中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海优新材(688680)上海市上涨家数:221下跌家数:205平均涨幅:+0.11%平均换手:1.85%总成交额:1272.18亿元
更新时间：2026-02-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U210.05-96.47+20.05+10.55%78887.09160747.96.51%
600629华建集团21.1969.03+1.93+10.02%36970276854.533.88%
605289罗曼股份89.98-332.02+8.18+10.00%10142689300.389.36%
603960克来机电27.73165.06+2.52+10.00%24915066800.119.50%
603466风语筑11.68202.08+1.06+9.98%1469813169326.324.71%
301555惠柏新材38.5148.19+3.10+8.75%6109622922.4712.64%
600641先导基电19.09112.52+1.18+6.59%40901876966.084.40%
605136丽人丽妆11.83-143.14+0.63+5.63%37107044888.029.27%
688085三友医疗22.30114.62+1.16+5.49%82019.3218181.642.61%
603197保隆科技37.8132.06+1.50+4.13%6805825694.673.19%
300508维宏股份45.6957.10+1.80+4.10%4652321136.945.69%
688653康希通信14.57-84.97+0.54+3.85%92965.6413441.92.94%
601595上海电影32.56119.56+1.13+3.60%317773102497.47.09%
688107安路科技31.86-53.56+1.10+3.58%72795.422949.631.82%
300008天海防务9.2354.35+0.31+3.48%2315731214806.614.06%
688691灿芯股份147.66-153.53+4.81+3.37%49033.2471466.556.86%
688392骄成超声131.7895.65+4.16+3.26%20174.2826738.751.74%
600748上实发展5.55-16.47+0.17+3.16%1306717188.080.71%
688099晶晨股份96.4746.63+2.92+3.12%159907.6152441.23.80%
688603天承科技78.32126.01+2.32+3.05%20700.6515987.914.37%
600708光明地产4.39-7.73+0.13+3.05%33723414658.911.52%
002058*ST威尔23.7418.98+0.69+2.99%224015259.71.57%
688155先惠技术93.5549.23+2.65+2.92%17685.1216464.841.40%
300017网宿科技22.7464.91+0.62+2.80%3875304901275.116.81%
603650彤程新材59.3163.85+1.59+2.75%13856281530.092.25%
688061灿瑞科技37.00-63.67+0.98+2.72%8595.053146.0471.91%
301228实朴检测43.50-76.94+1.15+2.72%226599823.5111.90%
603196日播时尚25.78-144.44+0.68+2.71%246646299.421.04%
688484南芯科技44.4684.03+1.12+2.58%48630.1821419.821.65%
300983尤安设计27.84-24.75+0.70+2.58%60871673.360.57%
605081*ST太和9.98-2.97+0.25+2.57%110661089.90.98%
600097开创国际12.5728.75+0.30+2.44%8717710925.843.62%
603683晶华新材24.90112.78+0.59+2.43%9627623826.553.35%
688521芯原股份274.80-261.95+6.34+2.36%162088.24462793.08%
600619海立股份18.63302.07+0.41+2.25%16292930313.642.06%
688372伟测科技127.1570.55+2.76+2.22%34203.7743303.192.29%
601026道生天合19.9862.59+0.43+2.20%442028819.844.12%
688129东来技术23.7232.33+0.51+2.20%12718.952989.5771.06%
603341龙旗科技47.0842.60+1.00+2.17%9997447038.953.76%
688479友车科技25.3387.82+0.51+2.05%40674.2810352.726.53%
603214爱婴室18.6723.33+0.37+2.02%269404996.181.94%
300126锐奇股份9.10-133.47+0.18+2.02%263102371.351.25%
300551古鳌科技18.39-19.20+0.36+2.00%9444217217.52.79%
688585上纬新材126.46605.94+2.46+1.98%25736.732870.80.64%
688660电气风电14.23-18.25+0.27+1.93%146559.221036.181.10%
603006联明股份14.3749.41+0.27+1.91%228433261.710.90%
600119长江投资7.00-41.56+0.13+1.89%248451730.490.68%
605151西上海21.59-199.57+0.39+1.84%250285386.241.86%
688179阿拉丁16.1463.94+0.29+1.83%40866.746555.8681.23%
301037保立佳16.39-31.13+0.28+1.74%93301515.871.37%
688592司南导航48.98-82.17+0.81+1.68%8701.374250.5522.26%
300501海顺新材15.8070.24+0.26+1.67%190232994.071.89%
