|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)上海市上涨家数:123下跌家数:308平均涨幅:-0.72%平均换手:2.47%总成交额:1506.25亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 692048 | 48956.39 | 12.14% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1267770 | 311201.9 | 16.06% | | 600530 | 交大昂立 | 8.37 | 219.92 | +0.67 | +8.70% | 422234 | 35020.47 | 5.45% | | 600629 | 华建集团 | 19.37 | 55.08 | +1.38 | +7.67% | 797911.1 | 154740.7 | 8.37% | | 688710 | 益诺思 | 49.34 | 188.27 | +3.10 | +6.70% | 32920.94 | 16214.83 | 3.63% | | 600846 | 同济科技 | 14.08 | 27.56 | +0.83 | +6.26% | 191753 | 26357.08 | 3.07% | | 605136 | 丽人丽妆 | 11.42 | -76.41 | +0.67 | +6.23% | 708972.9 | 79900.23 | 17.70% | | 300511 | 雪榕生物 | 6.20 | -6.43 | +0.35 | +5.98% | 506161 | 31549.89 | 9.79% | | 600635 | 大众公用 | 5.01 | 33.31 | +0.28 | +5.92% | 2526113 | 129159.6 | 10.44% | | 688660 | 电气风电 | 20.29 | -39.97 | +1.00 | +5.18% | 456576.9 | 92391.13 | 3.42% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.71 | +5.01% | 32744 | 4796.62 | 2.51% | | 002058 | *ST威尔 | 29.46 | 25.22 | +1.21 | +4.28% | 124970 | 36826.33 | 8.73% | | 688766 | 普冉股份 | 106.50 | 79.97 | +4.19 | +4.10% | 128730.9 | 138908 | 8.70% | | 002028 | 思源电气 | 99.72 | 31.62 | +3.55 | +3.69% | 55777 | 55475.41 | 0.92% | | 688648 | 中邮科技 | 69.79 | 16.36 | +2.39 | +3.55% | 31932.28 | 22253.5 | 4.83% | | 603790 | 雅运股份 | 24.47 | 79.78 | +0.80 | +3.38% | 41233 | 9909.16 | 2.15% | | 688123 | 聚辰股份 | 94.06 | 42.24 | +3.06 | +3.36% | 106378.7 | 102092.8 | 6.72% | | 600605 | 汇通能源 | 34.17 | 209.59 | +1.11 | +3.36% | 58980 | 20275.71 | 2.86% | | 301046 | 能辉科技 | 26.18 | 80.50 | +0.85 | +3.36% | 66136 | 16883.31 | 5.84% | | 600850 | 电科数字 | 29.70 | 38.50 | +0.91 | +3.16% | 188616 | 56120.56 | 3.07% | | 603197 | 保隆科技 | 44.15 | 32.64 | +1.33 | +3.11% | 137401 | 60473.32 | 6.43% | | 603159 | 上海亚虹 | 25.20 | 199.97 | +0.70 | +2.86% | 38507 | 9679.591 | 2.75% | | 688293 | 奥浦迈 | 53.98 | 177.86 | +1.47 | +2.80% | 25833.7 | 14105.38 | 2.28% | | 002027 | 分众传媒 | 8.26 | 22.40 | +0.21 | +2.61% | 852115.1 | 69740.27 | 0.59% | | 603196 | 日播时尚 | 22.64 | -57.78 | +0.51 | +2.30% | 40546 | 9154.12 | 1.71% | | 300236 | 上海新阳 | 55.18 | 69.14 | +1.20 | +2.22% | 152783 | 85113.01 | 5.48% | | 873693 | 阿为特 | 50.26 | 318.38 | +1.06 | +2.15% | 28819 | 14549.52 | 7.87% | | 688301 | 奕瑞科技 | 112.88 | 45.91 | +2.23 | +2.02% | 22281.07 | 25424.7 | 1.11% | | 688008 | 澜起科技 | 121.32 | 70.25 | +2.31 | +1.94% | 587522.8 | 742185.5 | 5.13% | | 603659 | 璞泰来 | 26.96 | 41.49 | +0.51 | +1.93% | 651615 | 178242.1 | 3.05% | | 688435 | 英方软件 | 35.95 | -178.96 | +0.62 | +1.75% | 16062.65 | 5791.698 | 3.40% | | 603690 | 至纯科技 | 28.78 | -1019.77 | +0.48 | +1.70% | 231848 | 67110.16 | 6.05% | | 301099 | 雅创电子 | 40.66 | 47.87 | +0.67 | +1.68% | 52879 | 21519.56 | 5.89% | | 600841 | 动力新科 | 7.03 | -6.06 | +0.11 | +1.59% | 230003 | 16204.95 | 2.21% | | 688484 | 南芯科技 | 49.47 | 93.84 | +0.77 | +1.58% | 64702.43 | 32307.04 | 2.21% | | 601595 | 上海电影 | 30.95 | 185.64 | +0.48 | +1.58% | 84389 | 25947.3 | 1.88% | | 605098 | 行动教育 | 38.50 | 17.40 | +0.59 | +1.56% | 15045 | 5730.55 | 1.26% | | 600754 | 锦江酒店 | 25.33 | 62.28 | +0.38 | +1.52% | 215462 | 53604.1 | 2.38% | | 603030 | 全筑股份 | 3.36 | -25.83 | +0.05 | +1.51% | 2381259 | 81080.81 | 18.08% | | 600655 | 豫园股份 | 6.07 | -24.80 | +0.09 | +1.51% | 75453 | 4524.06 | 0.19% | | 002328 | 新朋股份 | 6.78 | 36.92 | +0.10 | +1.50% | 394437 | 26762.92 | 6.91% | | 688238 | 和元生物 | 7.83 | -16.23 | +0.11 | +1.42% | 210092.5 | 16703.04 | 3.28% | | 600508 | 上海能源 | 12.16 | 19.56 | +0.16 | +1.33% | 30978 | 3752.16 | 0.43% | | 603189 | 网达软件 | 20.92 | 606.68 | +0.27 | +1.31% | 56263 | 11702.5 | 2.09% | | 603885 | 吉祥航空 | 13.42 | 31.50 | +0.17 | +1.28% | 99880 | 13272.4 | 0.46% | | 603565 | 中谷物流 | 11.28 | 11.02 | +0.14 | +1.26% | 88901 | 9986.591 | 0.42% | | 600104 | 上汽集团 | 19.04 | 207.23 | +0.23 | +1.22% | 510864 | 96092.88 | 0.44% | | 688213 | 思特威-W | 103.02 | 64.70 | +1.22 | +1.20% | 52510.8 | 54369.41 | 1.63% | | 603296 | 华勤技术 | 95.40 | 27.50 | +1.12 | +1.19% | 200309 | 193538.1 | 3.50% | | 600021 | 上海电力 | 19.96 | 21.39 | +0.23 | +1.17% | 1126220 | 227940.3 | 4.00% | | 002568 | 百润股份 | 25.23 | 37.48 | +0.29 | +1.16% | 74707 | 18729.19 | 1.03% | | 600689 | 上海三毛 | 14.28 | 151.87 | +0.16 | +1.13% | 55181 | 7826.47 | 3.63% | | 603499 | 翔港科技 | 17.93 | 41.95 | +0.20 | +1.13% | 34037 | 6082.42 | 1.12% | | 600026 | 中远海能 | 12.62 | 18.43 | +0.14 | +1.12% | 375357 | 47449.24 | 1.08% | | 605289 | 罗曼股份 | 63.71 | -259.73 | +0.70 | +1.11% | 71083 | 45086.75 | 6.56% | | 300483 | 首华燃气 | 12.25 | -5.21 | +0.13 | +1.07% | 94402 | 11627.06 | 3.48% | | 601872 | 招商轮船 | 8.76 | 14.94 | +0.09 | +1.04% | 872802 | 77079.34 | 1.08% | | 688593 | 新相微 | 25.53 | 680.21 | +0.26 | +1.03% | 192760.5 | 49645.08 | 5.97% | | 600019 | 宝钢股份 | 6.93 | 19.61 | +0.07 | +1.02% | 835103.1 | 57625.44 | 0.38% | | 301228 | 实朴检测 | 29.77 | -53.77 | +0.30 | +1.02% | 26906 | 8092.72 | 2.25% | | 603650 | 彤程新材 | 35.98 | 38.86 | +0.36 | +1.01% | 155984 | 57035.13 | 2.61% | | 600009 | 上海机场 | 32.26 | 37.11 | +0.32 | +1.00% | 76518 | 24532.84 | 0.40% | | 600848 | 上海临港 | 9.32 | 20.95 | +0.09 | +0.98% | 110929 | 10259.15 | 0.46% | | 600826 | 兰生股份 | 10.55 | 27.56 | +0.10 | +0.96% | 145456 | 15047.61 | 1.98% | | 600641 | 万业企业 | 16.98 | 72.10 | +0.16 | +0.95% | 283983 | 48841.34 | 3.05% | | 600623 | 华谊集团 | 8.54 | 19.75 | +0.08 | +0.95% | 146493 | 12583.6 | 0.78% | | 600661 | 昂立教育 | 10.77 | -108.01 | +0.10 | +0.94% | 39903 | 4292.96 | 1.39% | | 603056 | 德邦股份 | 15.83 | 27.84 | +0.14 | +0.89% | 67587 | 10759.63 | 0.66% | | 600650 | 锦江在线 | 16.57 | 53.65 | +0.14 | +0.85% | 64106 | 10428.02 | 1.64% | | 600696 | *ST岩石 | 6.03 | -9.71 | +0.05 | +0.84% | 26420 | 1579.69 | 0.79% | | 600895 | 张江高科 | 38.60 | 55.08 | +0.32 | +0.84% | 865726 | 337905.4 | 5.59% | | 300398 | 飞凯材料 | 24.20 | 39.98 | +0.20 | +0.83% | 493838 | 121811.3 | 8.76% | | 600611 | 大众交通 | 6.15 | 82.80 | +0.05 | +0.82% | 221757 | 13523.2 | 1.42% | | 603713 | 密尔克卫 | 65.53 | 17.10 | +0.52 | +0.80% | 12568 | 8242.16 | 0.79% | | 601231 | 环旭电子 | 19.59 | 28.57 | +0.15 | +0.77% | 163614 | 32061.16 | 0.74% | | 600000 | 浦发银行 | 12.84 | 8.16 | +0.09 | +0.71% | 477015 | 60581.7 | 0.16% | | 688212 | 澳华内镜 | 49.16 | -260.49 | +0.34 | +0.70% | 9163.46 | 4539.441 | 0.68% | | 601083 | 锦江航运 | 11.67 | 10.08 | +0.08 | +0.69% | 54909 | 6438.66 | 2.83% | | 600618 | 氯碱化工 | 10.51 | 14.06 | +0.07 | +0.67% | 41909 | 4416.63 | 0.56% | | 600628 | 新世界 | 7.64 | 71.66 | +0.05 | +0.66% | 97013 | 7301.351 | 1.50% | | 601021 | 春秋航空 | 53.65 | 25.22 | +0.34 | +0.64% | 44321 | 23560.69 | 0.45% | | 600088 | 中视传媒 | 16.94 | 81.90 | +0.10 | +0.59% | 41423 | 6973.6 | 1.04% | | 600819 | 耀皮玻璃 | 6.99 | 46.71 | +0.04 | +0.58% | 115109 | 8065.97 | 1.54% | | 600639 | 浦东金桥 | 10.69 | 14.12 | +0.06 | +0.56% | 44154 | 4710.3 | 0.52% | | 600612 | 老凤祥 | 52.79 | 15.63 | +0.28 | +0.53% | 11132 | 5874.43 | 0.35% | | 601156 | 东航物流 | 15.69 | 9.23 | +0.08 | +0.51% | 57200 | 8987.9 | 0.61% | | 600490 | 鹏欣资源 | 6.10 | 146.05 | +0.03 | +0.49% | 444542 | 27235.77 | 2.23% | | 603062 | 麦加芯彩 | 51.05 | 22.32 | +0.25 | +0.49% | 5480 | 2812.22 | 1.45% | | 600741 | 华域汽车 | 20.03 | 9.41 | +0.08 | +0.40% | 144543 | 28999.89 | 0.46% | | 301001 | 凯淳股份 | 30.67 | 191.50 | +0.12 | +0.39% | 12645 | 3894.33 | 2.53% | | 603324 | 盛剑科技 | 26.21 | 40.63 | +0.10 | +0.38% | 23931 | 6313.03 | 1.61% | | 688585 | 上纬新材 | 91.34 | 497.79 | +0.34 | +0.37% | 56176.58 | 51433.21 | 1.39% | | 300286 | 安科瑞 | 24.71 | 31.81 | +0.09 | +0.37% | 29435 | 7274.89 | 1.67% | | 688063 | 派能科技 | 58.67 | 409.63 | +0.21 | +0.36% | 54475.01 | 32271.26 | 2.22% | | 301062 | 上海艾录 | 8.57 | 805.90 | +0.03 | +0.35% | 75741 | 6538.48 | 2.43% | | 603868 | 飞科电器 | 36.40 | 34.21 | +0.12 | +0.33% | 5723 | 2071.03 | 0.13% | | 688016 | 心脉医疗 | 106.95 | 31.90 | +0.33 | +0.31% | 14261.89 | 15261.67 | 1.16% | | 605338 | 巴比食品 | 22.82 | 18.42 | +0.07 | +0.31% | 11462 | 2617.65 | 0.48% | | 603226 | 菲林格尔 | 28.69 | -207.35 | +0.08 | +0.28% | 24097 | 6892.609 | 0.68% | | 605598 | 上海港湾 | 25.23 | 72.08 | +0.07 | +0.28% | 13861 | 3516.34 | 0.57% | | 600278 | 东方创业 | 7.25 | 31.38 | +0.02 | +0.28% | 60019 | 4335.26 | 0.69% | | 600835 | 上海机电 | 27.61 | 31.30 | +0.07 | +0.25% | 126566 | 34989.37 | 1.57% | | 600115 | 中国东航 | 4.05 | -31.25 | +0.01 | +0.25% | 746940.9 | 30063.01 | 0.44% | | 600636 | *ST国化 | 8.41 | -10.11 | +0.02 | +0.24% | 14435 | 1211.15 | 0.33% | | 603020 | 爱普股份 | 9.55 | 20.32 | +0.02 | +0.21% | 38255 | 3663.79 | 1.00% | | 300257 | 开山股份 | 14.36 | 42.81 | +0.03 | +0.21% | 60652 | 8819.89 | 0.64% | | 300126 | 锐奇股份 | 10.09 | -107.13 | +0.02 | +0.20% | 522417 | 56584.7 | 24.80% | | 300627 | 华测导航 | 36.09 | 43.03 | +0.07 | +0.19% | 51210 | 18407.95 | 0.79% | | 600662 | 外服控股 | 5.39 | 11.12 | +0.01 | +0.19% | 64003 | 3448.89 | 0.28% | | 