35 | -0.72 | -3.30% | 25323 | 5319.507 | 1.56% | | 300380 | 安硕信息 | 32.68 | 121.99 | -1.12 | -3.31% | 53621 | 17609.19 | 4.22% | | 300248 | 新开普 | 8.13 | 65.46 | -0.28 | -3.33% | 88015 | 7147.805 | 2.14% | | 300292 | 吴通控股 | 6.35 | 68.94 | -0.22 | -3.35% | 1394143 | 87223.18 | 12.47% | | 688004 | 博汇科技 | 19.82 | -61.07 | -0.69 | -3.36% | 20812.94 | 4110.138 | 2.60% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 116974 | 6047.776 | 1.45% | | 603039 | 泛微网络 | 35.76 | 33.88 | -1.26 | -3.40% | 129729 | 46642.16 | 4.22% | | 603206 | 嘉环科技 | 17.17 | 110.24 | -0.61 | -3.43% | 134063 | 23241.83 | 4.39% | | 603869 | ST智知 | 8.41 | 119.60 | -0.30 | -3.44% | 11964 | 1020.82 | 0.24% | | 300561 | 汇金科技 | 15.41 | -259.58 | -0.55 | -3.45% | 359865 | 55321.97 | 14.93% | | 300451 | 创业慧康 | 3.33 | -11.08 | -0.12 | -3.48% | 264670 | 8824.719 | 1.73% | | 002777 | 久远银海 | 12.74 | 70.57 | -0.46 | -3.48% | 59550 | 7618.309 | 1.47% | | 301337 | 亚华电子 | 27.07 | -160.02 | -0.98 | -3.49% | 18367 | 4980.776 | 1.80% | | 301302 | 华如科技 | 28.15 | -20.62 | -1.02 | -3.50% | 96672 | 27226.48 | 6.96% | | 300075 | 数字政通 | 10.95 | -18.13 | -0.40 | -3.52% | 130985 | 14382.49 | 2.50% | | 300250 | 初灵信息 | 15.04 | 83.72 | -0.55 | -3.53% | 57122 | 8586.016 | 3.63% | | 688561 | 奇安信 | 23.75 | -12.88 | -0.87 | -3.53% | 67362.96 | 16158.47 | 0.99% | | 688695 | 中创股份 | 19.82 | -46.49 | -0.73 | -3.55% | 13889.57 | 2762.724 | 2.60% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.14 | -3.55% | 622790 | 23531.41 | 7.16% | | 003029 | 吉大正元 | 17.09 | -34.08 | -0.63 | -3.56% | 30874 | 5299.393 | 1.75% | | 688246 | 嘉和美康 | 23.00 | -12.79 | -0.85 | -3.56% | 49621.36 | 11568.3 | 3.61% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.23 | -3.59% | 182308 | 11345.68 | 3.41% | | 688225 | 亚信安全 | 12.85 | -12.70 | -0.48 | -3.60% | 47077.07 | 6081.975 | 1.18% | | 300508 | 维宏股份 | 54.96 | 105.38 | -2.07 | -3.63% | 45520 | 25206.21 | 5.56% | | 688631 | 莱斯信息 | 45.01 | 128.10 | -1.70 | -3.64% | 25950.9 | 11663.63 | 4.00% | | 688052 | 纳芯微 | 289.00 | -220.37 | -11.00 | -3.67% | 48363.32 | 140949.5 | 3.39% | | 002912 | 中新赛克 | 19.04 | 120.58 | -0.73 | -3.69% | 28304 | 5409.688 | 1.74% | | 920207 | 众诚科技 | 22.58 | 512.52 | -0.87 | -3.71% | 17419 | 3951.297 | 3.09% | | 600571 | 信雅达 | 10.36 | 137.35 | -0.40 | -3.72% | 98767 | 10286.19 | 2.16% | | 000158 | 常山北明 | 13.88 | 701.60 | -0.54 | -3.74% | 281223 | 39206.74 | 1.77% | | 603927 | 中科软 | 13.55 | 50.19 | -0.53 | -3.76% | 102211 | 13983.37 | 1.23% | | 301153 | 中科江南 | 17.33 | 50.71 | -0.68 | -3.78% | 51093 | 8887.438 | 1.54% | | 688291 | 金橙子 | 61.37 | 80.88 | -2.41 | -3.78% | 72394.82 | 44306.12 | 7.05% | | 300275 | 梅安森 | 8.39 | 66.28 | -0.33 | -3.78% | 78488 | 6581.353 | 2.89% | | 002331 | 皖通科技 | 7.87 | -9.94 | -0.31 | -3.79% | 159475 | 12469.79 | 3.95% | | 301159 | 三维天地 | 31.16 | 106.27 | -1.23 | -3.80% | 17047 | 5339.477 | 3.22% | | 600410 | 华胜天成 | 17.71 | -91.28 | -0.70 | -3.80% | 808759.1 | 142042.6 | 7.38% | | 300365 | 恒华科技 | 4.78 | -11.68 | -0.19 | -3.82% | 149008 | 7135.26 | 2.91% | | 002642 | 荣联科技 | 6.53 | 216.60 | -0.26 | -3.83% | 170065 | 11128.42 | 2.57% | | 003004 | 声迅股份 | 70.57 | -6356.82 | -2.82 | -3.84% | 49429 | 34754.38 | 7.19% | | 688060 | 云涌科技 | 34.67 | -131.32 | -1.39 | -3.85% | 3836.02 | 1345.065 | 0.64% | | 600756 | 浪潮软件 | 12.96 | -17.12 | -0.52 | -3.86% | 70646 | 9197.556 | 2.18% | | 920924 | 广脉科技 | 15.90 | 119.10 | -0.64 | -3.87% | 10623 | 1702.839 | 1.63% | | 688078 | 龙软科技 | 21.10 | -21.83 | -0.85 | -3.87% | 8803.58 | 1882.623 | 1.21% | | 603918 | 金桥信息 | 10.07 | -57.03 | -0.41 | -3.91% | 99111 | 9994.591 | 2.71% | | 300935 | 盈建科 | 31.01 | -28.59 | -1.27 | -3.93% | 22420 | 7009.62 | 3.72% | | 688588 | 凌志软件 | 9.72 | 101.33 | -0.40 | -3.95% | 43669.44 | 4263.008 | 1.09% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 301360 | 8794.486 | 2.36% | | 300350 | 华鹏飞 | 4.08 | -60.45 | -0.17 | -4.00% | 152643 | 6274.593 | 3.31% | | 920171 | 志晟信息 | 19.58 | 190.84 | -0.82 | -4.02% | 46367 | 9192.957 | 6.86% | | 920932 | 科达自控 | 14.00 | -16.49 | -0.59 | -4.04% | 25099 | 3542.859 | 2.89% | | 300645 | 正元智慧 | 12.56 | 135.26 | -0.53 | -4.05% | 37454 | 4727.547 | 2.69% | | 300525 | 博思软件 | 8.26 | 35.52 | -0.35 | -4.07% | 194070 | 16158.24 | 3.15% | | 002908 | 德生科技 | 6.77 | -404.61 | -0.29 | -4.11% | 57184 | 3889.816 | 1.78% | | 688191 | 智洋创新 | 35.42 | 133.41 | -1.52 | -4.11% | 70764.47 | 25373.73 | 3.02% | | 301378 | 通达海 | 26.25 | -18.56 | -1.13 | -4.13% | 22620 | 5955.461 | 4.92% | | 688118 | 普元信息 | 21.42 | 328.09 | -0.93 | -4.16% | 31206.05 | 6721.283 | 3.34% | | 300300 | 海峡创新 | 8.18 | 38.52 | -0.36 | -4.22% | 427024 | 34967.79 | 6.40% | | 688579 | 地纬智能 | 8.18 | 93.67 | -0.36 | -4.22% | 47204.03 | 3881.241 | 1.18% | | 300851 | 交大思诺 | 23.40 | 24.93 | -1.05 | -4.29% | 18610 | 4399.338 | 3.28% | | 688051 | 佳华科技 | 25.96 | -15.71 | -1.17 | -4.31% | 17544.14 | 4567.946 | 2.27% | | 002771 | 真视通 | 13.86 | -47.67 | -0.63 | -4.35% | 111701 | 15539.91 | 6.54% | | 300789 | 唐源电气 | 18.17 | 78.84 | -0.84 | -4.42% | 30320 | 5549.199 | 2.17% | | 920092 | 汉鑫科技 | 29.76 | -55.34 | -1.38 | -4.43% | 19113 | 5687.031 | 5.91% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.34 | -4.45% | 88220 | 6463.859 | 3.07% | | 300050 | 世纪鼎利 | 6.22 | 202.67 | -0.29 | -4.45% | 206742 | 13007.46 | 3.80% | | 920953 | 国子软件 | 24.63 | 51.90 | -1.16 | -4.50% | 17436 | 4350.076 | 2.91% | | 600654 | 中安科 | 2.76 | 109.17 | -0.13 | -4.50% | 754500.9 | 20961.25 | 3.26% | | 002148 | 北纬科技 | 6.13 | 778.84 | -0.29 | -4.52% | 206732 | 12653.84 | 4.58% | | 002279 | 久其软件 | 6.13 | 70.48 | -0.29 | -4.52% | 276749 | 17026.6 | 3.48% | | 603383 | 顶点软件 | 28.65 | 28.94 | -1.36 | -4.53% | 50670 | 14691.84 | 2.47% | | 300290 | 荣科科技 | 9.06 | -155.50 | -0.44 | -4.63% | 196636 | 17921.01 | 3.07% | | 300359 | 全通教育 | 3.66 | -32.86 | -0.18 | -4.69% | 119783 | 4411.678 | 1.89% | | 300245 | ST天玑 | 5.69 | -40.29 | -0.28 | -4.69% | 87250 | 5028.982 | 2.87% | | 300386 | 飞天诚信 | 11.53 | -116.83 | -0.57 | -4.71% | 158892 | 18354.64 | 6.34% | | 300597 | 吉大通信 | 7.64 | -24.07 | -0.38 | -4.74% | 73761 | 5676.2 | 2.72% | | 688296 | 和达科技 | 12.26 | -19.43 | -0.61 | -4.74% | 21163.39 | 2640.181 | 1.97% | | 603189 | *ST网达 | 10.65 | -1027.39 | -0.53 | -4.74% | 47381 | 5078.252 | 1.76% | | 300556 | 丝路视觉 | 19.07 | -105.29 | -0.95 | -4.75% | 136562 | 26100.78 | 12.59% | | 003005 | 竞业达 | 13.63 | -360.28 | -0.68 | -4.75% | 35501 | 4865.603 | 2.80% | | 300074 | 华平股份 | 3.60 | -11.47 | -0.18 | -4.76% | 217491 | 7864.233 | 3.96% | | 920375 | 派诺科技 | 7.58 | 203.86 | -0.38 | -4.77% | 23428 | 1805.929 | 2.58% | | 688030 | 山石网科 | 16.07 | -18.85 | -0.81 | -4.80% | 41451.53 | 6731.85 | 2.30% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.33 | -4.84% | 193140 | 12594.52 | 3.01% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 597793 | 10613.21 | 2.74% | | 688318 | 财富趋势 | 81.20 | 68.54 | -4.17 | -4.88% | 90466.17 | 74088.1 | 3.53% | | 300025 | 华星创业 | 4.46 | -16.63 | -0.23 | -4.90% | 139640 | 6282.28 | 2.75% | | 300366 | ST创意 | 4.82 | -4.67 | -0.25 | -4.93% | 70354 | 3439.953 | 1.33% | | 600476 | *ST湘邮 | 9.37 | -3.25 | -0.49 | -4.97% | 24847 | 2349.93 | 1.54% | | 300925 | 法本信息 | 16.35 | 70.54 | -0.86 | -5.00% | 149588 | 24560.41 | 4.28% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 300051 | 琏升科技 | 9.42 | -27.23 | -0.50 | -5.04% | 300339 | 28374.41 | 8.17% | | 300010 | ST豆神 | 2.26 | -196.18 | -0.12 | -5.04% | 448487 | 10274.55 | 2.70% | | 920415 | 恒拓开源 | 10.18 | 51.39 | -0.55 | -5.13% | 22797 | 2353.998 | 2.11% | | 688152 | 麒麟信安 | 28.93 | -55.60 | -1.57 | -5.15% | 17255.42 | 5036.97 | 1.69% | | 300872 | 天阳科技 | 18.22 | -56.94 | -1.00 | -5.20% | 206770 | 37807.97 | 4.90% | | 002474 | 榕基软件 | 6.01 | -57.28 | -0.33 | -5.21% | 239157 | 14455.71 | 4.52% | | 301236 | 软通动力 | 38.18 | 733.13 | -2.10 | -5.21% | 359508 | 138598.9 | 4.58% | | 300542 | 新晨科技 | 11.92 | -145.56 | -0.66 | -5.25% | 63124 | 7579.109 | 2.51% | | 688244 | 永信至诚 | 14.87 | -46.30 | -0.83 | -5.29% | 19768.31 | 2974.535 | 1.31% | | 300579 | 数字认证 | 22.26 | -72.32 | -1.25 | -5.32% | 74246 | 16545.78 | 2.85% | | 300468 | 四方精创 | 23.46 | 172.88 | -1.32 | -5.33% | 298384 | 70052.41 | 5.63% | | 300608 | 思特奇 | 12.06 | -23.11 | -0.69 | -5.41% | 282314 | 34045.88 | 9.28% | | 920130 | 立方控股 | 15.20 | -27.94 | -0.88 | -5.47% | 14964 | 2329.827 | 2.61% | | 300348 | 长亮科技 | 9.48 | -507.64 | -0.55 | -5.48% | 237422 | 22758.34 | 3.33% | | 688058 | 宝兰德 | 21.99 | -21.09 | -1.28 | -5.50% | 16521.44 | 3695.093 | 2.18% | | 920508 | 殷图网联 | 15.18 | 358.10 | -0.89 | -5.54% | 7253 | 1118.815 | 2.27% | | 603123 | 翠微股份 | 8.60 | -16.01 | -0.51 | -5.60% | 222237 | 19340.79 | 3.41% | | 002987 | 京北方 | 10.62 | 36.15 | -0.63 | -5.60% | 201427 | 21566.57 | 1.99% | | 603421 | 鼎信通讯 | 6.38 | -7.03 | -0.38 | -5.62% | 129484 | 8336.7 | 1.99% | | 301195 | 北路智控 | 29.87 | 29.00 | -1.78 | -5.62% | 30967 | 9344.789 | 3.53% | | 300659 | 中孚信息 | 10.36 | -27.60 | -0.62 | -5.65% | 120602 | 12679.9 | 6.34% | | 300941 | 创识科技 | 14.48 | 98.96 | -0.87 | -5.67% | 44175 | 6438.68 | 3.57% | | 600446 | 金证股份 | 11.18 | -86.18 | -0.69 | -5.81% | 242289 | 27499.71 | 2.57% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.21 | -5.82% | 430827 | 14679.7 | 3.26% | | 688109 | 品茗科技 | 79.90 | 198.07 | -4.94 | -5.82% | 19048.12 | 15293.85 | 2.42% | | 600636 | 退市国化 | 1.73 | -2.88 | -0.11 | -5.98% | 165727 | 2861.32 | 3.78% | | 300605 | 恒锋信息 | 9.84 | -42.17 | -0.63 | -6.02% | 79020 | 7843.178 | 6.25% | | 688619 | 罗普特 | 16.50 | -14.38 | -1.06 | -6.04% | 49284.56 | 8181.497 | 2.66% | | 300377 | 赢时胜 | 17.00 | -549.64 | -1.10 | -6.08% | 1029601 | 176884.4 | 14.69% | | 300663 | 科蓝软件 | 7.06 | -8.09 | -0.46 | -6.12% | 220576 | 15695.12 | 4.80% | | 002316 | 亚联发展 | 4.27 | 401.64 | -0.28 | -6.15% | 184830 | 8006.54 | 5.42% | | 300578 | 会畅科技 | 18.44 | -112.73 | -1.22 | -6.21% | 83302 | 15545.09 | 4.20% | | 688168 | 安博通 | 64.31 | -74.83 | -4.28 | -6.24% | 43375.66 | 28155.81 | 4.01% | | 300333 | 兆日科技 | 9.55 | -150.13 | -0.64 | -6.28% | 182719 | 17751.4 | 5.46% | | 920799 | 艾融软件 | 34.44 | 167.55 | -2.32 | -6.31% | 108054 | 37009.47 | 9.00% | | 300044 | *ST赛为 | 4.83 | -2.94 | -0.34 | -6.58% | 271599 | 13322.8 | 3.80% | | 688066 | *ST航图 | 11.57 | -1.63 | -0.85 | -6.84% | 109793.1 | 12788.12 | 4.20% | | 920592 | 华信永道 | 25.42 | -53.47 | -1.87 | -6.85% | 38006 | 9888.221 | 7.56% | | 920790 | 联迪信息 | 28.15 | -965.53 | -2.14 | -7.07% | 101765 | 27810.1 | 18.72% | | 920090 | *ST同辉 | 3.10 | -10.16 | -0.24 | -7.19% | 45375 | 1426.589 | 3.36% | | 920748 | 路桥信息 | 26.12 | -29.47 | -2.54 | -8.86% | 27095 | 7073.143 | 7.36% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 43237 | 122.34 | 3.42% | | 300465 | 高伟达 | 13.04 | 231.16 | -1.66 | -11.29% | 369229 | 49587.07 | 8.32% |
|