688368晶丰明源141.80281.51+2.26+1.62%12803.2618060.751.45%
002858力盛体育17.02-90.14+0.27+1.61%373976338.442.54%
600620天宸股份6.9476.70+0.11+1.61%461973192.770.67%
603728鸣志电器72.84379.15+1.15+1.60%3850127806.750.92%
688591泰凌微45.1262.85+0.71+1.60%37594.2116906.032.23%
603226菲林格尔29.31-219.17+0.46+1.59%247837326.810.70%
600650锦江在线15.5369.02+0.24+1.57%319364962.380.82%
603633徕木股份9.31246.58+0.14+1.53%636545913.261.49%
688370丛麟科技30.93139.47+0.46+1.51%17153.825348.4613.92%
603350安乃达38.8837.42+0.57+1.49%62622423.811.42%
000863三湘印象6.17-188.62+0.09+1.48%25296815642.242.17%
603012创力集团8.2433.43+0.12+1.48%1006188253.281.56%
688682霍莱沃50.54462.72+0.72+1.45%10814.515438.4811.06%
688335复洁科技39.64-179.24+0.56+1.43%17517.886950.6341.18%
002527新时达16.78-46.10+0.23+1.39%84122140301.59%
920139华岭股份21.34-202.00+0.29+1.38%395288499.5511.53%
603324盛剑科技26.6366.51+0.36+1.37%84822250.450.57%
301024霍普股份39.83-29.48+0.53+1.35%51012026.120.83%
603895天永智能33.60-24.50+0.44+1.33%123044077.121.14%
301303真兰仪表16.0919.46+0.21+1.32%245393950.682.41%
600846同济科技13.0830.94+0.17+1.32%198232586.390.32%
603956威派格7.02-30.90+0.09+1.30%516063600.870.91%
688519南亚新材106.84164.90+1.35+1.28%47896.651706.232.04%
603189网达软件21.461007.20+0.27+1.27%5103510926.911.89%
002669康达新材14.49-51.33+0.18+1.26%482276926.6891.59%
300802矩子科技22.3072.71+0.27+1.23%7700517128.983.95%
600676交运股份8.30-43.81+0.10+1.22%823366777.410.80%
600689上海三毛14.20164.38+0.17+1.21%142902018.150.94%
300074华平股份5.02-45.29+0.06+1.21%1227866115.852.25%
300380安硕信息41.34246.69+0.49+1.20%131855453.21.04%
600081东风科技11.96132.02+0.14+1.18%195182326.10.44%
603159上海亚虹26.86573.78+0.31+1.17%54921469.420.39%
603037凯众股份16.6751.00+0.19+1.15%392846541.731.48%
688098申联生物9.71-131.43+0.11+1.15%16402.121591.7580.40%
600150中国船舶36.4740.66+0.41+1.14%979524356768.11.61%
688391钜泉科技33.3157.58+0.37+1.12%5658.061882.0030.49%
920346威贸电子24.4041.16+0.27+1.12%2958720.37640.66%
688062迈威生物-U37.08-15.64+0.39+1.06%35021.3213000.461.72%
688110东芯股份136.10-328.93+1.42+1.05%108664.7147014.82.46%
603690至纯科技28.21-127.75+0.29+1.04%7805821934.82.04%
688123聚辰股份150.7459.83+1.52+1.02%45115.7967648.272.85%
603786科博达69.6032.97+0.70+1.02%83255796.820.21%
605398新炬网络32.91800.14+0.33+1.01%4385114350.332.69%
300890翔丰华31.39285.64+0.31+1.00%187855886.351.73%
603068博通集成38.71312.25+0.38+0.99%180096943.661.20%
603378亚士创能7.16-4.93+0.07+0.99%460283293.691.07%
603855华荣股份20.6915.86+0.20+0.98%376237813.8311.12%
300326ST凯利6.21-49.27+0.06+0.98%330422055.570.47%
600193*ST创兴4.19-9.84+0.04+0.96%306001283.780.72%
002486嘉麟杰3.1848.46+0.03+0.95%1581325014.031.93%
688212澳华内镜42.94-79.89+0.40+0.94%7672.883300.7470.57%
688071华依科技44.81-81.46+0.39+0.88%33658.0315062.533.97%
600651飞乐音响8.18413.09+0.07+0.86%18587315356.950.74%
600895张江高科40.6657.88+0.34+0.84%15173461932.390.98%
688602康鹏科技8.54-122.74+0.07+0.83%44390.433790.4681.71%
300129泰胜风能13.5360.18+0.11+0.82%25611134718.843.56%