603515 | 欧普照明 | 17.33 | 14.53 | +0.03 | +0.17% | 5453 | 940.99 | 0.07% | | 603128 | 华贸物流 | 6.16 | 17.40 | +0.01 | +0.16% | 157904 | 9781.26 | 1.21% | | 600822 | 上海物贸 | 13.21 | 171.24 | +0.02 | +0.15% | 315768 | 41324.11 | 7.97% | | 600825 | 新华传媒 | 6.70 | 162.02 | +0.01 | +0.15% | 71517 | 4789.84 | 0.68% | | 603107 | 上海汽配 | 16.28 | 32.20 | +0.02 | +0.12% | 68927 | 11249.04 | 3.16% | | 300915 | 海融科技 | 26.00 | 73.28 | +0.03 | +0.12% | 7238 | 1872.01 | 1.26% | | 603855 | 华荣股份 | 20.47 | 15.02 | +0.02 | +0.10% | 30506 | 6237.8 | 0.91% | | 603329 | 上海雅仕 | 11.28 | 47.97 | +0.01 | +0.09% | 26090 | 2940.09 | 1.26% | | 603633 | 徕木股份 | 12.16 | 96.51 | +0.01 | +0.08% | 150273 | 18393.69 | 3.52% | | 300551 | 古鳌科技 | 12.89 | -12.73 | +0.01 | +0.08% | 111952 | 14411.81 | 3.30% | | 688188 | 柏楚电子 | 147.22 | 41.15 | +0.11 | +0.07% | 14609.14 | 21640.02 | 0.51% | | 688718 | 唯赛勃 | 15.48 | 76.85 | +0.01 | +0.06% | 8571.849 | 1328.41 | 0.49% | | 301151 | 冠龙节能 | 21.63 | 44.74 | +0.01 | +0.05% | 16855 | 3665.33 | 3.02% | | 601601 | 中国太保 | 35.04 | 7.07 | +0.01 | +0.03% | 246940 | 86352.6 | 0.36% | | 600640 | 国脉文化 | 11.98 | 548.06 | 0.00 | 0.00% | 36486 | 4388.28 | 0.46% | | 600824 | 益民集团 | 4.42 | 275.27 | 0.00 | 0.00% | 219344 | 9591.52 | 2.08% | | 600838 | 上海九百 | 8.71 | 82.96 | 0.00 | 0.00% | 46420 | 4016.09 | 1.16% | | 601616 | 广电电气 | 3.92 | 70.95 | 0.00 | 0.00% | 127981 | 5016.18 | 1.50% | | 002561 | 徐家汇 | 9.15 | 488.11 | 0.00 | 0.00% | 104619 | 9463.71 | 2.52% | | 600958 | 东方证券 | 10.44 | 18.87 | 0.00 | 0.00% | 559660 | 58654.69 | 0.75% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 12.66 | 23.90 | 0.00 | 0.00% | 16019 | 2018.46 | 0.34% | | 601702 | 华峰铝业 | 17.18 | 13.95 | 0.00 | 0.00% | 53403 | 9098.79 | 0.53% | | 688602 | 康鹏科技 | 8.44 | -161.15 | 0.00 | 0.00% | 61811.4 | 5272.459 | 2.38% | | 688370 | 丛麟科技 | 24.79 | 79.14 | -0.01 | -0.04% | 8910.12 | 2224.563 | 2.04% | | 605128 | 上海沿浦 | 42.09 | 58.03 | -0.02 | -0.05% | 28428 | 11979.93 | 1.35% | | 601696 | 中银证券 | 14.78 | 39.21 | -0.01 | -0.07% | 317833 | 47254.87 | 1.14% | | 688217 | 睿昂基因 | 27.80 | -72.45 | -0.02 | -0.07% | 7681 | 2134.605 | 1.38% | | 002116 | 中国海诚 | 10.07 | 13.51 | -0.01 | -0.10% | 25956 | 2613.99 | 0.57% | | 603899 | 晨光股份 | 28.77 | 20.07 | -0.03 | -0.10% | 34914 | 10010.91 | 0.38% | | 601611 | 中国核建 | 8.73 | 13.80 | -0.01 | -0.11% | 84734 | 7388.94 | 0.28% | | 600597 | 光明乳业 | 8.53 | 17.85 | -0.01 | -0.12% | 65998 | 5620.54 | 0.48% | | 601825 | 沪农商行 | 8.40 | 6.57 | -0.01 | -0.12% | 112918 | 9467.74 | 0.12% | | 300222 | 科大智能 | 13.28 | 84.41 | -0.02 | -0.15% | 241865 | 32114.72 | 3.82% | | 603619 | 中曼石油 | 18.97 | 14.66 | -0.03 | -0.16% | 35134 | 6655.12 | 0.76% | | 603886 | 元祖股份 | 12.62 | 13.96 | -0.02 | -0.16% | 19522 | 2455.95 | 0.81% | | 605222 | 起帆电缆 | 18.50 | 68.20 | -0.03 | -0.16% | 33999 | 6284.97 | 0.82% | | 688012 | 中微公司 | 252.73 | 87.68 | -0.45 | -0.18% | 200681.9 | 519475.1 | 3.21% | | 600827 | 百联股份 | 9.46 | 10.51 | -0.02 | -0.21% | 97634 | 9166.03 | 0.61% | | 603786 | 科博达 | 83.12 | 39.42 | -0.18 | -0.22% | 104779 | 87317.68 | 2.59% | | 688596 | 正帆科技 | 36.70 | 20.79 | -0.08 | -0.22% | 96613.02 | 36279.64 | 3.30% | | 603987 | 康德莱 | 9.03 | 16.77 | -0.02 | -0.22% | 48852 | 4409 | 1.12% | | 600500 | 中化国际 | 4.33 | -4.16 | -0.01 | -0.23% | 119048 | 5155.82 | 0.33% | | 301173 | 毓恬冠佳 | 49.50 | 28.91 | -0.12 | -0.24% | 5786 | 2864.51 | 3.26% | | 300892 | 品渥食品 | 36.77 | 99.61 | -0.09 | -0.24% | 29612 | 10763.37 | 4.59% | | 601200 | 上海环境 | 8.08 | 18.12 | -0.02 | -0.25% | 53934 | 4359.76 | 0.40% | | 300999 | 金龙鱼 | 32.11 | 55.08 | -0.08 | -0.25% | 52143 | 16776.97 | 0.96% | | 301303 | 真兰仪表 | 15.92 | 19.23 | -0.04 | -0.25% | 19536 | 3113.35 | 1.92% | | 600608 | *ST沪科 | 3.97 | -201.41 | -0.01 | -0.25% | 14276 | 569.28 | 0.45% | | 600097 | 开创国际 | 11.54 | 24.23 | -0.03 | -0.26% | 24600 | 2842.28 | 1.02% | | 300017 | 网宿科技 | 11.35 | 37.02 | -0.03 | -0.26% | 602535 | 69217.2 | 2.63% | | 000863 | 三湘印象 | 3.77 | 335.08 | -0.01 | -0.26% | 292719 | 10990.08 | 2.52% | | 601211 | 国泰海通 | 18.58 | 13.79 | -0.05 | -0.27% | 530431 | 98707.18 | 0.39% | | 600210 | 紫江企业 | 7.40 | 12.11 | -0.02 | -0.27% | 195579 | 14552.55 | 1.29% | | 300327 | 中颖电子 | 25.56 | 83.78 | -0.07 | -0.27% | 71955 | 18597.55 | 2.11% | | 002401 | 中远海科 | 17.42 | 252.19 | -0.05 | -0.29% | 38757 | 6782.06 | 1.04% | | 600679 | 上海凤凰 | 13.23 | -51.71 | -0.04 | -0.30% | 66822 | 