|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)橡胶和塑料制品业上涨家数:76下跌家数:50平均涨幅:+0.50%平均换手:4.00%总成交额:235.73亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 51.70 | -7.28 | +5.92 | +12.93% | 74578.22 | 38489.97 | 8.88% | | 300587 | 天铁科技 | 7.91 | 1555.24 | +0.78 | +10.94% | 1191077 | 92586.66 | 11.65% | | 300478 | 杭州高新 | 15.60 | -89.56 | +1.31 | +9.17% | 211262 | 32441.31 | 17.15% | | 300677 | 英科医疗 | 37.28 | 15.45 | +2.93 | +8.53% | 447511 | 164282.4 | 9.63% | | 300981 | 中红医疗 | 14.37 | -88.68 | +1.07 | +8.05% | 213736 | 29963.92 | 5.44% | | 603150 | 万朗磁塑 | 34.91 | 21.00 | +2.42 | +7.45% | 121821 | 42231.35 | 14.25% | | 000659 | 珠海中富 | 3.00 | -29.10 | +0.17 | +6.01% | 948674 | 28098.48 | 7.38% | | 603992 | 松霖科技 | 29.49 | 33.55 | +1.39 | +4.95% | 85186 | 24576.48 | 2.01% | | 003011 | 海象新材 | 21.42 | 34.47 | +0.97 | +4.74% | 65467 | 13799.09 | 8.38% | | 836871 | 派特尔 | 18.88 | 59.25 | +0.67 | +3.68% | 51287 | 9633.432 | 11.61% | | 301237 | 和顺科技 | 40.90 | -59.41 | +1.30 | +3.28% | 25819 | 10335.51 | 6.58% | | 603221 | 爱丽家居 | 11.15 | 21.91 | +0.30 | +2.76% | 115909 | 12779.41 | 4.78% | | 301019 | 宁波色母 | 17.12 | 27.18 | +0.43 | +2.58% | 33352 | 5653.63 | 2.99% | | 002790 | 瑞尔特 | 7.61 | 22.09 | +0.18 | +2.42% | 70599 | 5339.23 | 2.71% | | 300717 | 华信新材 | 19.12 | 35.21 | +0.45 | +2.41% | 32709 | 6211.83 | 3.21% | | 603408 | 建霖家居 | 11.67 | 10.83 | +0.27 | +2.37% | 25440 | 2950.35 | 0.57% | | 002735 | 王子新材 | 15.36 | -90.07 | +0.35 | +2.33% | 360900 | 55054.77 | 12.86% | | 301356 | 天振股份 | 18.05 | 18527.61 | +0.40 | +2.27% | 15888 | 2848.03 | 2.90% | | 831834 | 三维装备 | 12.85 | 41.82 | +0.28 | +2.23% | 9636 | 1231.969 | 1.53% | | 603051 | 鹿山新材 | 28.19 | 473.98 | +0.55 | +1.99% | 26881 | 7561.78 | 2.58% | | 301198 | 喜悦智行 | 11.86 | -82.55 | +0.22 | +1.89% | 36601 | 4316.08 | 2.35% | | 600469 | 风神股份 | 5.95 | 18.49 | +0.11 | +1.88% | 61191 | 3619.71 | 0.84% | | 831195 | 三祥科技 | 18.24 | 21.67 | +0.32 | +1.79% | 12291 | 2237.114 | 1.74% | | 000887 | 中鼎股份 | 17.90 | 18.22 | +0.31 | +1.76% | 630552 | 113992.1 | 4.80% | | 688560 | 明冠新材 | 14.91 | -30.57 | +0.25 | +1.71% | 43200.66 | 6475.116 | 2.15% | | 837174 | 宏裕包材 | 17.80 | 264.06 | +0.29 | +1.66% | 10408 | 1845.816 | 1.28% | | 001378 | 德冠新材 | 23.21 | 34.76 | +0.37 | +1.62% | 15828 | 3655.23 | 2.33% | | 603991 | 至正股份 | 74.47 | -141.44 | +1.18 | +1.61% | 47716 | 36106.84 | 6.40% | | 003018 | 金富科技 | 12.00 | 21.27 | +0.19 | +1.61% | 16850 | 2011.47 | 1.27% | | 603212 | 赛伍技术 | 11.38 | -14.36 | +0.18 | +1.61% | 108352 | 12340.35 | 2.48% | | 002381 | 双箭股份 | 6.97 | 22.09 | +0.11 | +1.60% | 57199 | 3966.24 | 1.78% | | 