301156美农生物19.8847.53+0.16+0.81%193853860.742.17%
600635大众公用6.2531.67+0.05+0.81%23675714784.350.98%
688160步科股份131.36195.46+1.05+0.81%11231.2214637.431.24%
301060兰卫医学11.26-64.87+0.09+0.81%390064395.631.08%
688373盟科药业-U6.34-12.13+0.05+0.79%30224.921914.150.50%
603022新通联11.5544.04+0.09+0.79%644207496.943.22%
603499翔港科技23.2555.03+0.18+0.78%189634430.550.63%
601828美凯龙2.60-2.67+0.02+0.78%1114192893.340.31%
688584上海合晶23.65107.28+0.18+0.77%24016.025660.4720.70%
688012中微公司347.60113.72+2.60+0.75%61975.08216390.50.99%
600151航天机电14.76-76.20+0.11+0.75%33117648960.672.31%
600835上海机电28.4831.87+0.21+0.74%4976214122.790.62%
920541铁大科技13.6428.20+0.10+0.74%6973946.48660.77%
002825纳尔股份10.9923.05+0.08+0.73%311453415.751.21%
605338巴比食品28.9625.41+0.21+0.73%119963485.130.50%
688351微电生理23.67217.77+0.17+0.72%14755.533485.1811.18%
688336三生国健59.6842.38+0.42+0.71%12515.267435.9570.20%
603579荣泰健康24.4530.67+0.17+0.70%114442792.690.57%
001266宏英智能34.9090.21+0.24+0.69%284379951.924.90%
300245天玑科技13.39-47.35+0.09+0.68%583827826.21.92%
301525儒竞科技85.8252.72+0.57+0.67%86287392.553.66%
601968宝钢包装6.0340.24+0.04+0.67%1004716099.320.79%
688121卓然股份12.1423.59+0.08+0.66%17565.12131.7760.87%
301151冠龙节能20.1342.04+0.13+0.65%71151429.580.42%
688091上海谊众54.12487.15+0.34+0.63%11463.116200.8380.55%
301000肇民科技40.0267.38+0.25+0.63%176427025.890.77%
301161唯万密封35.2258.23+0.22+0.63%96863399.961.25%
920405海希通讯26.0166.94+0.16+0.62%78902057.3030.72%
301173毓恬冠佳47.1725.77+0.29+0.62%31081462.541.75%
600818中路股份9.84-76.04+0.06+0.61%262632587.721.10%
600848上海临港11.5618.60+0.07+0.61%736678556.360.31%
300230永利股份5.1518.68+0.03+0.59%724043724.641.15%
300257开山股份19.1347.02+0.11+0.58%6692912631.390.70%
002162悦心健康5.50-45.58+0.03+0.55%1571398728.961.71%
300590移为通信12.8468.43+0.07+0.55%428895491.41.21%
002269美邦服饰1.86-14.78+0.01+0.54%3091765759.031.23%
688718唯赛勃14.8872.21+0.08+0.54%7970.711182.3380.46%
300947德必集团20.49141.14+0.11+0.54%167503436.571.11%
600843上工申贝11.26-40.56+0.06+0.54%385444334.070.82%
002184海得控制13.23-42.64+0.07+0.53%218932883.170.91%
603418友升股份56.9021.79+0.30+0.53%50672878.481.25%
600611大众交通5.73157.27+0.03+0.53%1021485861.860.65%
300915海融科技25.88418.08+0.13+0.50%47901238.210.83%
600284浦东建设8.0120.84+0.04+0.50%472443771.860.49%
688163赛伦生物26.1862.19+0.13+0.50%6761.71773.550.62%
600826兰生股份12.3331.76+0.06+0.49%330994087.780.45%
002022科华生物6.17-4.23+0.03+0.49%350832166.330.68%
603496恒为科技30.34278.07+0.14+0.46%12738238785.673.98%
600072中船科技13.06-16.13+0.06+0.46%29764938973.92.75%
688648中邮科技61.5714.11+0.28+0.46%7908.424880.6721.14%
603107上海汽配15.4527.46+0.07+0.46%136352105.470.62%
600822上海物贸11.10224.87+0.05+0.45%177271963.710.45%
605186健麾信息22.38341.17+0.10+0.45%142013179.221.04%
301563云汉芯城162.3092.53+0.70+0.43%49398043.533.54%
688317之江生物21.13-28.23+0.09+0.43%11704.312466.7950.61%
301099雅创电子46.6465.65+0.18+0.39%159737441.71.78%
603681永冠新材20.9827.12+0.08+0.38%273645716.961.43%
