|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)上海市上涨家数:266下跌家数:177平均涨幅:+0.57%平均换手:3.41%总成交额:1809.37亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 45.36 | -325.75 | +7.56 | +20.00% | 113574.1 | 47579.38 | 24.07% | | 688766 | 普冉股份 | 146.14 | 170.74 | +18.06 | +14.10% | 182075.4 | 253003.3 | 12.30% | | 688031 | 星环科技-U | 72.66 | -33.37 | +7.71 | +11.87% | 128217.6 | 86833.22 | 13.64% | | 301563 | 云汉芯城 | 228.28 | 130.14 | +24.11 | +11.81% | 61373 | 133501.5 | 43.99% | | 300609 | 汇纳科技 | 45.59 | -262.15 | +4.81 | +11.80% | 203311 | 91956.88 | 16.95% | | 605598 | 上海港湾 | 33.18 | 129.12 | +3.02 | +10.01% | 79650 | 25527.24 | 3.28% | | 603122 | 合富中国 | 10.77 | -376.99 | +0.98 | +10.01% | 252254 | 27110.92 | 6.34% | | 605338 | 巴比食品 | 27.60 | 23.33 | +2.51 | +10.00% | 105862 | 28329 | 4.42% | | 001266 | 宏英智能 | 33.65 | 84.22 | +3.06 | +10.00% | 85276 | 27093.73 | 14.78% | | 600637 | 东方明珠 | 10.67 | 72.97 | +0.97 | +10.00% | 2009668 | 211003.7 | 5.98% | | 603030 | 全筑股份 | 3.75 | -29.80 | +0.34 | +9.97% | 1563311 | 57334.54 | 11.87% | | 688682 | 霍莱沃 | 34.22 | 313.30 | +2.50 | +7.88% | 46270.53 | 15409.06 | 4.54% | | 688336 | 三生国健 | 78.71 | 55.78 | +5.75 | +7.88% | 220659.6 | 175443.6 | 3.58% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | +0.21 | +6.95% | 1441081 | 45666.87 | 17.56% | | 603170 | 宝立食品 | 16.17 | 25.71 | +1.05 | +6.94% | 87555 | 13782.89 | 2.19% | | 603131 | 上海沪工 | 24.05 | -210.03 | +1.56 | +6.94% | 439901 | 104248.5 | 13.83% | | 300462 | ST华铭 | 12.87 | 61.15 | +0.79 | +6.54% | 90975 | 11600.57 | 6.59% | | 600088 | 中视传媒 | 17.00 | -87.30 | +1.03 | +6.45% | 126720 | 21221.69 | 3.19% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.18 | +6.38% | 9514536 | 284189.9 | 10.71% | | 301024 | 霍普股份 | 41.04 | -30.37 | +2.37 | +6.13% | 45845 | 19725.7 | 7.45% | | 300171 | 东富龙 | 17.99 | 79.67 | +1.03 | +6.07% | 426180 | 74867.53 | 7.57% | | 301228 | 实朴检测 | 26.92 | -47.61 | +1.51 | +5.94% | 89358 | 23888.05 | 7.48% | | 603365 | 水星家纺 | 22.95 | 15.49 | +1.27 | +5.86% | 68821 | 15648.18 | 2.65% | | 603918 | 金桥信息 | 18.85 | -142.59 | +0.97 | +5.43% | 386477 | 70709.57 | 10.59% | | 300963 | 中洲特材 | 23.06 | 138.22 | +1.18 | +5.39% | 398973 | 91445.5 | 14.33% | | 600608 | *ST沪科 | 4.22 | -288.27 | +0.20 | +4.98% | 72762 | 3029.71 | 2.29% | | 600624 | ST复华 | 6.16 | -35.16 | +0.29 | +4.94% | 17467 | 1076 | 0.26% | | 688091 | 上海谊众 | 58.19 | 523.78 | +2.70 | +4.87% | 55713.5 | 31867.43 | 2.70% | | 688603 | 天承科技 | 82.52 | 132.76 | +3.53 | +4.47% | 31782.21 | 25869.75 | 6.70% | | 301173 | 毓恬冠佳 | 51.20 | 27.97 | +2.17 | +4.43% | 19499 | 9799.649 | 10.98% | | 300067 | 安诺其 | 4.76 | -101.83 | +0.20 | +4.39% | 466628 | 21972.98 | 4.98% | | 600115 | 中国东航 | 5.01 | -56.26 | +0.21 | +4.38% | 2251329 | 111171.7 | 1.32% | | 301046 | 能辉科技 | 27.13 | 168.24 | +1.12 | +4.31% | 68247 | 18152.38 | 6.03% | | 600689 | 上海三毛 | 15.30 | 177.11 | +0.63 | +4.29% | 83658 | 12716.24 | 5.50% | | 002211 | ST宏达 | 3.96 | -54.13 | +0.16 | +4.21% | 153925 | 6057.46 | 3.56% | | 301584 | 建发致新 | 33.67 | 47.34 | +1.29 | +3.98% | 143284 | 47635.12 | 28.42% | | 688593 | 新相微 | 22.10 | 770.14 | +0.84 | +3.95% | 216600.7 | 47665.82 | 6.71% | | 688238 | 和元生物 | 7.78 | -17.17 | +0.29 | +3.87% | 231849.3 | 17958.07 | 3.62% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.60 | +3.86% | 42385 | 6853.07 | 3.24% | | 605050 | 福然德 | 14.89 | 20.50 | +0.55 | +3.84% | 165961 | 24354.25 | 3.37% | | 300378 | 鼎捷数智 | 54.44 | 94.20 | +1.99 | +3.79% | 285902 | 154362.8 | 10.61% | | 603729 | 龙韵股份 | 17.59 | -27.66 | +0.62 | +3.65% | 44555 | 7784.58 | 4.77% | | 301005 | 超捷股份 | 50.81 | 503.40 | +1.79 | +3.65% | 96881 | 48874.86 | 7.32% | | 600640 | 国脉文化 | 14.44 | 534.71 | +0.50 | +3.59% | 258706 | 36875.63 | 3.25% | | 603681 | 永冠新材 | 18.80 | 24.30 | +0.65 | +3.58% | 101540 | 18888.33 | 5.31% | | 002028 | 思源电气 | 136.00 | 38.64 | +4.65 | +3.54% | 152055 | 207599.9 | 2.49% | | 603619 | 中曼石油 | 21.67 | 19.62 | +0.72 | +3.44% | 244688 | 52857.85 | 5.29% | | 600636 | *ST国化 | 8.67 | -10.69 | +0.28 | +3.34% | 59753 | 5112.94 | 1.36% | | 600848 | 上海临港 | 11.67 | 18.78 | +0.37 | +3.27% | 296658 | 34282.78 | 1.24% | | 301037 | 保立佳 | 15.57 | -29.58 | +0.49 | +3.25% | 33446 | 5166.65 | 4.92% | | 601727 | 上海电气 | 9.61 | 178.69 | +0.30 | +3.22% | 5226654 | 509701.5 | 4.14% | | 002506 | 协鑫集成 | 2.57 | -26.44 | +0.08 | +3.21% | 1467863 | 37182.04 | 2.51% | | 300225 | *ST金泰 | 6.76 | 115.69 | +0.21 | +3.21% | 342940 | 23365.42 | 7.27% | | 600843 | 上工申贝 | 12.28 | -44.24 | +0.38 | +3.19% | 312085 | 38005.75 | 6.65% | | 600193 | *ST创兴 | 4.26 | -9.63 | +0.13 | +3.15% | 128344 | 5402.14 | 3.02% | | 688335 | 复洁环保 | 21.60 | -97.67 | +0.65 | +3.10% | 88113.98 | 18813.43 | 5.95% | | 002565 | 顺灏股份 | 7.01 | 131.07 | +0.21 | +3.09% | 345297 | 24070.19 | 3.26% | | 301099 | 雅创电子 | 48.62 | 68.43 | +1.41 | +2.99% | 125169 | 59507.52 | 13.94% | | 605098 | 行动教育 | 41.72 | 17.23 | +1.18 | +2.91% | 22339 | 9266.68 | 1.87% | | 300126 | 锐奇股份 | 9.84 | -144.33 | +0.27 | +2.82% | 130287 | 12962.03 | 6.18% | | 600019 | 宝钢股份 | 7.57 | 17.47 | +0.20 | +2.71% | 1631250 | 123090 | 0.75% | | 300511 | 雪榕生物 | 7.20 | -8.95 | +0.19 | +2.71% | 190175 | 13439.09 | 3.40% | | 600732 | 爱旭股份 | 16.20 | -11.36 | +0.42 | +2.66% | 531272 | 84627.85 | 3.35% | | 300245 | 天玑科技 | 15.07 | -54.76 | +0.39 | +2.66% | 90197 | 13416.84 | 2.88% | | 603057 | 紫燕食品 | 18.81 | 40.59 | +0.46 | +2.51% | 49070 | 9169.93 | 1.19% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.17 | +2.46% | 273674 | 19137.51 | 1.90% | | 600754 | 锦江酒店 | 23.06 | 44.59 | +0.55 | +2.44% | 181596 | 41431.38 | 2.00% | | 603730 | 岱美股份 | 7.81 | 26.90 | +0.18 | +2.36% | 348442 | 27399.72 | 1.62% | | 002278 | 神开股份 | 12.81 | 97.77 | +0.29 | +2.32% | 692600.9 | 86793.66 | 20.74% | | 002706 | 良信股份 | 10.84 | 39.83 | +0.24 | +2.26% | 436756 | 46786.11 | 4.77% | | 300008 | 天海防务 | 6.89 | 40.57 | +0.15 | +2.23% | 1006213 | 68817.26 | 6.11% | | 600503 | 华丽家族 | 3.23 | -83.25 | +0.07 | +2.22% | 470297 | 15039.19 | 2.94% | | 688217 | 睿昂基因 | 29.83 | -61.45 | +0.63 | +2.16% | 13559.43 | 4019.122 | 2.43% | | 603887 | 城地香江 | 16.10 | -39.42 | +0.34 | +2.16% | 152569 | 24243.87 | 2.56% | | 000863 | 三湘印象 | 3.89 | -118.92 | +0.08 | +2.10% | 175198 | 6738.19 | 1.51% | | 605136 | 丽人丽妆 | 9.84 | -119.06 | +0.20 | +2.07% | 150479 | 14720.56 | 3.76% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.14 | +2.04% | 167373 | 11610.1 | 1.60% | | 603718 | 海利生物 | 7.02 | 26.86 | +0.14 | +2.03% | 101562 | 7093.1 | 1.56% | | 300253 | 卫宁健康 | 9.04 | -64.97 | +0.18 | +2.03% | 574898 | 51845.75 | 3.00% | | 601229 | 上海银行 | 9.68 | 5.72 | +0.19 | +2.00% | 747487.1 | 72056.34 | 0.53% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.14 | +1.96% | 357214 | 25718.31 | 2.09% | | 603885 | 吉祥航空 | 13.20 | 39.34 | +0.25 | +1.93% | 208912 | 27269.56 | 0.96% | | 600696 | *ST岩石 | 5.82 | -7.67 | +0.11 | +1.93% | 43954 | 2536.7 | 1.31% | | 603515 | 欧普照明 | 17.73 | 15.36 | +0.33 | +1.90% | 13204 | 2327.09 | 0.18% | | 603886 | 元祖股份 | 12.53 | 23.79 | +0.23 | +1.87% | 40323 | 5009.81 | 1.68% | | 600517 | 国网英大 | 6.57 | 15.96 | +0.12 | +1.86% | 1008528 | 65807.55 | 1.76% | | 600639 | 浦东金桥 | 11.53 | 13.63 | +0.21 | +1.86% | 139988 | 16067.45 | 1.65% | | 002022 | 科华生物 | 6.66 | -4.56 | +0.12 | +1.83% | 64704 | 4298.98 | 1.26% | | 600820 | 隧道股份 | 6.72 | 8.28 | +0.12 | +1.82% | 546696 | 36588.78 | 1.74% | | 600622 | 光大嘉宝 | 2.84 | -2.79 | +0.05 | +1.79% | 351793 | 9903.77 | 2.35% | | 300762 | 上海瀚讯 | 25.95 | -201.81 | +0.45 | +1.76% | 268270 | 68925.13 | 4.27% | | 301001 | 凯淳股份 | 30.63 | 269.78 | +0.53 | +1.76% | 12893 | 3933.96 | 2.58% | | 688212 | 澳华内镜 | 48.20 | -89.67 | +0.83 | +1.75% | 30162.7 | 14368.62 | 2.24% | | 688118 | 普元信息 | 28.06 | 83.90 | +0.48 | +1.74% | 34719.16 | 9634.158 | 3.72% | | 600629 | 华建集团 | 23.42 | 76.29 | +0.40 | +1.74% | 589273 | 136390.3 | 6.18% | | 688590 | 新致软件 | 22.42 | 827.89 | +0.38 | +1.72% | 113604.5 | 25494.67 | 4.32% | | 603329 | 上海雅仕 | 11.85 | 82.58 | +0.20 | +1.72% | 54630 | 6426.8 | 2.65% | | 601616 | 广电电气 | 4.16 | 185.75 | +0.07 | +1.71% | 199515 | 8246.16 | 2.34% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.10 | +1.71% | 74432 | 4397.5 | 1.05% | | 600320 | 振华重工 | 4.81 | 40.58 | +0.08 | +1.69% | 700147.1 | 33450.07 | 2.11% | | 300074 | 华平股份 | 4.98 | -44.70 | +0.08 | +1.63% | 214409 | 10609.21 | 3.95% | | 002561 | 徐家汇 | 8.79 | 889.21 | +0.14 | +1.62% | 73011 | 6387.3 | 1.76% | | 600284 | 浦东建设 | 8.20 | 21.34 | +0.13 | +1.61% | 254742 | 20733.6 | 2.63% | | 300890 | 翔丰华 | 36.23 | 329.37 | +0.57 | +1.60% | 136257 | 48183.81 | 12.53% | | 002162 | 悦心健康 | 4.50 | -37.30 | +0.07 | +1.58% | 166719 | 7477.77 | 1.82% | | 600119 | 长江投资 | 9.01 | -53.50 | +0.14 | +1.58% | 92678 | 8278.19 | 2.54% | | 301025 | 读客文化 | 9.79 | 636.00 | +0.15 | +1.56% | 80211 | 7816.791 | 2.89% | | 301060 | 兰卫医学 | 9.81 | -56.52 | +0.15 | +1.55% | 55276 | 5405.52 | 1.53% | | 300272 | 开能健康 | 6.61 | 42.65 | +0.10 | +1.54% | 160774 | 10616.82 | 3.46% | | 300892 | 品渥食品 | 