002825 | 纳尔股份 | 10.23 | 19.74 | +0.16 | +1.59% | 59073 | 5983.36 | 2.30% | | 301588 | 美新科技 | 19.05 | 39.86 | +0.29 | +1.55% | 10523 | 1991.45 | 1.43% | | 605255 | 天普股份 | 25.70 | 107.47 | +0.38 | +1.50% | 53442 | 13803.19 | 3.99% | | 688669 | 聚石化学 | 20.58 | -11.45 | +0.28 | +1.38% | 15091.25 | 3095.404 | 1.24% | | 300198 | ST纳川 | 2.41 | -7.78 | +0.03 | +1.26% | 103443 | 2493.45 | 1.01% | | 002420 | 毅昌科技 | 6.65 | 43.68 | +0.08 | +1.22% | 678316 | 44724.05 | 16.95% | | 301003 | 江苏博云 | 31.70 | 21.96 | +0.38 | +1.21% | 14560 | 4594.39 | 1.95% | | 603726 | 朗迪集团 | 17.53 | 19.02 | +0.20 | +1.15% | 26504 | 4627.81 | 1.43% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.05 | +1.07% | 52981 | 2512.52 | 0.74% | | 002585 | 双星新材 | 5.72 | -18.58 | +0.06 | +1.06% | 164719 | 9445.569 | 1.84% | | 300767 | 震安科技 | 13.87 | -27.23 | +0.13 | +0.95% | 171970 | 23837.14 | 7.17% | | 920118 | 太湖远大 | 27.96 | 24.16 | +0.25 | +0.90% | 4814 | 1341.831 | 2.19% | | 002224 | 三力士 | 4.60 | 87.88 | +0.04 | +0.88% | 145001 | 6653.86 | 1.80% | | 301565 | 中仑新材 | 22.50 | 101.97 | +0.18 | +0.81% | 25608 | 5759.05 | 2.00% | | 000619 | 海螺新材 | 6.26 | -24.02 | +0.05 | +0.81% | 61011 | 3821.31 | 1.69% | | 601163 | 三角轮胎 | 13.95 | 11.45 | +0.11 | +0.79% | 23444 | 3267.04 | 0.29% | | 300218 | 安利股份 | 15.66 | 17.05 | +0.12 | +0.77% | 40754 | 6396.31 | 1.88% | | 603580 | *ST艾艾 | 14.68 | -410.91 | +0.11 | +0.75% | 7318 | 1068.36 | 0.56% | | 688026 | 洁特生物 | 18.89 | 32.95 | +0.14 | +0.75% | 48533.69 | 9139.186 | 3.46% | | 300849 | 锦盛新材 | 13.14 | -77.29 | +0.09 | +0.69% | 39402 | 5204.25 | 3.24% | | 603856 | 东宏股份 | 11.91 | 21.00 | +0.08 | +0.68% | 48179 | 5741.57 | 1.71% | | 603033 | 三维股份 | 10.68 | -74.50 | +0.07 | +0.66% | 26018 | 2778.4 | 0.26% | | 601058 | 赛轮轮胎 | 12.97 | 10.48 | +0.08 | +0.62% | 200844 | 25942.06 | 0.61% | | 300230 | 永利股份 | 5.01 | 18.39 | +0.03 | +0.60% | 145367 | 7288.19 | 2.31% | | 300375 | 鹏翎股份 | 5.02 | 54.62 | +0.03 | +0.60% | 124075 | 6214.93 | 2.46% | | 300599 | 雄塑科技 | 8.50 | -32.70 | +0.05 | +0.59% | 33899 | 2884.97 | 1.60% | | 300784 | 利安科技 | 53.73 | 48.35 | +0.31 | +0.58% | 5348 | 2876.36 | 3.16% | | 600182 | S佳通 | 15.82 | 35.47 | +0.09 | +0.57% | 18093 | 2867.28 | 1.06% | | 603655 | 朗博科技 | 30.38 | 97.31 | +0.17 | +0.56% | 10134 | 3071.8 | 0.96% | | 300547 | 川环科技 | 34.85 | 36.88 | +0.19 | +0.55% | 355981 | 124395.9 | 19.97% | | 300221 | 银禧科技 | 8.69 | 62.12 | +0.04 | +0.46% | 122266 | 10619.22 | 2.70% | | 300868 | 杰美特 | 30.65 | -700.08 | +0.11 | +0.36% | 10982 | 3356.86 | 1.37% | | 001356 | 富岭股份 | 14.81 | 43.34 | +0.05 | +0.34% | 45531 | 6722.3 | 3.64% | | 002984 | 森麒麟 | 19.24 | 9.75 | +0.06 | +0.31% | 100894 | 19419.44 | 1.41% | | 002108 | 沧州明珠 | 3.67 | 42.69 | +0.01 | +0.27% | 203536 | 7460.22 | 1.23% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | +0.04 | +0.26% | 132120 | 20179.33 | 0.90% | | 002243 | 力合科创 | 8.15 | 37.82 | +0.02 | +0.25% | 69045 | 5624.07 | 0.57% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.01 | +0.22% | 139818 | 6357.41 | 0.91% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.01 | +0.22% | 131579 | 6134.97 | 0.83% | | 000599 | 青岛双星 | 4.95 | -9.22 | +0.01 | +0.20% | 95414 | 4731.74 | 1.17% | | 000973 | 佛塑科技 | 6.62 | 52.73 | +0.01 | +0.15% | 125566 | 8280.68 | 1.30% | | 300320 | 海达股份 | 9.85 | 34.04 | +0.01 | +0.10% | 64494 | 6373.22 | 1.33% | | 301131 | 聚赛龙 | 46.10 | 55.32 | +0.02 | +0.04% | 10937 | 5042.06 | 3.55% | | 603049 | 中策橡胶 | 44.91 | 11.17 | +0.01 | +0.02% | 17430 | 7838.26 | 2.05% | | 301233 | 盛帮股份 | 54.11 | 30.02 | +0.01 | +0.02% | 8389 | 4543.52 | 4.21% | | 600210 | 紫江企业 | 6.29 | 11.62 | 0.00 | 0.00% | 105461 | 6644.71 | 0.70% | | 002641 | 公元股份 | 4.19 | 37.49 | 0.00 | 0.00% | 108990 | 4566.23 | 0.96% | | 300321 | 同大股份 | 28.52 | 255.23 | 0.00 | 0.00% | 11888 | 3384.9 | 1.34% | | 301591 | 肯特股份 | 44.56 | 48.94 | 0.00 | 0.00% | 36393 | 16143.3 | 10.72% | | 871694 | 中裕科技 | 20.52 | 22.29 | -0.01 | -0.05% | 9710 | 2001.492 | 1.55% | | 002812 | 恩捷股份 | 29.56 | -41.63 | -0.02 | -0.07% | 107602 | 31886 | 1.32% | | 600458 | 时代新材 | 12.77 | 24.96 | -0.01 | -0.08% | 52902 | 6792.96 | 0.65% | | 300980 | 祥源新材 | 23.02 | 116.67 | -0.02 | -0.09% | 53364 | 12392.66 | 5.43% | | 002372 | 伟星新材 | 10.66 | 18.59 | -0.01 | -0.09% | 71830 | 7652.53 | 0.49% | | 301193 | 家联科技 | 18.48 | -313.23 | -0.02 | -0.11% | 28203 | 5261.48 | 2.09% | | 836247 | 华密新材 | 20.37 | 85.57 | -0.05 | -0.24% | 25819 | 5253.81 | 2.26% | | 301595 | 太力科技 | 38.49 | 47.92 | -0.11 | -0.28% | 14764 | 5668.89 | 6.39% | | 300305 | 裕兴股份 | 6.77 | -7.13 | -0.02 | -0.29% | 72542 | 4900.51 | 2.26% | | 002522 | 浙江众成 | 4.93 | 61.95 | -0.02 | -0.40% | 130030 | 6425.74 | 1.44% | | 688299 | 长阳科技 | 17.80 | -217.62 | -0.08 | -0.45% | 83468.18 | 15020.45 | 2.90% | | 300586 | 美联新材 | 12.47 | 474.26 | -0.06 | -0.48% | 215937 | 27088.68 | 4.04% | | 832469 | 富恒新材 | 14.01 | 86.73 | -0.07 | -0.50% | 27484 | 3839.279 | 2.81% | | 301538 | 骏鼎达 | 61.30 | 27.08 | -0.32 | -0.52% | 19167 | 11752.4 | 6.14% | | 300716 | ST泉为 | 7.24 | -9.98 | -0.04 | -0.55% | 37897 | 2770.09 | 2.37% | | 002676 | 顺威股份 | 7.19 | 85.50 | -0.04 | -0.55% | 159887 | 11484.16 | 2.22% | | 001368 | 通达创智 | 25.02 | 28.60 | -0.14 | -0.56% | 36662 | 9167.85 | 11.43% | | 000859 | 