600692亚通股份7.99-195.36+0.03+0.38%520594159.862.04%
920961创远信科27.14266.48+0.10+0.37%133713637.521.32%
688193仁度生物54.30-397.79+0.20+0.37%2424.921312.1620.61%
600661昂立教育10.87-143.52+0.04+0.37%315713430.291.10%
300236上海新阳79.0896.40+0.28+0.36%4818438259.271.73%
603153上海建科17.1419.01+0.06+0.35%252934348.681.87%
600834申通地铁8.86118.62+0.03+0.34%138311226.650.29%
688265南模生物46.1974.32+0.15+0.33%2725.751263.4680.35%
300039上海凯宝6.3219.13+0.02+0.32%1081086841.381.18%
603122合富中国16.69-584.21+0.05+0.30%7336012243.41.84%
600754锦江酒店26.8351.88+0.08+0.30%4064910930.640.45%
300168万达信息6.73-18.14+0.02+0.30%18678412585.841.30%
603790雅运股份23.8879.75+0.07+0.29%342178166.071.79%
600272开开实业13.69271.12+0.04+0.29%120301646.180.75%
920504博迅生物25.1767.42+0.07+0.28%1863468.09111.09%
002324普利特18.0378.02+0.05+0.28%14867626822.351.92%
002211ST宏达3.61-49.34+0.01+0.28%20377733.850.47%
603020爱普股份10.8822.88+0.03+0.28%201862196.30.53%
301166优宁维33.67-153.50+0.09+0.27%88902984.811.56%
600850电科数字28.1238.01+0.07+0.25%5830916390.020.86%
603131上海沪工24.32-225.02+0.06+0.25%274506675.660.81%
688126沪硅产业20.70-64.22+0.05+0.24%162487.233639.930.59%
601519大智慧12.42-832.51+0.03+0.24%12022514933.090.60%
688202美迪西67.35-39.03+0.16+0.24%15580.7310472.851.16%
600833第一医药13.1242.41+0.03+0.23%129111696.530.58%
600630龙头股份9.04121.44+0.02+0.22%279002518.240.66%
600626申达股份4.8775.32+0.01+0.21%684433342.030.62%
688133泰坦科技24.38279.32+0.05+0.21%18532.184527.6181.13%
603648畅联股份10.5334.79+0.02+0.19%128031349.660.35%
002116中国海诚10.8914.22+0.02+0.18%224972450.50.49%
920799艾融软件44.30124.15+0.08+0.18%87573905.0260.73%
688382益方生物-U22.34-111.11+0.04+0.18%86008.2919240.381.49%
601788光大证券16.8120.79+0.03+0.18%10221017210.420.26%
600602云赛智联22.48162.43+0.04+0.18%4776061075384.45%
300899*ST凯鑫34.2498.47+0.06+0.18%2754939.550.67%
600530交大昂立6.19187.97+0.01+0.16%301181872.750.39%
600679上海凤凰12.85-90.66+0.02+0.16%118821526.320.35%
300180华峰超纤6.59272.86+0.01+0.15%1415159348.10.83%
002328新朋股份7.1136.77+0.01+0.14%704264999.681.23%
603330天洋新材7.53-16.75+0.01+0.13%312562362.050.72%
600663陆家嘴8.4027.91+0.01+0.12%595725025.060.20%
300171东富龙16.9575.07+0.02+0.12%555989463.130.99%
600278东方创业8.6136.03+0.01+0.12%375893242.350.43%
603987康德莱9.2616.59+0.01+0.11%206001910.590.47%
300493润欣科技21.31241.03+0.02+0.09%18293839122.983.61%
603236移远通信86.2025.71+0.08+0.09%3516630302.421.34%
600601方正科技11.18131.25+0.01+0.09%51461457425.251.23%
605208永茂泰12.9982.84+0.01+0.08%219782853.770.67%
603207小方制药29.7422.40+0.02+0.07%34851036.870.64%
603275众辰科技49.4537.94+0.03+0.06%69143419.31.66%
688578艾力斯96.9422.00+0.04+0.04%13171.7612778.480.29%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603659璞泰来28.5336.90+0.01+0.04%18107551847.950.85%
920112巴兰仕37.8721.01+0.01+0.03%988374.37380.43%
301070开勒股份60.321978.79+0.01+0.02%55063311.780.93%
688019安集科技268.0160.28+0.02+0.01%17863.2948013.781.06%
600094大名城4.91-4.940.000.00%1247116150.880.59%
600170上海建工2.9112.750.000.00%132320338404.281.49%