34.45 | 138.52 | +0.52 | +1.53% | 24031 | 8241.431 | 3.72% | | 301230 | 泓博医药 | 35.12 | 133.98 | +0.53 | +1.53% | 52613 | 18390.94 | 4.19% | | 603022 | 新通联 | 10.65 | 40.60 | +0.16 | +1.53% | 51032 | 5409.89 | 2.55% | | 603006 | 联明股份 | 15.00 | 51.57 | +0.22 | +1.49% | 56267 | 8378.529 | 2.21% | | 600630 | 龙头股份 | 9.57 | 128.56 | +0.14 | +1.48% | 174954 | 16717.11 | 4.12% | | 600150 | 中国船舶 | 36.43 | 40.62 | +0.53 | +1.48% | 760574 | 275068.1 | 1.25% | | 600851 | 海欣股份 | 6.88 | 53.15 | +0.10 | +1.47% | 74248 | 5083.27 | 1.01% | | 688718 | 唯赛勃 | 14.74 | 71.53 | +0.21 | +1.45% | 14875.87 | 2198.382 | 0.86% | | 600841 | 动力新科 | 6.35 | -8.12 | +0.09 | +1.44% | 87810 | 5528.17 | 0.84% | | 300170 | 汉得信息 | 18.36 | 94.68 | +0.26 | +1.44% | 698179.1 | 128187.8 | 7.16% | | 002451 | 摩恩电气 | 7.08 | 236.86 | +0.10 | +1.43% | 86891 | 6125.32 | 1.98% | | 688098 | 申联生物 | 11.36 | -153.77 | +0.16 | +1.43% | 133115.3 | 14997.95 | 3.24% | | 603777 | 来伊份 | 12.95 | -27.41 | +0.18 | +1.41% | 50372 | 6486.03 | 1.51% | | 688129 | 东来技术 | 21.74 | 29.63 | +0.30 | +1.40% | 16791.86 | 3629.306 | 1.39% | | 002346 | 柘中股份 | 18.23 | 14.05 | +0.25 | +1.39% | 74261 | 13441.44 | 1.89% | | 300017 | 网宿科技 | 11.73 | 33.48 | +0.16 | +1.38% | 784240 | 91345.06 | 3.40% | | 688351 | 微电生理 | 24.20 | 217.90 | +0.33 | +1.38% | 104087 | 25077.84 | 8.34% | | 600845 | 宝信软件 | 23.30 | 46.68 | +0.31 | +1.35% | 160408 | 37131.12 | 0.75% | | 600650 | 锦江在线 | 15.82 | 70.31 | +0.21 | +1.35% | 74435 | 11737.1 | 1.91% | | 603207 | 小方制药 | 32.78 | 24.65 | +0.43 | +1.33% | 19380 | 6342.85 | 3.56% | | 603108 | 润达医疗 | 17.09 | -65.36 | +0.22 | +1.30% | 328656 | 55476.72 | 5.44% | | 300899 | *ST凯鑫 | 28.02 | 80.58 | +0.35 | +1.26% | 3481 | 971.03 | 0.85% | | 600676 | 交运股份 | 6.46 | -34.10 | +0.08 | +1.25% | 134273 | 8637.07 | 1.31% | | 601328 | 交通银行 | 7.27 | 6.77 | +0.09 | +1.25% | 2125925 | 154153.2 | 0.82% | | 605186 | 健麾信息 | 21.09 | 321.51 | +0.26 | +1.25% | 22677 | 4752.74 | 1.67% | | 600818 | 中路股份 | 10.56 | -81.60 | +0.13 | +1.25% | 50734 | 5334.42 | 2.13% | | 600643 | 爱建集团 | 5.69 | -15.34 | +0.07 | +1.25% | 139547 | 7884.64 | 0.88% | | 603790 | 雅运股份 | 20.50 | 68.46 | +0.25 | +1.23% | 16098 | 3292.81 | 0.84% | | 688615 | 合合信息 | 219.51 | 69.04 | +2.66 | +1.23% | 87287.67 | 193431.7 | 9.03% | | 300483 | 首华燃气 | 14.35 | -6.15 | +0.17 | +1.20% | 190221 | 27363.86 | 7.00% | | 600500 | 中化国际 | 4.23 | -4.16 | +0.05 | +1.20% | 341742 | 14339.17 | 0.95% | | 600692 | 亚通股份 | 8.49 | -207.59 | +0.10 | +1.19% | 87001 | 7373.89 | 3.41% | | 002058 | *ST威尔 | 25.48 | 20.38 | +0.30 | +1.19% | 27377 | 6778.95 | 1.91% | | 603682 | 锦和商管 | 5.96 | 44.73 | +0.07 | +1.19% | 78856 | 4693.36 | 1.67% | | 601211 | 国泰海通 | 19.61 | 13.52 | +0.23 | +1.19% | 986992.9 | 192301.1 | 0.73% | | 300129 | 泰胜风能 | 8.58 | 32.18 | +0.10 | +1.18% | 347887 | 29627.28 | 5.24% | | 601866 | 中远海发 | 2.65 | 20.63 | +0.03 | +1.15% | 1048626 | 27690.6 | 1.08% | | 002401 | 中远海科 | 17.79 | -6117.38 | +0.20 | +1.14% | 61845 | 10943.25 | 1.67% | | 300039 | 上海凯宝 | 6.24 | 18.89 | +0.07 | +1.13% | 193038 | 11991.32 | 2.11% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.22 | +1.13% | 37308 | 7349.91 | 1.12% | | 300578 | 会畅通讯 | 18.43 | 219.59 | +0.20 | +1.10% | 36350 | 6657.75 | 1.83% | | 603153 | 上海建科 | 19.36 | 21.47 | +0.21 | +1.10% | 30601 | 5906.38 | 2.27% | | 600642 | 申能股份 | 8.32 | 10.24 | +0.09 | +1.09% | 213513 | 17713.09 | 0.44% | | 301273 | 瑞晨环保 | 28.17 | -69.82 | +0.30 | +1.08% | 12424 | 3481.72 | 2.26% | | 300286 | 安科瑞 | 25.50 | 31.41 | +0.27 | +1.07% | 63280 | 16084.71 | 2.99% | | 002527 | 新时达 | 18.24 | -50.11 | +0.19 | +1.05% | 148245 | 26896.34 | 2.80% | | 002178 | 延华智能 | 6.83 | -911.26 | +0.07 | +1.04% | 213091 | 14438.32 | 2.99% | | 300493 | 润欣科技 | 20.56 | 232.57 | +0.21 | +1.03% | 156431 | 31813.46 | 3.09% | | 605151 | 西上海 | 20.80 | -192.27 | +0.21 | +1.02% | 25713 | 5324.59 | 1.91% | | 301151 | 冠龙节能 | 20.90 | 43.65 | +0.21 | +1.01% | 21315 | 4437.41 | 1.26% | | 600618 | 氯碱化工 | 11.04 | 16.09 | +0.11 | +1.01% | 130206 | 14297.63 | 1.74% | | 300915 | 海融科技 | 24.75 | 399.82 | +0.24 | +0.98% | 7136 | 1760.44 | 1.24% | | 601026 | 道生天合 | 22.92 | 71.80 | +0.22 | +0.97% | 146237 | 33023.63 | 13.64% | | 600620 | 天宸股份 | 6.31 | 69.74 | +0.06 | +0.96% | 67341 | 4222.26 | 0.98% | | 300983 | 尤安设计 | 23.19 | -20.62 | +0.22 | +0.96% | 10371 | 2393.25 | 0.97% | | 688158 | 优刻得-W | 25.48 | -73.04 | +0.24 | +0.95% | 168454.8 | 42509.82 | 4.15% | | 601825 | 沪农商行 | 8.61 | 6.71 | +0.08 | +0.94% | 181477 | 15555.62 | 0.19% | | 688373 | 盟科药业-U | 7.59 | -14.51 | +0.07 | +0.93% | 218646.2 | 16416.17 | 4.16% | | 600613 | 神奇制药 | 6.53 | 55.95 | +0.06 | +0.93% | 86223 | 5601.94 | 1.80% | | 002605 | 姚记科技 | 26.18 | 21.65 | +0.24 | +0.93% | 56022 | 14624.39 | 1.66% | | 600072 | 中船科技 | 12.09 | -14.93 | +0.11 | +0.92% | 112029 | 13457.39 | 1.03% | | 920300 | 辰光医疗 | 17.80 | -23.74 | +0.16 | +0.91% | 78399 | 14161.29 | 11.78% | | 600616 | 金枫酒业 | 5.76 | 149.16 | +0.05 | +0.88% | 90881 | 5213.49 | 1.36% | | 603587 | 地素时尚 | 12.76 | 23.22 | +0.11 | +0.87% | 28436 | 3624.8 | 0.60% | | 920112 | 巴兰仕 | 41.15 | -- | +0.35 | +0.86% | 8467 | 3484.011 | 3.65% | | 605398 | 新炬网络 | 30.65 | 745.19 | +0.25 | +0.82% | 34451 | 10489.57 | 2.12% | | 603324 | 盛剑科技 | 24.72 | 61.74 | +0.20 | +0.82% | 14335 | 3520.44 | 0.97% | | 601702 | 华峰铝业 | 17.73 | 14.21 | +0.14 | +0.80% | 110062 | 19309.62 | 1.10% | | 688188 | 柏楚电子 | 137.98 | 37.54 | +1.08 | +0.79% | 20645.42 | 28206.48 | 0.72% | | 002328 | 新朋股份 | 6.41 | 33.15 | +0.05 | +0.79% | 192594 | 12280.7 | 3.37% | | 301166 | 优宁维 | 32.33 | -147.40 | +0.25 | +0.78% | 9247 | 2989.5 | 1.62% | | 603956 | 威派格 | 6.58 | -28.96 | +0.05 | +0.77% | 97572 | 6399.14 | 1.71% | | 002858 | 力盛体育 | 14.93 | -79.07 | +0.11 | +0.74% | 55987 | 8362.89 | 3.81% | | 603039 | 泛微网络 | 57.51 | 69.15 | +0.42 | +0.74% | 31223 | 17851.46 | 1.20% | | 600688 | 上海石化 | 2.76 | -194.54 | +0.02 | +0.73% | 390227 | 10731.44 | 0.53% | | 603466 | 风语筑 | 9.82 | 169.90 | +0.07 | +0.72% | 155967 | 15298.44 | 2.62% | | 920541 | 铁大科技 | 15.76 | 32.59 | +0.11 | +0.70% | 15473 | 2439.885 | 1.72% | | 603012 | 创力集团 | 5.82 | 23.61 | +0.04 | +0.69% | 167672 | 9710.81 | 2.59% | | 300947 | 德必集团 | 19.05 | 131.22 | +0.13 | +0.69% | 19016 | 3614.38 | 1.26% | | 688385 | 复旦微电 | 63.64 | 109.90 | +0.43 | +0.68% | 97707.22 | 60987.29 | 1.82% | | 600611 | 大众交通 | 5.94 | 163.04 | +0.04 | +0.68% | 189324 | 11198.54 | 1.21% | | 301303 | 真兰仪表 | 16.45 | 19.89 | +0.11 | +0.67% | 21524 | 3522.9 | 2.12% | | 600628 | 新世界 | 7.52 | 70.42 | +0.05 | +0.67% | 78987 | 5943.29 | 1.22% | | 002116 | 中国海诚 | 10.60 | 13.85 | +0.07 | +0.66% | 50685 | 5352.78 | 1.11% | | 300508 | 维宏股份 | 33.78 | 42.21 | +0.22 | +0.66% | 46187 | 15467.04 | 5.65% | | 688301 | 奕瑞科技 | 109.32 | 42.36 | +0.71 | +0.65% | 25526.32 | 28076.96 | 1.27% | | 603341 | 龙旗科技 | 45.19 | 36.73 | +0.29 | +0.65% | 95068 | 42631.11 | 3.57% | | 603899 | 晨光股份 | 28.17 | 19.62 | +0.18 | +0.64% | 34967 | 9813.66 | 0.38% | | 603350 | 安乃达 | 39.53 | 38.02 | +0.25 | +0.64% | 10683 | 4210.3 | 2.43% | | 920693 | 阿为特 | 45.90 | 338.90 | +0.29 | +0.64% | 12309 | 5696.449 | 3.36% | | 688691 | 灿芯股份 | 117.52 | -122.19 | +0.74 | +0.63% | 62833.75 | 73671.51 | 8.79% | | 300802 | 矩子科技 | 21.11 | 70.10 | +0.13 | +0.62% | 31220 | 6519.89 | 1.56% | | 603214 | 爱婴室 | 18.33 | 22.91 | +0.11 | +0.60% | 29509 | 5391.41 | 2.13% | | 601611 | 中国核建 | 13.36 | 23.47 | +0.08 | +0.60% | 1754825 | 236654.6 | 5.82% | | 600278 | 东方创业 | 8.41 | 35.19 | +0.05 | +0.60% | 522495 | 43990.84 | 5.99% | | 002252 | 上海莱士 | 6.78 | 24.64 | +0.04 | +0.59% | 359168 | 24285.42 | 0.54% | | 600606 | 绿地控股 | 1.78 | -1.11 | +0.01 | +0.56% | 689283.1 | 12241.94 | 0.49% | | 600648 | 外高桥 | 11.00 | 22.01 | +0.06 | +0.55% | 40829 | 4479.86 | 0.36% | | 603211 | 晋拓股份 | 18.35 | 79.32 | +0.10 | +0.55% | 26681 | 4890.92 | 0.98% | | 600679 | 上海凤凰 | 13.24 | -93.42 | +0.07 | +0.53% | 54792 | 7227.63 | 1.59% | | 600272 | 开开实业 | 13.43 | 265.97 | +0.07 | +0.52% | 34780 | 4667.04 | 2.17% | | 600822 | 上海物贸 | 11.69 | 236.82 | +0.06 | +0.52% | 70566 | 8205.94 | 1.78% | | 603083 | 剑桥科技 | 103.57 | 126.53 | +0.53 | +0.51% | 227210 | 234319.4 | 8.48% | | 603881 | 数据港 | 33.34 | 162.98 | +0.17 | +0.51% | 212348 | 70024.63 | 2.96% | | 600151 | 航天机电 | 8.28 | -42.75 | +0.04 | +0.49% | 252381 | 20671.23 | 1.76% | | 600081 | 东风科技 | 12.56 | 138.64 | +0.06 | +0.48% | 23901 | 2985.94 | 0.54% | | 600420 | 国药现代 | 10.47 | 15.09 | +0.05 | +0.48% | 65319 | 6825.44 | 0.55% | | 600824 | 益民集团 | 4.29 | 241.77 | +0.02 | +0.47% | 106260 | 4540.92 | 1.01% | | 600834 | 申通地铁 | 8.86 | 118.62 | +0.04 | +0.45% | 49215 | 4345.95 | 1.03% | | 002269 | 美邦服饰 | 2.22 | -17.64 | +0.01 | +0.45% | 1706812 | 37522.43 | 6.79% | | 600073 | 光明肉业 | 6.84 | 2354.28 | +0.03 | +0.44% | 96605 | 6572.44 | 1.03% | | 600649 | 城投控股 | 4.70 | 15.79 | +0.02 | +0.43% | 235053 | 11010.38 | 0.94% | | 002027 | 分众传媒 | 7.78 | 20.70 | +0.03 | +0.39% | 1143795 | 88080.17 | 0.79% | | 300236 | 上海新阳 | 57.07 | 69.57 | +0.22 | +0.39% | 98449 | 54889.55 | 3.53% | | 688193 | 仁度生物 | 52.35 | -383.51 | +0.20 | +0.38% | 6778.23 | 3510.045 | 1.69% | | 601828 | 美凯龙 | 2.78 | -2.86 | +0.01 | +0.36% | 162614 | 4498.94 | 0.45% | | 600018 | 上港集团 | 5.60 | 9.04 | +0.02 | +0.36% | 372356 | 20826.25 | 0.16% | | 605339 | 南侨食品 | 16.99 | 90.19 | +0.06 | +0.35% | 9213 | 1569.47 | 0.22% | | 688016 | 心脉医疗 | 102.25 | 33.36 | +0.36 | +0.35% | 15713.04 | 16093.09 | 1.27% | | 603496 | 恒为科技 | 28.69 | -739.97 | +0.10 | +0.35% | 84007 | 23980.3 | 2.62% | | 600675 | 中华企业 | 2.89 | 31.08 | +0.01 | +0.35% | 372322 | 10729.6 | 0.62% | | 300061 | 旗天科技 | 11.68 | -34.66 | +0.04 | +0.34% | 90587 | 10540.68 | 1.46% | | 600816 | 建元信托 | 3.01 | 468.66 | +0.01 | +0.33% | 468924 | 14028.9 | 0.86% | | 603232 | 格尔软件 | 23.46 | 582.23 | +0.06 | +0.26% | 625506 | 145450.6 | 27.04% | | 603107 | 上海汽配 | 15.85 | 28.17 | +0.04 | +0.25% | 27173 | 4297.44 | 1.25% | | 002158 | 汉钟精机 | 24.52 | 24.60 | +0.06 | +0.25% | 95526 | 23245.49 | 1.79% | | 601200 | 上海环境 | 8.32 | 18.70 | +0.02 | +0.24% | 92123 | 7650.75 | 0.68% | | 600597 | 光明乳业 | 8.38 | 16.67 | +0.02 | +0.24% | 102082 | 8558.24 | 0.74% | | 603683 | 晶华新材 | 29.65 | 133.92 | +0.07 | +0.24% | 47974 | 14282.83 | 1.85% | | 600530 | 交大昂立 | 8.50 | 258.12 | +0.02 | +0.24% | 73955 | 6247.72 | 0.95% | | 300059 | 东方财富 | 25.56 | 31.89 | +0.06 | +0.24% | 2201174 | 558157.1 | 1.65% | | 601788 | 光大证券 | 18.65 | 22.96 | +0.04 | +0.21% | 253645 | 47051.2 | 0.65% | | 688505 | 复旦张江 | 9.33 | -154.32 | +0.02 | +0.21% | 56010.38 | 5208.767 | 0.79% | | 301156 | 美农生物 | 19.24 | 46.00 | +0.04 | +0.21% | 57070 | 11002.6 | 7.65% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.01 | +0.19% | 185964 | 9483.68 | 2.95% | | 603236 | 移远通信 | 95.00 | 25.76 | +0.18 | +0.19% | 93017 | 86479.46 | 3.55% | | 600661 | 昂立教育 | 10.70 | -141.27 | +0.02 | +0.19% | 55894 | 5974.12 | 1.95% | | 603275 | 众辰科技 | 48.81 | 37.45 | +0.09 | +0.18% | 21613 | 10537.18 | 5.20% | | 603648 | 畅联股份 | 10.98 | 36.27 | +0.02 | +0.18% | 28962 | 3176.85 | 0.80% | | 601968 | 宝钢包装 | 5.53 | 36.90 | +0.01 | +0.18% | 138166 | 7604.311 | 1.08% | | 688107 | 安路科技 | 28.16 | -47.34 | +0.05 | +0.18% | 62996.24 | 17454.15 | 1.57% | | 300590 | 移为通信 | 12.14 | 64.70 | +0.02 | +0.17% | 63386 | 7664.5 | 1.79% | | 600604 | 市北高新 | 6.18 | -196.56 | +0.01 | +0.16% | 290473 | 17845.21 | 2.06% | | 601156 | 东航物流 | 16.02 | 9.70 | +0.02 | +0.13% | 108989 | 17524.27 | 1.15% | | 300153 | 科泰电源 | 34.57 | 229.80 | +0.04 | +0.12% | 117463 | 40297.48 | 3.69% | | 002454 | 松芝股份 | 8.83 | 26.73 | +0.01 | +0.11% | 94073 | 8254.03 | 1.50% | | 600958 | 东方证券 | 10.90 | 17.95 | +0.01 | +0.09% | 678799.1 | 73534.13 | 0.91% | | 688247 | 宣泰医药 | 10.99 | 50.53 | +0.01 | +0.09% | 40314.99 | 4428.331 | 0.89% | | 002825 | 纳尔股份 | 11.40 | 23.91 | +0.01 | +0.09% | 79211 | 8991.42 | 3.09% | | 600097 | 开创国际 | 11.44 | 26.17 | +0.01 | +0.09% | 56523 | 6463.78 | 2.35% | | 603196 | 日播时尚 | 23.05 | -73.10 | +0.02 | +0.09% | 20254 | 4647.34 | 0.85% | | 002669 | 康达新材 | 13.72 | -48.60 | +0.01 | +0.07% | 83403 | 11357.03 | 2.76% | | 688798 | 艾为电子 | 82.99 | 54.86 | +0.06 | +0.07% | 24342.97 | 19924.74 | 1.79% | | 300380 | 安硕信息 | 47.04 | 280.71 | +0.03 | +0.06% | 24732 | 11573.26 | 1.94% | | 301161 | 唯万密封 | 39.01 | 64.49 | +0.01 | +0.03% | 46924 | 18229.17 | 6.08% | | 688680 | 海优新材 | 45.06 | -7.31 | +0.01 | +0.02% | 20142.49 | 8961.728 | 2.40% | | 688368 | 晶丰明源 | 101.00 | 200.49 | +0.01 | +0.01% | 11215.91 | 11168.3 | 1.27% | | 600819 | 耀皮玻璃 | 8.46 | 55.02 | 0.00 | 0.00% | 221257 | 18584.64 | 2.96% | | 603960 | 克来机电 | 19.59 | 116.60 | 0.00 | 0.00% | 37805 | 7374.78 | 1.44% | | 603330 | 天洋新材 | 8.25 | -18.35 | 0.00 | 0.00% | 103398 | 8470.48 | 2.54% | | 603062 | 麦加芯彩 | 49.33 | 22.55 | 0.00 | 0.00% | 4864 | 2389.46 | 1.28% | | 300613 | 富瀚微 | 47.27 | 71.36 | -0.02 | -0.04% | 30685 | 14355.97 | 1.40% | | 600602 | 云赛智联 | 19.98 | 144.37 | -0.01 | -0.05% | 152083 | 30297.5 | 1.42% | | 300501 | 海顺新材 | 16.17 | 71.89 | -0.01 | -0.06% | 28872 | 4657.04 | 2.31% | | 688392 | 骄成超声 | 109.50 | 79.48 | -0.08 | -0.07% | 44665.35 | 47156.87 | 3.86% | | 688121 | 卓然股份 | 12.91 | 25.09 | -0.01 | -0.08% | 53011.85 | 6914.957 | 2.62% | | 688163 | 赛伦生物 | 24.36 | 57.87 | -0.02 | -0.08% | 11807.59 | 2864.1 | 1.09% | | 688366 | 昊海生科 | 50.99 | 30.87 | -0.05 | -0.10% | 6874.619 | 3493.964 | 0.35% | | 301070 | 开勒股份 | 64.03 | 2100.50 | -0.07 | -0.11% | 38384 | 24489.89 | 6.47% | | 603325 | 博隆技术 | 77.91 | 13.86 | -0.09 | -0.12% | 8235 | 6361.39 | 2.41% | | 603056 | 德邦股份 | 14.89 | 