8766.5 | 1.94% | | 301025 | 读客文化 | 9.90 | 426.25 | -0.03 | -0.30% | 33141 | 3274.33 | 1.20% | | 002605 | 姚记科技 | 28.69 | 23.46 | -0.09 | -0.31% | 76451 | 22094.82 | 2.27% | | 688578 | 艾力斯 | 107.15 | 26.42 | -0.35 | -0.33% | 27553.31 | 29732.45 | 0.61% | | 836414 | 欧普泰 | 15.25 | -63.19 | -0.05 | -0.33% | 15055 | 2318.739 | 2.72% | | 601229 | 上海银行 | 9.04 | 5.39 | -0.03 | -0.33% | 479254 | 43231.02 | 0.34% | | 600663 | 陆家嘴 | 8.54 | 29.89 | -0.03 | -0.35% | 53374 | 4557.01 | 0.18% | | 600637 | 东方明珠 | 8.51 | 48.51 | -0.03 | -0.35% | 289818 | 24599.42 | 0.86% | | 600018 | 上港集团 | 5.54 | 8.85 | -0.02 | -0.36% | 248019 | 13748.55 | 0.11% | | 688372 | 伟测科技 | 81.69 | 55.70 | -0.30 | -0.37% | 67794.61 | 56238.71 | 6.57% | | 601727 | 上海电气 | 8.11 | 155.89 | -0.03 | -0.37% | 1339024 | 109512.6 | 1.06% | | 300947 | 德必集团 | 20.80 | 110.04 | -0.08 | -0.38% | 17895 | 3733.14 | 1.18% | | 301156 | 美农生物 | 17.77 | 47.10 | -0.07 | -0.39% | 10971 | 1947.94 | 1.47% | | 603341 | 龙旗科技 | 45.37 | 41.10 | -0.18 | -0.40% | 94537 | 43568.56 | 3.55% | | 603365 | 水星家纺 | 16.73 | 12.15 | -0.07 | -0.42% | 3902 | 651.45 | 0.15% | | 603718 | 海利生物 | 7.02 | 26.41 | -0.03 | -0.43% | 48573 | 3408.72 | 0.75% | | 600150 | 中国船舶 | 35.10 | 51.31 | -0.15 | -0.43% | 479292 | 169231.5 | 0.79% | | 300890 | 翔丰华 | 32.15 | 457.33 | -0.14 | -0.43% | 41317 | 13430.43 | 3.80% | | 002252 | 上海莱士 | 6.78 | 22.70 | -0.03 | -0.44% | 221713 | 15047.82 | 0.33% | | 688368 | 晶丰明源 | 99.51 | 662.85 | -0.46 | -0.46% | 12548.04 | 12576.7 | 1.43% | | 300008 | 天海防务 | 6.33 | 53.79 | -0.03 | -0.47% | 350828 | 22367.51 | 2.13% | | 600692 | 亚通股份 | 8.15 | -168.04 | -0.04 | -0.49% | 73318 | 5987.12 | 2.88% | | 600094 | 大名城 | 4.07 | -3.93 | -0.02 | -0.49% | 313650 | 12794.39 | 1.45% | | 600315 | 上海家化 | 26.28 | -21.94 | -0.13 | -0.49% | 32795 | 8708.77 | 0.49% | | 836504 | 博迅生物 | 30.28 | 84.32 | -0.15 | -0.49% | 5835 | 1781.788 | 3.41% | | 688065 | 凯赛生物 | 51.58 | 67.62 | -0.27 | -0.52% | 32278.91 | 16680.93 | 0.55% | | 300225 | *ST金泰 | 5.33 | 95.18 | -0.03 | -0.56% | 73339 | 3909.81 | 1.54% | | 002211 | ST宏达 | 3.53 | -45.49 | -0.02 | -0.56% | 64943 | 2282.91 | 1.50% | | 688133 | 泰坦科技 | 24.01 | 224.84 | -0.14 | -0.58% | 21811.11 | 5285.368 | 1.33% | | 601328 | 交通银行 | 6.86 | 6.43 | -0.04 | -0.58% | 1502307 | 103010.6 | 0.58% | | 603777 | 来伊份 | 13.60 | -32.28 | -0.08 | -0.58% | 57254 | 7725.44 | 1.71% | | 603207 | 小方制药 | 35.35 | 27.38 | -0.21 | -0.59% | 20103 | 7201.09 | 3.70% | | 601968 | 宝钢包装 | 5.04 | 35.42 | -0.03 | -0.59% | 73190 | 3694.11 | 0.57% | | 600845 | 宝信软件 | 23.32 | 40.64 | -0.14 | -0.60% | 112144 | 26295.05 | 0.53% | | 301289 | 国缆检测 | 51.30 | 49.83 | -0.31 | -0.60% | 5684 | 2925.94 | 0.73% | | 920799 | 艾融软件 | 57.88 | 146.84 | -0.36 | -0.62% | 19463 | 11287.66 | 1.61% | | 603648 | 畅联股份 | 10.93 | 33.23 | -0.07 | -0.64% | 25681 | 2822.75 | 0.71% | | 688591 | 泰凌微 | 52.09 | 73.12 | -0.34 | -0.65% | 63032.85 | 33453.88 | 3.74% | | 300501 | 海顺新材 | 16.57 | 73.14 | -0.11 | -0.66% | 24444 | 4059.37 | 1.95% | | 688590 | 新致软件 | 22.28 | 340.60 | -0.15 | -0.67% | 38619.9 | 8702.268 | 1.47% | | 603006 | 联明股份 | 14.64 | 61.97 | -0.10 | -0.68% | 31856 | 4673.87 | 1.25% | | 688653 | 康希通信 | 13.16 | -67.34 | -0.09 | -0.68% | 84861.76 | 11374.41 | 2.73% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.04 | -0.68% | 165346 | 9622.75 | 0.29% | | 688271 | 联影医疗 | 148.97 | 93.74 | -1.03 | -0.69% | 45229.31 | 67540.75 | 0.55% | | 688091 | 上海谊众 | 57.47 | 1134.58 | -0.40 | -0.69% | 17592.7 | 10200.32 | 0.85% | | 600630 | 龙头股份 | 8.57 | 179.60 | -0.06 | -0.70% | 101631 | 8663.9 | 2.39% | | 688107 | 安路科技 | 29.75 | -52.91 | -0.21 | -0.70% | 57321.36 | 17322.82 | 1.43% | | 601788 | 光大证券 | 18.38 | 25.29 | -0.13 | -0.70% | 286173 | 52778.65 | 0.73% | | 300170 | 汉得信息 | 18.06 | 96.14 | -0.13 | -0.71% | 301355 | 54910.79 | 3.09% | | 600688 | 上海石化 | 2.77 | -168.28 | -0.02 | -0.72% | 474857 | 13236.9 | 0.65% | | 603887 | 城地香江 | 17.79 | -39.47 | -0.13 | -0.73% | 110526 | 19794.16 | 1.86% | | 603501 | 豪威集团 | 143.20 | 43.35 | -1.05 | -0.73% | 217248 | 316065 | 1.80% | | 600648 | 外高桥 | 10.85 | 16.17 | -0.08 | -0.73% | 31675 | 3436.17 | 0.34% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.05 | -0.74% | 28719 | 1931.03 | 0.39% | | 300059 | 东方财富 | 26.67 | 37.90 | -0.20 | -0.74% | 2873640 | 769495.3 | 2.15% | | 688682 | 霍莱沃 | 28.78 | 340.35 | -0.22 | -0.76% | 10044.73 | 2920.213 | 0.99% | | 002858 | 力盛体育 | 15.57 | -68.56 | -0.12 | -0.76% | 61502 | 9525.44 | 4.18% | | 430139 | 华岭股份 | 25.86 | -271.41 | -0.20 | -0.77% | 45596 | 11878.86 | 1.75% | | 688317 | 之江生物 | 24.50 | -28.83 | -0.19 | -0.77% | 14212.71 | 3499.928 | 0.74% | | 600642 | 申能股份 | 7.66 | 9.79 | -0.06 | -0.78% | 124593 | 9573.77 | 0.25% | | 688061 | 灿瑞科技 | 35.53 | -55.79 | -0.28 | -0.78% | 10252.87 | 3681.055 | 2.37% | | 002825 | 纳尔股份 | 9.92 | 19.14 | -0.08 | -0.80% | 35179 | 3497.79 | 1.37% | | 300613 | 富瀚微 | 49.95 | 66.11 | -0.41 | -0.81% | 39288 | 19821.98 | 1.79% | | 688366 | 昊海生科 | 52.76 | 30.97 | -0.44 | -0.83% | 5537.63 | 2933.737 | 0.29% | | 301037 | 保立佳 | 14.35 | -16.99 | -0.12 | -0.83% | 12308 | 1764.71 | 1.81% | | 600708 | 光明地产 | 3.55 | -5.84 | -0.03 | -0.84% | 208926 | 7428.95 | 0.94% | | 600073 | 光明肉业 | 7.06 | 47.72 | -0.06 | -0.84% | 79784 | 5642.58 | 0.85% | | 603170 | 宝立食品 | 14.07 | 23.31 | -0.12 | -0.85% | 24045 | 3371 | 0.60% | | 600621 | 华鑫股份 | 16.04 | 38.78 | -0.14 | -0.87% | 106610 | 17192.56 | 1.00% | | 603378 | 亚士创能 | 5.71 | -4.88 | -0.05 | -0.87% | 31149 | 1776 | 0.73% | | 600616 | 金枫酒业 | 5.66 | 266.18 | -0.05 | -0.88% | 88275 | 4993.67 | 1.32% | | 430300 | 辰光医疗 | 16.89 | -22.48 | -0.15 | -0.88% | 15117 | 2568.513 | 2.27% | | 688155 | 先惠技术 | 72.81 | 37.20 | -0.65 | -0.88% | 25848.15 | 19126.66 | 2.06% | | 600072 | 中船科技 | 12.32 | -53.50 | -0.11 | -0.88% | 91903 | 11364.66 | 0.85% | | 301315 | 威士顿 | 51.93 | 97.26 | -0.47 | -0.90% | 11754 | 6155.32 | 3.18% | | 600834 | 申通地铁 | 8.56 | 81.81 | -0.08 | -0.93% | 37882 | 3260.37 | 0.79% | | 300226 | 上海钢联 | 26.71 | 43.47 | -0.25 | -0.93% | 95400 | 25912.01 | 3.11% | | 300462 | ST华铭 | 10.38 | 165.83 | -0.10 | -0.95% | 25429 | 2644.01 | 1.84% | | 600732 | 爱旭股份 | 15.51 | -7.43 | -0.15 | -0.96% | 203913 | 32058.6 | 1.29% | | 600151 | 航天机电 | 8.24 | -46.59 | -0.08 | -0.96% | 178947 | 14876.04 | 1.25% | | 300578 | 会畅通讯 | 18.52 | 181.44 | -0.18 | -0.96% | 24679 | 4599.48 | 1.25% | | 300493 | 润欣科技 | 21.48 | 268.63 | -0.21 | -0.97% | 144949 | 31522.64 | 2.86% | | 688129 | 东来技术 | 23.33 | 30.29 | -0.23 | -0.98% | 6559.93 | 1536.288 | 0.54% | | 605339 | 南侨食品 | 17.20 | 67.00 | -0.17 | -0.98% | 4943 | 851.34 | 0.12% | | 605081 | *ST太和 | 13.03 | -3.97 | -0.13 | -0.99% | 7684 | 996.93 | 0.68% | | 603012 | 创力集团 | 5.95 | 19.50 | -0.06 | -1.00% | 57112 | 3415.41 | 0.88% | | 603466 | 风语筑 | 9.86 | 370.92 | -0.10 | -1.00% | 70276 | 6951.23 | 1.18% | | 605186 | 健麾信息 | 20.62 | 350.47 | -0.21 | -1.01% | 13169 | 2721.91 | 0.97% | | 688680 | 海优新材 | 51.00 | -7.74 | -0.52 | -1.01% | 22481.92 | 11579.52 | 2.68% | | 688099 | 晶晨股份 | 92.14 | 40.57 | -0.96 | -1.03% | 71842.28 | 66919.07 | 1.71% | | 600649 | 城投控股 | 4.75 | 23.90 | -0.05 | -1.04% | 195891 | 9327.42 | 0.78% | | 600820 | 隧道股份 | 6.61 | 7.47 | -0.07 | -1.05% | 239190 | 15856.76 | 0.76% | | 600061 | 国投资本 | 7.53 | 15.31 | -0.08 | -1.05% | 326484 | 24711.95 | 0.51% | | 688584 | 上海合晶 | 24.41 | 122.79 | -0.26 | -1.05% | 54270.22 | 13296.28 | 1.60% | | 688505 | 复旦张江 | 9.33 | -386.48 | -0.10 | -1.06% | 57019.51 | 5387.298 | 0.80% | | 002022 | 科华生物 | 6.51 | -4.64 | -0.07 | -1.06% | 48258 | 3146.36 | 0.94% | | 300899 | *ST凯鑫 | 27.80 | 61.63 | -0.30 | -1.07% | 4285 | 1194.63 | 1.05% | | 688603 | 天承科技 | 78.35 | 130.71 | -0.85 | -1.07% | 9767.608 | 7763.243 | 2.06% | | 301024 | 霍普股份 | 41.03 | -22.80 | -0.45 | -1.08% | 4613 | 1910.04 | 0.77% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.14 | -1.09% | 22578.96 | 2886.434 | 1.11% | | 603683 | 晶华新材 | 32.62 | 147.46 | -0.36 | -1.09% | 97636 | 31771.56 | 3.77% | | 300168 | 万达信息 | 7.04 | -16.38 | -0.08 | -1.12% | 160392 | 11396.34 | 1.11% | | 603214 | 爱婴室 | 18.36 | 22.97 | -0.21 | -1.13% | 23156 | 4256.81 | 1.67% | | 688230 | 芯导科技 | 73.62 | 78.98 | -0.85 | -1.14% | 9677.639 | 7207.237 | 0.82% | | 920112 | 巴兰仕 | 41.23 | -- | -0.48 | -1.15% | 9598 | 3953.787 | 4.14% | | 688073 | 毕得医药 | 69.07 | 45.16 | -0.81 | -1.16% | 5222.98 | 3660.978 | 1.21% | | 300963 | 中洲特材 | 17.86 | 101.41 | -0.21 | -1.16% | 55223 | 9908 | 1.91% | | 603236 | 移远通信 | 100.44 | 30.92 | -1.19 | -1.17% | 73399 | 74562.31 | 2.81% | | 002346 | 柘中股份 | 15.79 | 18.78 | -0.19 | -1.19% | 31906 | 5029.9 | 0.81% | | 002669 | 康达新材 | 14.03 | -30.74 | -0.17 | -1.20% | 94901 | 13446.91 | 3.14% | | 688391 | 钜泉科技 | 32.11 | 49.40 | -0.39 | -1.20% | 18069.28 | 5884.054 | 1.57% | | 603275 | 众辰科技 | 56.11 | 41.64 | -0.69 | -1.21% | 28269 | 15919.72 | 6.81% | | 688082 | 盛美上海 | 152.21 | 47.78 | -1.89 | -1.23% | 45947.17 | 71797.19 | 1.05% | | 300326 | ST凯利 | 5.48 | -42.71 | -0.07 | -1.26% | 60909 | 3351.78 | 0.86% | | 301273 | 瑞晨环保 | 27.36 | -54.59 | -0.35 | -1.26% | 6680 | 1842.01 | 1.93% | | 688335 | 复洁环保 | 19.42 | -95.70 | -0.25 | -1.27% | 41305.12 | 8118.346 | 2.79% | | 300129 | 泰胜风能 | 7.74 | 42.19 | -0.10 | -1.28% | 189612 | 14780.8 | 2.93% | | 688247 | 宣泰医药 | 10.80 | 41.10 | -0.14 | -1.28% | 30236.28 | 3275.548 | 0.67% | | 300039 | 上海凯宝 | 6.15 | 18.10 | -0.08 | -1.28% | 119411 | 7380.78 | 1.30% | | 688193 | 仁度生物 | 46.02 | -182.48 | -0.60 | -1.29% | 4362.16 | 2007.464 | 1.38% | | 603729 | 龙韵股份 | 16.66 | 890.73 | -0.22 | -1.30% | 19856 | 3318.7 | 2.13% | | 603918 | 金桥信息 | 18.15 | -138.61 | -0.24 | -1.31% | 87792 | 16050.87 | 2.40% | | 603122 | 合富中国 | 6.75 | -1171.36 | -0.09 | -1.32% | 42499 | 2856.66 | 1.07% | | 300061 | 旗天科技 | 12.74 | -40.30 | -0.17 | -1.32% | 173527 | 22184.2 | 2.79% | | 688158 | 优刻得-W | 25.41 | -54.63 | -0.34 | -1.32% | 143331.8 | 36996.02 | 3.53% | | 688798 | 艾为电子 | 87.28 | 63.60 | -1.17 | -1.32% | 30819.14 | 27111.77 | 2.27% | | 603057 | 紫燕食品 | 20.79 | 33.98 | -0.28 | -1.33% | 16282 | 3382 | 2.39% | | 301230 | 泓博医药 | 35.64 | 192.32 | -0.48 | -1.33% | 26904 | 9695.16 | 3.50% | | 688179 | 阿拉丁 | 12.47 | 51.87 | -0.17 | -1.34% | 31126.59 | 3913.266 | 0.94% | | 688163 | 赛伦生物 | 23.45 | 56.45 | -0.32 | -1.35% | 8490.38 | 2001.895 | 0.78% | | 300983 | 尤安设计 | 21.77 | -18.76 | -0.30 | -1.36% | 4663 | 1018.64 | 0.39% | | 688615 | 合合信息 | 158.10 | 53.31 | -2.18 | -1.36% | 6733.7 | 10720.33 | 2.40% | | 601607 | 上海医药 | 17.98 | 10.99 | -0.25 | -1.37% | 179749 | 32412.18 | 0.64% | | 301555 | 惠柏新材 | 29.96 | 60.50 | -0.42 | -1.38% | 11180 | 3370.23 | 2.31% | | 603192 | 汇得科技 | 22.01 | 23.72 | -0.31 | -1.39% | 14185 | 3142.92 | 1.02% | | 688691 | 灿芯股份 | 74.28 | -111.05 | -1.06 | -1.41% | 55347.04 | 41602.75 | 7.74% | | 301070 | 开勒股份 | 51.81 | -1883.79 | -0.74 | -1.41% | 23600 | 12379.31 | 3.98% | | 603022 | 新通联 | 10.43 | 41.16 | -0.15 | -1.42% | 42662 | 4458.29 | 2.13% | | 301419 | 阿莱德 | 36.85 | 70.99 | -0.53 | -1.42% | 27050 | 10107.7 | 6.38% | | 002278 | 神开股份 | 10.24 | 67.81 | -0.15 | -1.44% | 264898 | 27724.09 | 7.93% | | 300245 | 天玑科技 | 15.65 | -60.78 | -0.23 | -1.45% | 66194 | 10416.15 | 2.12% | | 601519 | 大智慧 | 15.25 | -452.87 | -0.23 | -1.49% | 580355 | 88218.18 | 2.92% | | 603730 | 岱美股份 | 5.95 | 20.51 | -0.09 | -1.49% | 204757 | 12207.01 | 0.95% | | 002565 | 顺灏股份 | 7.20 | 147.94 | -0.11 | -1.50% | 261233 | 18728.37 | 2.46% | | 600818 | 中路股份 | 10.45 | -109.67 | -0.16 | -1.51% | 43356 | 4538.03 | 1.82% | | 688126 | 沪硅产业 | 21.39 | -61.95 | -0.33 | -1.52% | 393108.7 | 85748.03 | 1.44% | | 600638 | 新黄浦 | 5.76 | 24.00 | -0.09 | -1.54% | 73222 | 4227.85 | 1.09% | | 600620 | 天宸股份 | 6.40 | 90.63 | -0.10 | -1.54% | 74330 | 4792.26 | 1.08% | | 600748 | 上实发展 | 4.33 | -9.19 | -0.07 | -1.59% | 142547 | 6175.41 | 0.77% | | 605208 | 永茂泰 | 15.25 | 230.74 | -0.25 | -1.61% | 58932 | 9032.19 | 1.79% | | 002451 | 摩恩电气 | 6.68 | 208.20 | -0.11 | -1.62% | 73106 | 4895.68 | 1.66% | | 300378 | 鼎捷数智 | 50.12 | 85.96 | -0.83 | -1.63% | 89640 | 45414.56 | 3.33% | | 600193 | *ST创兴 | 4.21 | -8.95 | -0.07 | -1.64% | 79933 | 3366.13 | 1.88% | | 688265 | 南模生物 | 55.23 | 127.37 | -0.93 | -1.66% | 6370.18 | 3561.816 | 0.82% | | 300508 | 维宏股份 | 30.19 | 39.31 | -0.51 | -1.66% | 11208 | 3409.46 | 1.37% | | 300272 | 开能健康 | 6.51 | 41.17 | -0.11 | -1.66% | 65553 | 4285.79 | 1.41% | | 300180 | 华峰超纤 | 7.67 | 171.79 | -0.13 | -1.67% | 332282 | 25536.16 | 2.24% | | 300762 | 上海瀚讯 | 24.10 | -150.62 | -0.41 | -1.67% | 142888 | 34934.37 | 2.28% | | 600843 | 上工申贝 | 11.71 | -23.22 | -0.20 | -1.68% | 118099 | 13895.15 | 2.52% | | 301166 | 优宁维 | 30.97 | -146.46 | -0.53 | -1.68% | 5687 | 1772.69 | 1.00% | | 603039 | 泛微网络 | 56.66 | 66.76 | -0.98 | -1.70% | 17583 | 10004.62 | 0.67% | | 600643 | 爱建集团 | 5.75 | -15.24 | -0.10 | -1.71% | 135480 | 7819.94 | 0.85% | | 600882 | 妙可蓝多 | 24.15 | 70.58 | -0.42 | -1.71% | 44297 | 10747.9 | 0.87% | | 300253 | 卫宁健康 | 9.07 | -333.29 | -0.16 | -1.73% | 322577 | 29460.24 | 1.69% | | 688521 | 芯原股份 | 171.93 | -142.13 | -3.07 | -1.75% | 140548.5 | 241182.1 | 2.81% | | 600602 | 云赛智联 | 20.61 | 152.88 | -0.37 | -1.76% | 166758 | 34712.64 | 1.55% | | 300802 | 矩子科技 | 20.55 | 83.83 | -0.37 | -1.77% | 