600616金枫酒业5.48141.910.000.00%461752540.410.69%
600624ST复华5.25-29.970.000.00%304651597.020.45%
600643爱建集团4.82-12.990.000.00%712773439.090.45%
600816建元信托2.83440.630.000.00%2046925796.80.37%
600824益民集团4.46251.350.000.00%712813186.090.68%
002278神开股份13.53110.680.000.00%10406014083.553.12%
300059东方财富22.6628.270.000.00%10507592385630.79%
300327中颖电子31.09104.870.000.00%12465538705.873.68%
603730岱美股份11.1838.500.000.00%13734415487.520.64%
603056德邦股份--------------
300642透景生命18.64190.350.000.00%142622663.141.04%
603329上海雅仕11.4880.000.000.00%292433354.21.42%
605339南侨食品18.2596.880.000.00%96621770.630.23%
300892品渥食品31.38126.180.000.00%105113312.91.63%
301025读客文化13.30864.020.000.00%41221154442.3714.87%
688590新致软件18.15670.210.000.00%50214.689140.0581.91%
688217睿昂基因31.26-64.400.000.00%2751.7863.20110.49%
688538和辉光电-U2.61-16.960.000.00%264477.86915.0940.46%
603170宝立食品14.2222.610.000.00%177602536.150.44%
688247宣泰医药10.2747.220.000.00%8794.648903.51440.19%
301584建发致新28.7140.360.000.00%80392310.991.59%
603296华勤技术89.5522.88-0.01-0.01%6919561335.251.21%
600612老凤祥44.3514.40-0.01-0.02%95094218.20.30%
301419阿莱德36.1961.70-0.01-0.03%196037087.532.47%
301289国缆检测60.6454.19-0.02-0.03%51993149.390.67%
603062麦加芯彩51.1523.38-0.02-0.04%50662618.211.37%
688293奥浦迈53.15159.83-0.03-0.06%5007.412673.140.44%
601607上海医药17.2011.30-0.01-0.06%350726034.090.13%
300999金龙鱼29.6342.06-0.02-0.07%5585316582.811.03%
603580*ST艾艾14.26-1342.66-0.01-0.07%71601018.490.55%
300061旗天科技10.79-32.02-0.01-0.09%619916704.831.00%
301315威士顿62.67127.58-0.06-0.10%118647408.143.21%
603039泛微网络50.7361.00-0.07-0.14%4810924535.641.85%
600104上汽集团14.3857.80-0.02-0.14%24062534644.520.21%
688238和元生物7.14-15.75-0.01-0.14%41810.392990.4160.65%
300613富瀚微47.7972.16-0.07-0.15%2328811142.041.06%
603777来伊份13.13-27.79-0.02-0.15%211672790.890.63%
603515欧普照明19.2816.69-0.03-0.16%71871386.270.10%
603128华贸物流5.9220.77-0.01-0.17%477382828.170.36%
605598上海港湾58.65228.25-0.10-0.17%2455114314.241.01%
688596正帆科技33.6537.01-0.06-0.18%41340.4813997.211.41%
002401中远海科16.50-5673.79-0.03-0.18%195313223.270.53%
600605汇通能源27.89250.42-0.06-0.21%63851784.960.31%
301005超捷股份160.251587.60-0.35-0.22%4436271426.713.35%
603886元祖股份13.3225.29-0.03-0.22%192442569.410.80%
688180君实生物-U34.52-37.31-0.08-0.23%34990.2512110.510.46%
600597光明乳业7.9215.76-0.02-0.25%416753310.150.30%
600628新世界7.8473.42-0.02-0.25%420323306.610.65%
920693阿为特37.83279.31-0.10-0.26%2321878.94190.63%
603200上海洗霸80.00123.13-0.22-0.27%1550412412.620.88%
600640国脉文化14.36531.75-0.04-0.28%10428515030.541.31%
300511雪榕生物7.06-8.77-0.02-0.28%19924014169.83.56%
600958东方证券10.2316.85-0.03-0.29%25733826430.10.34%
688073毕得医药60.4235.82-0.18-0.30%6449.8693915.8421.49%
603868飞科电器36.8935.68-0.11-0.30%60962255.690.14%
002178延华智能6.52-869.90-0.02-0.31%761424969.111.07%
600613神奇制药6.4054.83-0.02-0.31%364982344.450.76%
600171上海贝岭31.3561.53-0.10-0.32%4656514617.090.66%
