|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天动力(600343)陕西省上涨家数:70下跌家数:12平均涨幅:+1.36%平均换手:1.25%总成交额:162.53亿元 更新时间：2026-02-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 18653 | 7878.9 | 3.46% | | 688167 | 炬光科技 | 329.84 | -245.20 | +36.84 | +12.57% | 43890.3 | 140105.4 | 4.88% | | 300861 | 美畅股份 | 18.69 | 601.47 | +1.03 | +5.83% | 90262 | 16538.18 | 2.14% | | 601012 | 隆基绿能 | 19.34 | -26.57 | +0.98 | +5.34% | 1673191 | 321040.5 | 2.21% | | 688498 | 源杰科技 | 746.99 | 640.04 | +27.99 | +3.89% | 9455.8 | 69885.71 | 1.13% | | 920564 | 天润科技 | 28.73 | 229.67 | +1.04 | +3.76% | 7190 | 2071.513 | 1.78% | | 600343 | 航天动力 | 35.37 | -105.87 | +1.05 | +3.06% | 126432 | 44647.59 | 1.98% | | 300831 | 派瑞股份 | 13.95 | 453.31 | +0.41 | +3.03% | 32436 | 4463.22 | 1.76% | | 301306 | 西测测试 | 109.26 | -54.41 | +2.96 | +2.78% | 16288 | 17756.83 | 2.80% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.11 | +2.56% | 85410 | 3759.1 | 0.67% | | 920640 | 富士达 | 45.57 | 120.39 | +0.99 | +2.22% | 15397 | 6992.698 | 0.85% | | 000610 | 西安旅游 | 10.55 | -9.84 | +0.22 | +2.13% | 61827 | 6476.62 | 2.63% | | 601015 | 陕西黑猫 | 5.28 | -8.54 | +0.11 | +2.13% | 893368 | 45857.35 | 4.37% | | 300140 | 节能环境 | 7.47 | 28.08 | +0.15 | +2.05% | 139026 | 10412.25 | 1.36% | | 000561 | 烽火电子 | 11.63 | -46.69 | +0.22 | +1.93% | 41173 | 4766.58 | 0.57% | | 920576 | 天力复合 | 87.47 | 245.42 | +1.61 | +1.88% | 8823 | 7770.311 | 0.82% | | 600831 | 广电网络 | 4.47 | -2.89 | +0.08 | +1.82% | 40891 | 1823.61 | 0.58% | | 605168 | 三人行 | 42.85 | 104.92 | +0.75 | +1.78% | 24611 | 10651.82 | 1.17% | | 688150 | 莱特光电 | 27.12 | 50.20 | +0.47 | +1.76% | 9919.148 | 2691.479 | 0.25% | | 603139 | 康惠股份 | 23.74 | -12.90 | +0.39 | +1.67% | 8254 | 1936.59 | 0.83% | | 688550 | 瑞联新材 | 46.30 | 23.18 | +0.74 | +1.62% | 6798.869 | 3150.702 | 0.39% | | 300103 | 达刚控股 | 7.92 | -22.21 | +0.12 | +1.54% | 18031 | 1426.03 | 0.57% | | 300397 | 天和防务 | 14.14 | -58.79 | +0.21 | +1.51% | 41146 | 5809.54 | 1.02% | | 688333 | 铂力特 | 103.70 | 133.14 | +1.50 | +1.47% | 21611.2 | 22609.42 | 0.79% | | 600665 | 天地源 | 3.64 | -2.35 | +0.05 | +1.39% | 46841 | 1695.17 | 0.54% | | 003009 | 中天火箭 | 69.45 | -399.77 | +0.94 | +1.37% | 12373 | 8601.511 | 0.80% | | 601225 | 陕西煤业 | 22.38 | 12.33 | +0.30 | +1.36% | 70602 | 15713.42 | 0.07% | | 600707 | 彩虹股份 | 6.77 | 62.26 | +0.09 | +1.35% | 67162 | 4534.68 | 0.19% | | 920519 | 万德股份 | 12.99 | 70.90 | +0.17 | +1.33% | 1928 | 249.3382 | 0.31% | | 301171 | 易点天下 | 59.62 | 117.02 | +0.76 | +1.29% | 149684 | 90801.25 | 3.92% | | 688783 | 