227.67 | -0.02 | -0.13% | 80952 | 11995.16 | 0.79% | | 603868 | 飞科电器 | 35.98 | 34.80 | -0.05 | -0.14% | 8810 | 3158.56 | 0.20% | | 600748 | 上实发展 | 6.94 | -20.59 | -0.01 | -0.14% | 691559.1 | 48097.28 | 3.75% | | 600009 | 上海机场 | 32.24 | 33.90 | -0.05 | -0.15% | 108070 | 34769.87 | 0.53% | | 601083 | 锦江航运 | 12.58 | 10.95 | -0.02 | -0.16% | 145285 | 18160.79 | 7.48% | | 002568 | 百润股份 | 25.14 | 37.97 | -0.04 | -0.16% | 52861 | 13227.21 | 0.73% | | 601607 | 上海医药 | 17.91 | 11.76 | -0.03 | -0.17% | 220430 | 39478.32 | 0.79% | | 600662 | 外服控股 | 5.34 | 11.03 | -0.01 | -0.19% | 112321 | 5998.55 | 0.49% | | 688071 | 华依科技 | 34.96 | -63.56 | -0.07 | -0.20% | 16063.13 | 5607.14 | 1.89% | | 301499 | 维科精密 | 27.84 | 77.10 | -0.06 | -0.22% | 19692 | 5474.25 | 5.70% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.02 | -0.22% | 65130 | 5949.66 | 1.49% | | 600605 | 汇通能源 | 31.10 | 279.24 | -0.07 | -0.22% | 17789 | 5561.81 | 0.86% | | 600838 | 上海九百 | 8.81 | 82.45 | -0.02 | -0.23% | 46818 | 4127.51 | 1.17% | | 300551 | 古鳌科技 | 13.10 | -13.67 | -0.03 | -0.23% | 104734 | 13685.48 | 3.09% | | 920346 | 威贸电子 | 28.00 | 47.25 | -0.07 | -0.25% | 12076 | 3392.595 | 2.71% | | 688479 | 友车科技 | 19.46 | 67.47 | -0.05 | -0.26% | 9341.59 | 1817.839 | 1.50% | | 688507 | 索辰科技 | 104.70 | 258.12 | -0.28 | -0.27% | 20137.57 | 20843.02 | 4.09% | | 688180 | 君实生物-U | 40.25 | -43.51 | -0.12 | -0.30% | 138383.1 | 55641.04 | 1.81% | | 601231 | 环旭电子 | 24.01 | 32.65 | -0.08 | -0.33% | 310351 | 74858.44 | 1.41% | | 601519 | 大智慧 | 14.47 | -969.92 | -0.05 | -0.34% | 250847 | 36045.3 | 1.26% | | 600833 | 第一医药 | 13.96 | 45.13 | -0.05 | -0.36% | 54689 | 7668.05 | 2.45% | | 301062 | 上海艾录 | 8.31 | -61.88 | -0.03 | -0.36% | 48891 | 4065.35 | 1.57% | | 600651 | 飞乐音响 | 8.15 | 411.57 | -0.03 | -0.37% | 283363 | 22980.61 | 1.13% | | 601021 | 春秋航空 | 53.38 | 26.06 | -0.20 | -0.37% | 41065 | 21921.17 | 0.42% | | 600171 | 上海贝岭 | 34.04 | 66.80 | -0.13 | -0.38% | 150588 | 50863.3 | 2.12% | | 301000 | 肇民科技 | 44.31 | 74.60 | -0.18 | -0.40% | 39239 | 17493.3 | 1.71% | | 603418 | 友升股份 | 60.64 | 23.22 | -0.25 | -0.41% | 20931 | 12679.58 | 5.18% | | 920414 | 欧普泰 | 14.23 | -46.61 | -0.06 | -0.42% | 20876 | 2998.665 | 3.78% | | 601872 | 招商轮船 | 9.22 | 14.78 | -0.04 | -0.43% | 1201091 | 110732.9 | 1.49% | | 600508 | 上海能源 | 13.75 | 28.80 | -0.06 | -0.43% | 140594 | 19462.25 | 1.95% | | 688126 | 沪硅产业 | 22.76 | -58.69 | -0.10 | -0.44% | 438078.8 | 99035.34 | 1.60% | | 603189 | 网达软件 | 23.50 | 1102.94 | -0.11 | -0.47% | 108419 | 25352.34 | 4.02% | | 600663 | 陆家嘴 | 8.52 | 28.31 | -0.04 | -0.47% | 140824 | 11971.69 | 0.48% | | 603128 | 华贸物流 | 6.14 | 21.54 | -0.03 | -0.49% | 184273 | 11300.06 | 1.41% | | 600638 | 新黄浦 | 6.06 | 25.08 | -0.03 | -0.49% | 118839 | 7205.89 | 1.76% | | 600623 | 华谊集团 | 7.91 | 27.23 | -0.04 | -0.50% | 134281 | 10562.85 | 0.72% | | 002195 | 岩山科技 | 7.87 | 258.45 | -0.04 | -0.51% | 2358277 | 183683.8 | 4.21% | | 600061 | 国投资本 | 7.80 | 14.39 | -0.04 | -0.51% | 378868 | 29498.74 | 0.59% | | 600196 | 复星医药 | 29.05 | 23.63 | -0.15 | -0.51% | 272572 | 79617.43 | 1.29% | | 688012 | 中微公司 | 277.90 | 90.92 | -1.46 | -0.52% | 133052.9 | 363676.1 | 2.12% | | 920405 | 海希通讯 | 22.84 | 58.78 | -0.12 | -0.52% | 21271 | 4865.218 | 1.93% | | 300999 | 金龙鱼 | 31.96 | 45.37 | -0.18 | -0.56% | 119360 | 38056.68 | 2.20% | | 688110 | 东芯股份 | 92.97 | -224.70 | -0.53 | -0.57% | 130618 | 120197.5 | 2.95% | | 920961 | 创远信科 | 28.00 | 274.93 | -0.16 | -0.57% | 74383 | 20873 | 7.32% | | 688099 | 晶晨股份 | 85.50 | 38.89 | -0.50 | -0.58% | 98739.07 | 83356.3 | 2.34% | | 688592 | 司南导航 | 40.86 | -68.55 | -0.24 | -0.58% | 13114.56 | 5284.641 | 3.40% | | 603037 | 凯众股份 | 14.31 | 43.97 | -0.09 | -0.62% | 43834 | 6267.55 | 1.64% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.11 | -0.66% | 147029 | 24249.9 | 1.39% | | 301555 | 惠柏新材 | 32.80 | 41.04 | -0.22 | -0.67% | 34662 | 11300.94 | 7.17% | | 688584 | 上海合晶 | 23.77 | 107.82 | -0.16 | -0.67% | 45551.56 | 10687.93 | 1.34% | | 600000 | 浦发银行 | 11.41 | 7.78 | -0.08 | -0.70% | 1233842 | 141409 | 0.37% | | 920504 | 博迅生物 | 28.47 | 76.26 | -0.20 | -0.70% | 6455 | 1851.616 | 3.78% | | 600850 | 电科数字 | 27.03 | 36.54 | -0.19 | -0.70% | 103308 | 27855.71 | 1.52% | | 603579 | 荣泰健康 | 29.88 | 37.92 | -0.23 | -0.76% | 42099 | 12598.15 | 2.07% | | 688179 | 阿拉丁 | 12.89 | 51.07 | -0.10 | -0.77% | 71246.3 | 9301.409 | 2.14% | | 688123 | 聚辰股份 | 164.68 | 65.36 | -1.32 | -0.80% | 82460.21 | 133354.3 | 5.21% | | 603197 | 保隆科技 | 37.34 | 31.66 | -0.30 | -0.80% | 62565 | 23280.96 | 2.93% | | 603659 | 璞泰来 | 28.99 | 37.49 | -0.24 | -0.82% | 588530 | 167926.1 | 2.75% | | 688213 | 思特威-W | 105.50 | 51.77 | -0.91 | -0.86% | 68198.28 | 70958.2 | 2.11% | | 301257 | 普蕊斯 | 52.00 | 33.80 | -0.45 | -0.86% | 29891 | 15448.15 | 3.97% | | 688484 | 南芯科技 | 44.42 | 83.57 | -0.39 | -0.87% | 66407.67 | 29271.29 | 2.26% | | 300627 | 华测导航 | 31.80 | 36.38 | -0.28 | -0.87% | 123140 | 39072.08 | 1.90% | | 300222 | 科大智能 | 12.45 | 87.00 | -0.11 | -0.88% | 221470 | 27396.3 | 3.49% | | 603501 | 豪威集团 | 129.56 | 37.59 | -1.15 | -0.88% | 130052 | 167375.6 | 1.08% | | 600827 | 百联股份 | 8.95 | 65.77 | -0.08 | -0.89% | 160442 | 14413.71 | 1.00% | | 603068 | 博通集成 | 37.97 | 306.28 | -0.34 | -0.89% | 39097 | 14770.4 | 2.60% | | 301419 | 阿莱德 | 34.47 | 58.77 | -0.31 | -0.89% | 17763 | 6110.04 | 4.19% | | 688317 | 之江生物 | 22.76 | -30.41 | -0.21 | -0.91% | 18444.55 | 4188.326 | 0.96% | | 688063 | 派能科技 | 65.74 | 312.67 | -0.61 | -0.92% | 118050.3 | 76407.66 | 4.81% | | 688202 | 美迪西 | 69.71 | -40.39 | -0.69 | -0.98% | 38482.11 | 26785.63 | 2.86% | | 688382 | 益方生物-U | 30.00 | -149.21 | -0.30 | -0.99% | 278983.2 | 83855.43 | 6.68% | | 601595 | 上海电影 | 29.75 | 109.24 | -0.30 | -1.00% | 87387 | 25970.62 | 1.95% | | 603633 | 徕木股份 | 10.83 | 286.84 | -0.11 | -1.01% | 119157 | 12946.18 | 2.79% | | 605208 | 永茂泰 | 15.24 | 97.19 | -0.16 | -1.04% | 109946 | 16827.24 | 3.33% | | 601601 | 中国太保 | 35.13 | 6.46 | -0.37 | -1.04% | 390217 | 137710 | 0.57% | | 002184 | 海得控制 | 15.15 | -48.83 | -0.16 | -1.05% | 171946 | 25649.24 | 7.15% | | 688591 | 泰凌微 | 46.59 | 64.90 | -0.50 | -1.06% | 64226.89 | 29699.62 | 3.81% | | 603713 | 密尔克卫 | 58.80 | 15.50 | -0.67 | -1.13% | 13793 | 8072.41 | 0.87% | | 605128 | 上海沿浦 | 40.97 | 55.76 | -0.47 | -1.13% | 17979 | 7369.1 | 0.85% | | 300226 | 上海钢联 | 26.92 | 42.53 | -0.31 | -1.14% | 141784 | 38168.98 | 4.63% | | 688653 | 康希通信 | 12.93 | -75.40 | -0.15 | -1.15% | 130026.8 | 16614.59 | 4.19% | | 300398 | 飞凯材料 | 23.20 | 39.66 | -0.27 | -1.15% | 231995 | 53038.28 | 4.11% | | 300257 | 开山股份 | 15.85 | 38.96 | -0.19 | -1.18% | 76257 | 12118.68 | 0.80% | | 600601 | 方正科技 | 12.18 | 142.99 | -0.15 | -1.22% | 2102122 | 254857 | 5.04% | | 603895 | 天永智能 | 29.83 | -21.75 | -0.37 | -1.23% | 12056 | 3578.87 | 1.12% | | 600826 | 兰生股份 | 11.22 | 28.90 | -0.14 | -1.23% | 131341 | 14766.93 | 1.79% | | 688019 | 安集科技 | 194.39 | 43.72 | -2.43 | -1.23% | 43122.4 | 82701.5 | 2.56% | | 688370 | 丛麟科技 | 26.02 | 117.33 | -0.33 | -1.25% | 12413.65 | 3230.386 | 2.84% | | 601696 | 中银证券 | 13.87 | 35.03 | -0.18 | -1.28% | 413241 | 57181.17 | 1.49% | | 603296 | 华勤技术 | 100.30 | 25.63 | -1.32 | -1.30% | 98169 | 98039.76 | 1.72% | | 600741 | 华域汽车 | 20.15 | 9.20 | -0.27 | -1.32% | 196550 | 39631.32 | 0.62% | | 300327 | 中颖电子 | 26.97 | 90.97 | -0.37 | -1.35% | 140705 | 37618.4 | 4.14% | | 688085 | 三友医疗 | 20.40 | 104.85 | -0.28 | -1.35% | 49550.49 | 10033.19 | 1.58% | | 600315 | 上海家化 | 24.74 | -28.17 | -0.34 | -1.36% | 83831 | 20656.66 | 1.25% | | 600026 | 中远海能 | 13.30 | 22.01 | -0.19 | -1.41% | 607472 | 81053.84 | 1.75% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.04 | -1.47% | 854555.5 | 22859.91 | 1.49% | | 301525 | 儒竞科技 | 91.00 | 55.90 | -1.39 | -1.50% | 9409 | 8574.76 | 3.99% | | 603499 | 翔港科技 | 16.99 | 40.21 | -0.26 | -1.51% | 42936 | 7300.97 | 1.42% | | 920139 | 华岭股份 | 23.40 | -221.50 | -0.36 | -1.52% | 37291 | 8759.175 | 1.44% | | 603565 | 中谷物流 | 10.89 | 10.70 | -0.17 | -1.54% | 217628 | 23765.46 | 1.04% | | 301315 | 威士顿 | 56.60 | 115.22 | -0.89 | -1.55% | 78058 | 44213.13 | 21.10% | | 688391 | 钜泉科技 | 30.98 | 53.55 | -0.50 | -1.59% | 27669.73 | 8495.844 | 2.40% | | 688271 | 联影医疗 | 137.69 | 66.33 | -2.23 | -1.59% | 67334.65 | 92775.25 | 0.82% | | 600655 | 豫园股份 | 5.47 | -13.99 | -0.09 | -1.62% | 227311 | 12454.22 | 0.58% | | 688061 | 灿瑞科技 | 34.73 | -59.77 | -0.58 | -1.64% | 9653.5 | 3335.885 | 2.14% | | 688082 | 盛美上海 | 174.57 | 50.43 | -2.92 | -1.65% | 32402.52 | 55886.46 | 0.74% | | 688521 | 芯原股份 | 156.85 | -149.46 | -2.65 | -1.66% | 95896.32 | 149486.1 | 1.91% | | 600641 | 万业企业 | 18.29 | 107.81 | -0.32 | -1.72% | 289088 | 52314.33 | 3.11% | | 688065 | 凯赛生物 | 49.90 | 60.55 | -0.90 | -1.77% | 44371.09 | 22052.46 | 0.76% | | 688220 | 翱捷科技-U | 91.69 | -63.09 | -1.66 | -1.78% | 68104.44 | 61863.1 | 1.89% | | 688133 | 泰坦科技 | 24.45 | 280.12 | -0.45 | -1.81% | 38662.6 | 9436.753 | 2.35% | | 688062 | 迈威生物-U | 46.62 | -19.66 | -0.86 | -1.81% | 172922.2 | 79766.78 | 8.47% | | 603690 | 至纯科技 | 