002252上海莱士6.2622.75-0.02-0.32%1319458266.230.20%
600088中视传媒18.02-92.54-0.06-0.33%8000214519.232.01%
605222起帆电缆20.9858.24-0.07-0.33%179243757.770.43%
600636*ST国化8.87-10.93-0.03-0.34%211621878.320.48%
688798艾为电子79.5552.58-0.27-0.34%14468.8711482.171.07%
601727上海电气8.77163.07-0.03-0.34%56005649007.220.44%
002561徐家汇8.73883.14-0.03-0.34%309042706.630.75%
600675中华企业2.8931.08-0.01-0.34%3045368805.240.50%
300627华测导航37.2442.70-0.13-0.35%4604317176.230.71%
603030全筑股份2.85-22.65-0.01-0.35%1150103281.180.87%
603325博隆技术79.2514.10-0.28-0.35%44793548.161.31%
603918金桥信息16.48-124.56-0.06-0.36%8730914477.162.39%
600420国药现代10.7115.21-0.04-0.37%435814666.620.36%
600503华丽家族2.66-68.56-0.01-0.37%1245273318.560.78%
603682锦和商管7.8058.54-0.03-0.38%19515115410.784.13%
688271联影医疗126.7361.05-0.49-0.39%21668.7127520.520.26%
001396誉帆科技46.2037.23-0.18-0.39%86163997.823.88%
688766普冉股份273.80319.90-1.07-0.39%74674.21207988.35.04%
002451摩恩电气10.19340.91-0.04-0.39%716057303.671.63%
600210紫江企业7.639.28-0.03-0.39%1154958815.5690.76%
688802沐曦股份-U518.00-213.05-2.08-0.40%5440.7928215.73.00%
688230芯导科技71.2778.96-0.29-0.41%10902.167747.5830.93%
603211晋拓股份22.1195.57-0.09-0.41%214164720.990.79%
300963中洲特材19.56117.24-0.08-0.41%359797054.931.29%
688063派能科技61.94294.59-0.26-0.42%21728.9513484.570.89%
600315上海家化21.13-24.06-0.09-0.42%286296062.050.43%
002454松芝股份9.2427.97-0.04-0.43%410713802.280.66%
603501豪威集团116.5335.34-0.52-0.44%5428263407.710.45%
600500中化国际4.48-4.40-0.02-0.44%32076314465.660.89%
600073光明肉业6.602271.68-0.03-0.45%491833258.180.52%
601825沪农商行8.526.64-0.04-0.47%1070889164.150.11%
688435英方软件60.91-437.42-0.29-0.47%27864.9316954.44.97%
600621华鑫股份16.5330.93-0.08-0.48%15260725319.141.44%
603881数据港43.32211.76-0.21-0.48%717756.9314096.39.99%
300462ST华铭12.3258.54-0.06-0.48%129691610.540.94%
603365水星家纺20.5213.84-0.10-0.48%59631225.150.23%
600882妙可蓝多22.3755.79-0.11-0.49%330527445.480.65%
601229上海银行9.955.88-0.05-0.50%23698223738.90.17%
301257普蕊斯68.8544.75-0.36-0.52%72225006.80.96%
600196复星医药26.7321.75-0.14-0.52%6436817259.160.30%
688018乐鑫科技169.1260.79-0.90-0.53%14943.7125413.860.95%
600021上海电力20.2921.71-0.11-0.54%26160952961.910.93%
002027分众传媒7.3019.42-0.04-0.54%65565448087.830.45%
688082盛美上海181.2052.38-1.01-0.55%20533.4237357.130.47%
600827百联股份8.9665.85-0.05-0.55%574595158.70.36%
600009上海机场30.8432.43-0.18-0.58%5491416987.190.27%
688366昊海生科46.2027.72-0.27-0.58%3292.141523.9010.17%
600018上港集团5.028.72-0.03-0.59%28255414228.490.12%
301499维科精密31.7687.96-0.19-0.59%144624572.624.18%
600000浦发银行9.926.61-0.06-0.60%43858643751.320.13%
920300辰光医疗14.58-19.45-0.09-0.61%69331014.8991.04%
688710益诺思57.6339740.61-0.36-0.62%6908.6193965.1530.76%
301273瑞晨环保31.83-78.89-0.20-0.62%129564089.432.36%
601702华峰铝业23.1518.55-0.15-0.64%4940211454.480.49%
688206概伦电子38.555267.79-0.25-0.64%36370.2314005.170.84%
300272开能健康7.6349.23-0.05-0.65%504363856.951.09%
688131皓元医药71.4851.41-0.47-0.65%14281.28102380.67%