34414 | 7136.23 | 1.72% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.05 | -1.77% | 757495.5 | 21179.37 | 1.32% | | 300067 | 安诺其 | 4.97 | -168.28 | -0.09 | -1.78% | 247171 | 12368.16 | 2.64% | | 688118 | 普元信息 | 28.00 | 69.77 | -0.51 | -1.79% | 23241.66 | 6598.19 | 2.49% | | 002706 | 良信股份 | 11.50 | 40.13 | -0.21 | -1.79% | 179506 | 20806.24 | 1.96% | | 603068 | 博通集成 | 42.16 | 189.36 | -0.77 | -1.79% | 49792 | 21215.66 | 3.31% | | 600604 | 市北高新 | 5.45 | 419.14 | -0.10 | -1.80% | 131813 | 7228.92 | 0.94% | | 603325 | 博隆技术 | 85.91 | 15.59 | -1.59 | -1.82% | 8340 | 7199.52 | 2.44% | | 002162 | 悦心健康 | 4.27 | -26.57 | -0.08 | -1.84% | 156308 | 6703.9 | 1.70% | | 688382 | 益方生物-U | 33.68 | -133.95 | -0.64 | -1.86% | 58482.4 | 20218.07 | 1.40% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.05 | -1.89% | 1192216 | 31495.17 | 1.22% | | 002454 | 松芝股份 | 8.68 | 29.16 | -0.17 | -1.92% | 92961 | 8091.14 | 1.48% | | 603131 | 上海沪工 | 21.41 | -311.09 | -0.42 | -1.92% | 101417 | 21879 | 3.19% | | 603330 | 天洋新材 | 7.54 | -14.91 | -0.15 | -1.95% | 116017 | 8777.13 | 2.85% | | 603350 | 安乃达 | 42.66 | 44.98 | -0.86 | -1.98% | 21150 | 9077.72 | 4.81% | | 688351 | 微电生理 | 22.31 | 155.02 | -0.45 | -1.98% | 26723.6 | 6033.116 | 2.14% | | 600320 | 振华重工 | 4.46 | 41.12 | -0.09 | -1.98% | 305539 | 13709.58 | 0.92% | | 603153 | 上海建科 | 18.79 | 21.98 | -0.38 | -1.98% | 31919 | 6054.34 | 2.36% | | 603108 | 润达医疗 | 16.80 | -64.73 | -0.34 | -1.98% | 107723 | 18152.32 | 1.78% | | 002324 | 普利特 | 14.31 | 77.86 | -0.29 | -1.99% | 119399 | 17318.56 | 1.54% | | 300230 | 永利股份 | 5.37 | 18.37 | -0.11 | -2.01% | 137988 | 7469.2 | 2.19% | | 872541 | 铁大科技 | 16.36 | 34.25 | -0.34 | -2.04% | 21255 | 3511.569 | 2.36% | | 688019 | 安集科技 | 187.07 | 46.69 | -3.89 | -2.04% | 28103.28 | 53729.43 | 1.67% | | 603881 | 数据港 | 35.58 | 174.39 | -0.74 | -2.04% | 419744 | 150226.3 | 5.84% | | 300380 | 安硕信息 | 50.74 | 308.53 | -1.06 | -2.05% | 46522 | 23853.53 | 3.65% | | 300609 | 汇纳科技 | 42.93 | -597.33 | -0.90 | -2.05% | 41081 | 17828.51 | 3.43% | | 688507 | 索辰科技 | 98.61 | 141.31 | -2.08 | -2.07% | 21109.97 | 21024.48 | 4.29% | | 600613 | 神奇制药 | 6.54 | 52.64 | -0.14 | -2.10% | 65419 | 4297.49 | 1.36% | | 688206 | 概伦电子 | 36.10 | -1763.50 | -0.78 | -2.11% | 54209.19 | 20138.28 | 1.25% | | 688031 | 星环科技-U | 61.43 | -25.21 | -1.33 | -2.12% | 67020.53 | 42498.1 | 7.13% | | 600420 | 国药现代 | 10.88 | 14.07 | -0.24 | -2.16% | 105605 | 11581.27 | 0.88% | | 603960 | 克来机电 | 20.07 | 105.81 | -0.45 | -2.19% | 66613 | 13460.94 | 2.54% | | 688085 | 三友医疗 | 19.58 | 140.74 | -0.44 | -2.20% | 39649.04 | 7842.585 | 1.26% | | 600196 | 复星医药 | 30.91 | 25.42 | -0.70 | -2.21% | 251501 | 78615.8 | 1.19% | | 600503 | 华丽家族 | 3.53 | -118.04 | -0.08 | -2.22% | 688894 | 24588.07 | 4.30% | | 688098 | 申联生物 | 10.92 | -194.11 | -0.25 | -2.24% | 61569.65 | 6790.12 | 1.50% | | 301000 | 肇民科技 | 51.02 | 91.68 | -1.17 | -2.24% | 71141 | 36513.99 | 3.10% | | 603232 | 格尔软件 | 14.79 | 238.09 | -0.34 | -2.25% | 40046 | 5961.59 | 1.73% | | 603083 | 剑桥科技 | 113.09 | 146.02 | -2.61 | -2.26% | 253262 | 292014.8 | 9.45% | | 001266 | 宏英智能 | 29.93 | 100.40 | -0.70 | -2.29% | 15659 | 4705.59 | 2.72% | | 688373 | 盟科药业-U | 8.10 | -14.05 | -0.19 | -2.29% | 134356 | 11005.1 | 2.56% | | 603682 | 锦和商管 | 5.88 | 41.48 | -0.14 | -2.33% | 78125 | 4609.46 | 1.65% | | 603211 | 晋拓股份 | 19.28 | 99.74 | -0.46 | -2.33% | 29633 | 5755.7 | 1.09% | | 688110 | 东芯股份 | 114.06 | -269.76 | -2.74 | -2.35% | 244777.1 | 283586.8 | 5.53% | | 603200 | 上海洗霸 | 93.66 | 151.48 | -2.27 | -2.37% | 118395 | 114777.5 | 6.75% | | 833346 | 威贸电子 | 30.63 | 52.77 | -0.76 | -2.42% | 21343 | 6525.868 | 4.78% | | 688385 | 复旦微电 | 61.60 | 121.02 | -1.55 | -2.45% | 98379.36 | 61797.91 | 1.83% | | 002636 | 金安国纪 | 13.01 | 251.97 | -0.33 | -2.47% | 131362 | 17294.64 | 1.81% | | 603681 | 永冠新材 | 16.42 | 28.92 | -0.42 | -2.49% | 46675 | 7754.351 | 2.44% | | 600171 | 上海贝岭 | 36.72 | 65.33 | -0.95 | -2.52% | 378079 | 140411.6 | 5.33% | | 300590 | 移为通信 | 12.29 | 62.16 | -0.32 | -2.54% | 102038 | 12687.38 | 2.88% | | 300153 | 科泰电源 | 37.39 | 289.79 | -0.98 | -2.55% | 132121 | 50045.31 | 4.15% | | 002178 | 延华智能 | 6.77 | -1376.37 | -0.18 | -2.59% | 230470 | 15722.44 | 3.24% | | 688608 | 恒玄科技 | 254.08 | 69.26 | -6.80 | -2.61% | 34114.93 | 87955.55 | 2.03% | | 300171 | 东富龙 | 14.18 | 86.16 | -0.38 | -2.61% | 82299 | 11821.49 | 1.46% | | 601828 | 