国风新材 | 6.70 | -86.86 | -0.04 | -0.59% | 117769 | 7896.71 | 1.31% | | 603806 | 福斯特 | 14.54 | 31.95 | -0.09 | -0.62% | 660454 | 97479.83 | 2.53% | | 300920 | 润阳科技 | 53.78 | 316.21 | -0.36 | -0.66% | 29552 | 15869.54 | 5.34% | | 873665 | 科强股份 | 14.74 | 36.62 | -0.11 | -0.74% | 10855 | 1611.264 | 1.69% | | 301000 | 肇民科技 | 42.78 | 72.61 | -0.33 | -0.77% | 40835 | 17494.63 | 1.78% | | 002768 | 国恩股份 | 35.75 | 14.60 | -0.31 | -0.86% | 86828 | 31809.59 | 4.91% | | 002263 | 大东南 | 3.45 | 203.15 | -0.03 | -0.86% | 792583.1 | 27335.82 | 4.22% | | 002324 | 普利特 | 11.87 | 76.90 | -0.13 | -1.08% | 129997 | 15522.94 | 1.67% | | 603615 | 茶花股份 | 22.19 | -141.02 | -0.25 | -1.11% | 20022 | 4444.89 | 0.83% | | 301323 | 新莱福 | 44.31 | 33.35 | -0.50 | -1.12% | 14371 | 6384.22 | 2.14% | | 002014 | 永新股份 | 11.49 | 14.97 | -0.13 | -1.12% | 51228 | 5897.4 | 0.85% | | 002886 | 沃特股份 | 18.93 | 133.71 | -0.28 | -1.46% | 51299 | 9789.56 | 2.45% | | 300169 | 天晟新材 | 8.05 | -35.16 | -0.12 | -1.47% | 168439 | 13616.75 | 5.58% | | 688323 | 瑞华泰 | 16.00 | -48.72 | -0.25 | -1.54% | 22873.14 | 3682.58 | 1.27% | | 300905 | 宝丽迪 | 30.95 | 47.83 | -0.49 | -1.56% | 49922 | 15552.42 | 3.61% | | 688219 | 会通股份 | 11.75 | 32.27 | -0.19 | -1.59% | 118191.5 | 14021.03 | 2.15% | | 688386 | 泛亚微透 | 58.50 | 50.02 | -1.00 | -1.68% | 15418.61 | 9075.426 | 1.69% | | 300806 | 斯迪克 | 18.02 | 178.02 | -0.33 | -1.80% | 100294 | 18178.83 | 3.17% | | 600143 | 金发科技 | 12.39 | 33.76 | -0.24 | -1.90% | 923416.9 | 114890.4 | 3.56% | | 300644 | 南京聚隆 | 31.88 | 38.10 | -0.62 | -1.91% | 67739 | 21744.37 | 7.71% | | 300731 | 科创新源 | 32.67 | 157.15 | -0.68 | -2.04% | 239102 | 82315.07 | 19.90% | | 301196 | 唯科科技 | 70.55 | 34.00 | -1.85 | -2.56% | 44162 | 31318.39 | 3.54% | | 603657 | 春光科技 | 29.04 | 184.57 | -0.77 | -2.58% | 25204 | 7373.66 | 1.86% | | 300995 | 奇德新材 | 42.13 | 382.02 | -1.19 | -2.75% | 31101 | 13407.19 | 5.19% | | 605488 | 福莱新材 | 30.52 | 59.17 | -0.88 | -2.80% | 56136 | 17232.62 | 2.02% | | 301161 | 唯万密封 | 27.76 | 56.09 | -0.81 | -2.84% | 82422 | 23074.66 | 15.46% | | 301459 | 丰茂股份 | 45.85 | 30.99 | -1.35 | -2.86% | 26240 | 12098.01 | 10.05% | | 870204 | 沪江材料 | 24.47 | 114.80 | -0.81 | -3.20% | 51544 | 12630.31 | 10.31% | | 300180 | 华峰超纤 | 8.34 | 133.55 | -0.34 | -3.92% | 1024378 | 85840.6 | 6.90% | | 002395 | 双象股份 | 18.39 | 9.46 | -0.79 | -4.12% | 114049 | 21083.57 | 4.25% | | 603266 | 天龙股份 | 20.91 | 40.45 | -0.90 | -4.13% | 144443 | 30571.05 | 7.26% | | 002838 | 道恩股份 | 22.97 | 73.30 | -1.62 | -6.59% | 196757 | 46144.01 | 4.68% | | 300539 | 横河精密 | 23.75 | 128.87 | -4.19 | -15.00% | 311516 | 78715.98 | 18.06% |
|