600662外服控股5.9112.20-0.04-0.67%1003655966.370.44%
300153科泰电源34.75230.99-0.24-0.69%11179838989.113.51%
688505复旦张江8.68-143.57-0.06-0.69%29633.982573.9980.42%
002568百润股份20.2430.57-0.14-0.69%400848194.090.55%
600622光大嘉宝2.87-2.82-0.02-0.69%2121976114.061.41%
600639浦东金桥10.7812.74-0.08-0.74%258832799.950.30%
600825新华传媒6.71162.05-0.05-0.74%1337579001.791.28%
301046能辉科技24.85169.73-0.19-0.76%146743657.411.14%
600820隧道股份6.528.04-0.05-0.76%1429029337.250.45%
603587地素时尚12.9023.47-0.10-0.77%179912327.560.38%
601696中银证券14.1835.82-0.11-0.77%28232640204.621.02%
600320振华重工5.1443.36-0.04-0.77%21671411132.50.65%
600741华域汽车19.118.73-0.15-0.78%447178558.250.14%
688065凯赛生物53.8665.35-0.43-0.79%17520.229481.0630.30%
002706良信股份11.1440.93-0.09-0.80%28541831794.533.12%
688330宏力达49.0331.38-0.41-0.83%24782.3612127.751.77%
601200上海环境8.3218.70-0.07-0.83%539204502.250.40%
601021春秋航空56.9227.78-0.48-0.84%1843110549.110.19%
688016心脉医疗97.3631.76-0.84-0.86%5899.6595760.5060.48%
688301奕瑞科技121.5138.85-1.09-0.89%11864.2814459.540.59%
603232格尔软件26.51657.73-0.24-0.90%12566033486.565.43%
600061国投资本7.6614.13-0.07-0.91%17671313610.90.28%
603083剑桥科技102.62131.96-0.98-0.95%7312075009.182.65%
600642申能股份8.3010.21-0.08-0.95%1175809786.3690.24%
600655豫园股份5.09-13.02-0.05-0.97%1066615452.080.27%
300222科大智能12.0884.42-0.12-0.98%10023212138.631.58%
301062上海艾录10.03-74.69-0.10-0.99%671696798.522.16%
600845宝信软件24.0048.08-0.24-0.99%18460244478.910.87%
300762上海瀚讯39.45-306.79-0.41-1.03%22769590497.143.63%
601328交通银行6.666.20-0.07-1.04%93820262756.770.36%
300483首华燃气17.00-8.98-0.18-1.05%7561312836.782.26%
601211国泰海通19.7013.58-0.21-1.05%46420591918.680.34%
002346柘中股份20.4715.78-0.22-1.06%145912990.590.37%
688608恒玄科技209.7052.57-2.30-1.08%16772.935257.20.99%
600838上海九百11.17104.54-0.13-1.15%791758921.621.98%
688385复旦微电86.29149.44-1.01-1.16%67769.5658936.771.26%
688188柏楚电子154.7742.11-1.82-1.16%7285.3111318.630.25%
600606绿地控股1.65-1.03-0.02-1.20%5548949189.940.39%
600638新黄浦7.1329.51-0.09-1.25%821815875.051.22%
601601中国太保43.047.91-0.55-1.26%13811659568.520.20%
600623华谊集团9.2531.85-0.12-1.28%1014869418.070.54%
603899晨光股份26.9018.73-0.35-1.28%322488718.040.35%
605128上海沿浦38.6952.66-0.51-1.30%109514235.870.52%
300378鼎捷数智49.1785.13-0.65-1.30%7655737781.532.84%
600115中国东航5.92-65.87-0.08-1.33%56906034012.130.33%
600637东方明珠11.4978.58-0.16-1.37%45418452344.521.35%
603565中谷物流10.4810.30-0.15-1.41%924609736.380.44%
600851海欣股份8.3764.66-0.12-1.41%902927624.7911.22%
601611中国核建15.2926.86-0.22-1.42%20676231729.180.69%
600648外高桥10.5221.05-0.16-1.50%243182571.310.21%
301001凯淳股份34.09300.25-0.53-1.53%187706428.513.76%
688008澜起科技165.5297.92-2.59-1.54%222388.5371793.51.94%
600604市北高新5.47-173.98-0.09-1.62%628513460.880.45%
002605姚记科技26.5421.95-0.44-1.63%4677812483.131.39%
603718海利生物4.8218.34-0.08-1.63%21569610486.553.32%
300226上海钢联29.0145.83-0.50-1.69%8297124198.332.71%
300578会畅科技24.87296.33-0.44-1.74%7071817689.053.57%