30.54 | -138.55 | -0.57 | -1.83% | 283490 | 85808.77 | 7.40% | | 688578 | 艾力斯 | 105.55 | 23.96 | -2.00 | -1.86% | 55553.37 | 59174.89 | 1.23% | | 603020 | 爱普股份 | 11.18 | 23.51 | -0.22 | -1.93% | 87365 | 9756.56 | 2.28% | | 688602 | 康鹏科技 | 8.02 | -115.27 | -0.16 | -1.96% | 107347.7 | 8584.23 | 4.14% | | 603786 | 科博达 | 75.94 | 35.97 | -1.56 | -2.01% | 41799 | 31885.48 | 1.03% | | 688018 | 乐鑫科技 | 163.90 | 58.92 | -3.40 | -2.03% | 33677.75 | 55344.02 | 2.15% | | 920799 | 艾融软件 | 54.74 | 153.40 | -1.14 | -2.04% | 48295 | 26811.11 | 4.00% | | 002324 | 普利特 | 13.17 | 56.99 | -0.28 | -2.08% | 145922 | 19098.27 | 1.88% | | 600635 | 大众公用 | 7.31 | 37.05 | -0.16 | -2.14% | 4294920 | 313619.1 | 17.76% | | 603728 | 鸣志电器 | 71.75 | 373.47 | -1.60 | -2.18% | 83565 | 60140.19 | 1.99% | | 605222 | 起帆电缆 | 18.35 | 50.94 | -0.41 | -2.19% | 50982 | 9489.2 | 1.23% | | 603009 | 北特科技 | 48.86 | 160.13 | -1.11 | -2.22% | 81752 | 40204.05 | 2.42% | | 600626 | 申达股份 | 5.23 | 80.89 | -0.12 | -2.24% | 276943 | 14540.53 | 2.50% | | 600835 | 上海机电 | 26.49 | 29.65 | -0.61 | -2.25% | 164196 | 43226.02 | 2.04% | | 688008 | 澜起科技 | 133.13 | 73.79 | -3.17 | -2.33% | 477364.7 | 625794.7 | 4.17% | | 603650 | 彤程新材 | 40.26 | 42.14 | -0.96 | -2.33% | 126672 | 50592.47 | 2.12% | | 688648 | 中邮科技 | 56.19 | 12.87 | -1.38 | -2.40% | 16370.12 | 9210.009 | 2.48% | | 600104 | 上汽集团 | 16.22 | 65.20 | -0.41 | -2.47% | 880080 | 142892.7 | 0.77% | | 603121 | 华培动力 | 16.43 | 254.13 | -0.42 | -2.49% | 54445 | 9028.62 | 1.61% | | 600021 | 上海电力 | 28.94 | 30.96 | -0.75 | -2.53% | 1292094 | 372716.5 | 4.58% | | 600846 | 同济科技 | 14.47 | 34.23 | -0.39 | -2.62% | 87122 | 12491.73 | 1.39% | | 688330 | 宏力达 | 38.21 | 24.45 | -1.09 | -2.77% | 35527.55 | 13436.52 | 2.54% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.22 | -2.78% | 470438 | 36115.6 | 3.10% | | 300642 | 透景生命 | 23.40 | 238.98 | -0.68 | -2.82% | 116721 | 27223.52 | 8.48% | | 600882 | 妙可蓝多 | 24.85 | 61.97 | -0.75 | -2.93% | 67915 | 16971.13 | 1.33% | | 603226 | 菲林格尔 | 40.71 | -304.41 | -1.30 | -3.09% | 56970 | 23247.35 | 1.60% | | 688608 | 恒玄科技 | 238.29 | 59.73 | -7.71 | -3.13% | 34176.06 | 81134.99 | 2.03% | | 600708 | 光明地产 | 3.98 | -7.01 | -0.13 | -3.16% | 505832 | 20339.62 | 2.27% | | 688206 | 概伦电子 | 37.63 | 5142.08 | -1.25 | -3.22% | 88099.58 | 32977.43 | 2.02% | | 600612 | 老凤祥 | 46.58 | 15.12 | -1.62 | -3.36% | 71205 | 33330.72 | 2.25% | | 688596 | 正帆科技 | 31.73 | 34.76 | -1.12 | -3.41% | 216865.4 | 68891.07 | 7.40% | | 603159 | 上海亚虹 | 24.64 | 526.36 | -0.88 | -3.45% | 49169 | 12114.42 | 3.51% | | 688519 | 南亚新材 | 64.99 | 100.30 | -2.43 | -3.60% | 64953.61 | 41856.21 | 2.77% | | 688265 | 南模生物 | 48.72 | 78.39 | -1.88 | -3.72% | 20242 | 9895.8 | 2.60% | | 688585 | 上纬新材 | 101.25 | 485.15 | -4.06 | -3.86% | 72101.15 | 72019.38 | 1.79% | | 301289 | 国缆检测 | 62.90 | 56.21 | -2.70 | -4.12% | 34888 | 21925.12 | 4.50% | | 600490 | 鹏欣资源 | 7.81 | 67.96 | -0.37 | -4.52% | 1143913 | 89482.17 | 5.74% | | 688073 | 毕得医药 | 73.85 | 43.78 | -3.50 | -4.52% | 15789.12 | 11543.69 | 3.65% | | 688155 | 先惠技术 | 61.37 | 32.05 | -2.91 | -4.53% | 43161.38 | 26562.04 | 3.44% | | 600094 | 大名城 | 5.23 | -5.26 | -0.25 | -4.56% | 576173 | 30453.88 | 2.71% | | 688230 | 芯导科技 | 67.58 | 77.43 | -3.27 | -4.62% | 20540.72 | 13900.64 | 1.75% | | 603256 | 宏和科技 | 33.69 | 192.60 | -1.71 | -4.83% | 285103 | 95713.75 | 3.24% | | 605081 | *ST太和 | 10.92 | -3.25 | -0.56 | -4.88% | 36485 | 3997.61 | 3.22% | | 688293 | 奥浦迈 | 58.82 | 154.82 | -3.06 | -4.95% | 22485.8 | 13274.36 | 1.98% | | 600619 | 海立股份 | 21.40 | 346.98 | -1.16 | -5.14% | 478786 | 102374.5 | 6.07% | | 688160 | 步科股份 | 97.61 | 145.24 | -5.31 | -5.16% | 36839.32 | 36395.01 | 4.39% | | 688660 | 电气风电 | 19.52 | -25.03 | -1.11 | -5.38% | 288463.7 | 56814 | 2.16% | | 688131 | 皓元医药 | 75.40 | 54.23 | -4.39 | -5.50% | 79400.71 | 60055.01 | 3.74% | | 688372 | 伟测科技 | 97.26 | 53.92 | -5.74 | -5.57% | 103015.5 | 99390.1 | 6.92% | | 605289 | 罗曼股份 | 63.95 | -235.97 | -3.80 | -5.61% | 49448 | 31939.6 | 4.56% | | 600895 | 张江高科 | 41.99 | 59.77 | -2.51 | -5.64% | 765676.9 | 320155.8 | 4.94% | | 688710 | 益诺思 | 44.68 | 30810.52 | -2.70 | -5.70% | 27442.59 | 12291.25 | 3.03% | | 603200 | 上海洗霸 | 82.04 | 126.27 | -8.59 | -9.48% | 130770 | 108522.2 | 7.45% | | 002636 | 金安国纪 | 14.81 | 97.53 | -1.64 | -9.97% | 700416 | 104539.2 | 9.67% | | 603192 | 汇得科技 | 31.09 | 35.35 | -3.45 | -9.99% | 76516 | 24927.92 | 5.52% | | 603378 | 亚士创能 | 8.11 | -5.59 | -0.90 | -9.99% | 134323 | 10941.89 | 3.13% |
|