美凯龙 | 2.97 | -3.56 | -0.08 | -2.62% | 307201 | 9155.649 | 0.85% | | 688018 | 乐鑫科技 | 185.20 | 64.64 | -5.04 | -2.65% | 30696.87 | 57487.1 | 1.96% | | 600601 | 方正科技 | 11.37 | 173.37 | -0.31 | -2.65% | 2060866 | 238244.6 | 4.94% | | 002184 | 海得控制 | 13.93 | -24.10 | -0.38 | -2.66% | 90941 | 12795.8 | 3.78% | | 605398 | 新炬网络 | 31.71 | 505.45 | -0.90 | -2.76% | 52772 | 16962.82 | 3.24% | | 688336 | 三生国健 | 52.23 | 42.09 | -1.52 | -2.83% | 34310.81 | 18482.29 | 0.56% | | 002527 | 新时达 | 19.80 | -49.09 | -0.59 | -2.89% | 207463 | 41592.13 | 3.92% | | 603009 | 北特科技 | 55.84 | 213.50 | -1.69 | -2.94% | 148255 | 83442.28 | 4.38% | | 603037 | 凯众股份 | 12.21 | 39.14 | -0.37 | -2.94% | 94146 | 11558.3 | 3.53% | | 605151 | 西上海 | 19.87 | -164.89 | -0.61 | -2.98% | 23909 | 4802.51 | 1.78% | | 301161 | 唯万密封 | 37.80 | 73.12 | -1.17 | -3.00% | 44222 | 16962.45 | 3.69% | | 600624 | 复旦复华 | 7.06 | -38.50 | -0.22 | -3.02% | 177524 | 12665.44 | 2.61% | | 600622 | 光大嘉宝 | 3.08 | -3.21 | -0.10 | -3.14% | 480808 | 15055.74 | 3.21% | | 600081 | 东风科技 | 13.06 | 82.93 | -0.43 | -3.19% | 58535 | 7704.12 | 1.32% | | 688131 | 皓元医药 | 73.22 | 54.89 | -2.42 | -3.20% | 48885.37 | 36635.46 | 2.30% | | 688071 | 华依科技 | 42.43 | -175.73 | -1.42 | -3.24% | 27033.15 | 11594.67 | 3.19% | | 600272 | 开开实业 | 13.11 | 218.06 | -0.44 | -3.25% | 59588 | 7846.32 | 3.72% | | 688479 | 友车科技 | 18.76 | 57.26 | -0.63 | -3.25% | 14140.53 | 2675.748 | 2.27% | | 600119 | 长江投资 | 8.24 | -43.34 | -0.28 | -3.29% | 172199 | 14520.45 | 4.71% | | 002158 | 汉钟精机 | 27.79 | 22.20 | -0.95 | -3.31% | 369388 | 105027 | 6.92% | | 603121 | 华培动力 | 18.03 | 249.14 | -0.63 | -3.38% | 65735 | 11994.7 | 1.94% | | 688330 | 宏力达 | 33.97 | 21.12 | -1.19 | -3.38% | 31525.58 | 11003.85 | 2.25% | | 603895 | 天永智能 | 30.41 | -18.73 | -1.07 | -3.40% | 19325 | 5952.26 | 1.79% | | 002486 | 嘉麟杰 | 2.80 | 90.48 | -0.10 | -3.45% | 255666 | 7220.91 | 3.12% | | 301005 | 超捷股份 | 46.91 | 433.98 | -1.70 | -3.50% | 43836 | 20816.92 | 3.31% | | 300074 | 华平股份 | 4.68 | -56.91 | -0.17 | -3.51% | 154840 | 7376.36 | 2.86% | | 600606 | 绿地控股 | 1.91 | -1.39 | -0.07 | -3.54% | 2014743 | 38705.09 | 1.43% | | 688180 | 君实生物-U | 44.10 | -43.18 | -1.63 | -3.56% | 126738 | 56917.01 | 1.65% | | 688592 | 司南导航 | 45.75 | -96.67 | -1.70 | -3.58% | 12800.71 | 5907.571 | 3.32% | | 603256 | 宏和科技 | 38.64 | 310.84 | -1.46 | -3.64% | 181333 | 70554.53 | 2.06% | | 688202 | 美迪西 | 73.12 | -35.92 | -2.88 | -3.79% | 46983.9 | 35165.4 | 3.50% | | 688220 | 翱捷科技-U | 101.27 | -62.88 | -4.04 | -3.84% | 78882.78 | 81940.91 | 2.19% | | 301060 | 兰卫医学 | 9.38 | -28.72 | -0.38 | -3.89% | 48564 | 4599.14 | 1.35% | | 600626 | 申达股份 | 4.41 | -115.86 | -0.18 | -3.92% | 224481 | 10063.02 | 2.03% | | 600284 | 浦东建设 | 9.50 | 16.46 | -0.39 | -3.94% | 449973 | 43925.46 | 4.64% | | 301499 | 维科精密 | 27.63 | 80.89 | -1.16 | -4.03% | 22537 | 6303.98 | 6.52% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1446556 | 38658.88 | 2.48% | | 600675 | 中华企业 | 2.99 | 32.51 | -0.13 | -4.17% | 848628.9 | 25729.26 | 1.40% | | 002195 | 岩山科技 | 8.00 | 724.69 | -0.35 | -4.19% | 4723669 | 387764.9 | 8.43% | | 301525 | 儒竞科技 | 95.76 | 50.65 | -4.31 | -4.31% | 26834 | 26055.1 | 11.38% | | 605050 | 福然德 | 19.62 | 27.42 | -0.92 | -4.48% | 196004 | 38905.52 | 3.98% | | 688392 | 骄成超声 | 86.88 | 72.52 | -4.09 | -4.50% | 24738.72 | 22321.74 | 3.50% | | 600833 | 第一医药 | 13.88 | 65.47 | -0.70 | -4.80% | 102010 | 14343.84 | 4.57% | | 688519 | 南亚新材 | 77.01 | 219.90 | -4.06 | -5.01% | 45741.6 | 35901.81 | 1.95% | | 301257 | 普蕊斯 | 50.94 | 38.09 | -2.86 | -5.32% | 33537 | 17588.36 | 4.45% | | 603579 | 荣泰健康 | 36.93 | 45.26 | -2.12 | -5.43% | 49079 | 18595.2 | 2.41% | | 600676 | 交运股份 | 5.79 | -18.51 | -0.34 | -5.55% | 178576 | 10534.16 | 1.74% | | 688160 | 步科股份 | 95.74 | 167.19 | -5.64 | -5.56% | 25078.97 | 24623.05 | 2.99% | | 603728 | 鸣志电器 | 72.50 | 468.42 | -4.56 | -5.92% | 149463 | 109936.7 | 3.57% | | 300642 | 透景生命 | 23.90 | 126.71 | -1.83 | -7.11% | 110092 | 27183.41 | 7.99% | | 600651 | 飞乐音响 | 9.07 | 471.83 | -0.73 | -7.45% | 1757445 | 166198.2 | 7.01% | | 688062 | 迈威生物-U | 50.52 | -17.55 | -4.23 | -7.73% | 202926 | 106424.5 | 9.94% | | 600816 | 建元信托 | 3.26 | 554.18 | -0.32 | -8.94% | 3210828 | 106738.4 | 5.87% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1934215 | 53578.43 | 7.70% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 7994916 | 282761 | 9.00% |
|