603885吉祥航空14.1342.11-0.25-1.74%612088716.3690.28%
300398飞凯材料28.7149.09-0.51-1.75%24693871109.454.38%
002195岩山科技10.00328.40-0.18-1.77%2861323285989.75.11%
603887城地香江16.58-40.59-0.30-1.78%28308647084.334.76%
688507索辰科技99.40245.05-1.80-1.78%11820.7111824.062.40%
600819耀皮玻璃8.2556.05-0.15-1.79%1097679110.381.47%
688213思特威-W96.7847.54-1.77-1.80%52333.450800.41.62%
688615合合信息242.4576.25-4.44-1.80%19934.6248642.062.06%
002028思源电气214.5661.04-3.93-1.80%54457117003.40.89%
603256宏和科技71.95411.33-1.32-1.80%383859283522.84.36%
605098行动教育48.1519.88-0.92-1.87%75963669.010.64%
600688上海石化3.13-220.62-0.06-1.88%34546710790.940.47%
300609汇纳科技38.73-222.71-0.75-1.90%230939057.981.93%
002636金安国纪25.70169.25-0.50-1.91%20476352979.722.83%
603009北特科技51.83173.80-1.02-1.93%5535028795.941.64%
605050福然德13.2118.19-0.27-2.00%398545304.590.81%
600508上海能源12.4025.97-0.26-2.05%486436063.330.67%
603108润达医疗16.05-61.39-0.34-2.07%14176122920.652.35%
601156东航物流18.8411.41-0.42-2.18%376517126.980.40%
601231环旭电子41.1653.06-0.92-2.19%447025183753.51.87%
600732爱旭股份14.51-10.17-0.33-2.22%30243744082.931.67%
600649城投控股5.1644.49-0.12-2.27%38577920076.521.54%
300253卫宁健康11.14-80.10-0.26-2.28%63926472207.883.50%
601616广电电气5.10227.72-0.12-2.30%47687924441.335.59%
301230泓博医药45.63174.08-1.08-2.31%3971618408.943.16%
300286安科瑞27.8134.26-0.67-2.35%307728560.891.45%
300170汉得信息24.88128.55-0.60-2.35%6114501544266.26%
002158汉钟精机26.9026.99-0.65-2.36%5222314125.270.98%
603713密尔克卫65.0317.15-1.59-2.39%83715463.140.53%
688118普元信息33.3699.74-0.82-2.40%64353.721940.366.90%
002565顺灏股份15.50289.80-0.39-2.45%49320577124.134.65%
688593新相微30.721070.53-0.78-2.48%76861.1323702.832.38%
688220翱捷科技-U93.05-64.02-2.45-2.57%73258.168743.951.98%
600608*ST沪科3.41-232.94-0.09-2.57%294031006.630.92%
601866中远海发2.6320.47-0.07-2.59%726320.919198.410.74%
600019宝钢股份6.9315.99-0.19-2.67%1453838101689.90.67%
603192汇得科技27.0030.70-0.75-2.70%235716416.381.69%
600618氯碱化工15.0621.95-0.42-2.71%13379120335.381.78%
603619中曼石油33.5230.35-1.00-2.90%18864763223.034.08%
600490鹏欣资源9.5783.27-0.29-2.94%101579498555.395.10%
600517国网英大6.7116.30-0.21-3.03%33764722734.360.59%
603057紫燕食品28.4361.35-0.92-3.13%249007202.070.60%
300067安诺其5.50-117.66-0.18-3.17%61825334815.356.59%
920414欧普泰15.89-52.05-0.56-3.40%450627253.7448.04%
601083锦江航运11.5610.07-0.42-3.51%13833816245.557.13%
688680海优新材62.71-10.18-2.29-3.52%16552.3510450.091.97%
600841动力新科10.52-13.45-0.44-4.01%23984325586.192.30%
688158优刻得-W43.15-123.69-1.90-4.22%824745.2360235.220.34%
600696*ST岩石2.02-2.66-0.09-4.27%816741665.332.44%
300225*ST金泰4.7781.63-0.22-4.41%1004974909.062.13%
601872招商轮船12.2019.55-1.02-7.72%1556802193739.81.93%
002506协鑫集成4.35-44.75-0.42-8.81%9518812432855.616.29%
603729龙韵股份19.42-30.54-1.96-9.17%14944929410.3616.01%
600026中远海能16.9828.10-1.75-9.34%843912.9146521.72.43%

转至海优新材（688680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。