西安奕材-U | 25.14 | -143.70 | +0.32 | +1.29% | 14774.33 | 3712.541 | 0.90% | | 600706 | 曲江文旅 | 11.08 | 114.61 | +0.14 | +1.28% | 41913 | 4688.98 | 1.65% | | 688122 | 西部超导 | 82.69 | 63.44 | +1.04 | +1.27% | 27192.75 | 22485.87 | 0.42% | | 301357 | 北方长龙 | 129.39 | 1140.52 | +1.60 | +1.25% | 3995 | 5182.28 | 1.68% | | 688719 | 爱科赛博 | 46.45 | -800.68 | +0.56 | +1.22% | 2624.73 | 1220.786 | 0.29% | | 600379 | 宝光股份 | 12.89 | 60.13 | +0.15 | +1.18% | 10880 | 1401.78 | 0.33% | | 688334 | 西高院 | 24.26 | 29.17 | +0.25 | +1.04% | 14049.37 | 3438.424 | 0.90% | | 600455 | 博通股份 | 29.43 | 47.50 | +0.30 | +1.03% | 4596 | 1352.88 | 0.74% | | 000837 | 秦川机床 | 12.18 | 275.89 | +0.12 | +1.00% | 30539 | 3727.12 | 0.30% | | 301517 | 陕西华达 | 65.63 | -5564.57 | +0.63 | +0.97% | 10117 | 6677.8 | 1.03% | | 688101 | 三达膜 | 16.89 | 14.01 | +0.16 | +0.96% | 3769.52 | 637.5182 | 0.11% | | 000812 | 陕西金叶 | 4.49 | -678.54 | +0.04 | +0.90% | 40509 | 1812 | 0.53% | | 000721 | 西安饮食 | 9.00 | -41.62 | +0.08 | +0.90% | 25956 | 2335.01 | 0.51% | | 600080 | 金花股份 | 7.89 | 37.60 | +0.07 | +0.90% | 24547 | 1934.09 | 0.66% | | 600456 | 宝钛股份 | 37.97 | 43.65 | +0.32 | +0.85% | 26740 | 10209.75 | 0.56% | | 600248 | 陕建股份 | 3.59 | 12.12 | +0.03 | +0.84% | 33786 | 1210.84 | 0.09% | | 002799 | 环球印务 | 9.64 | -30.88 | +0.08 | +0.84% | 26218 | 2530.04 | 0.82% | | 688285 | 高铁电气 | 9.70 | 70.93 | +0.08 | +0.83% | 7361.34 | 713.2828 | 0.20% | | 600302 | 标准股份 | 13.70 | -31.25 | +0.11 | +0.81% | 34101 | 4657.75 | 0.99% | | 300581 | 晨曦航空 | 15.83 | -191.30 | +0.12 | +0.76% | 17926 | 2834.74 | 0.33% | | 600217 | 中再资环 | 4.13 | -16.54 | +0.03 | +0.73% | 32040 | 1322.41 | 0.19% | | 601568 | 北元集团 | 4.16 | 80.69 | +0.03 | +0.73% | 46855 | 1949.66 | 0.12% | | 688269 | 凯立新材 | 43.10 | 50.45 | +0.29 | +0.68% | 6532.159 | 2803.085 | 0.50% | | 301589 | 诺瓦星云 | 178.68 | 28.59 | +1.15 | +0.65% | 1053 | 1891.35 | 0.31% | | 302132 | 中航成飞 | 77.13 | -193.21 | +0.49 | +0.64% | 16936 | 13066.49 | 0.29% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.05 | +0.63% | 49641 | 3946.35 | 0.11% | | 301031 | 中熔电气 | 141.99 | 45.17 | +0.89 | +0.63% | 5254 | 7469 | 0.76% | | 601958 | 金钼股份 | 19.68 | 19.92 | +0.12 | +0.61% | 80842 | 16006.64 | 0.25% | | 000516 | 国际医学 | 4.93 | -32.88 | +0.03 | +0.61% | 74006 | 3652.98 | 0.34% | | 601369 | 陕鼓动力 | 10.79 | 18.73 | +0.06 | +0.56% | 29681 | 3206.73 | 0.17% | | 688102 | 斯瑞新材 | 38.93 | 209.97 | +0.21 | +0.54% | 42823.37 | 16919.65 | 0.58% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 585229 | 13805.74 | 0.40% | | 300487 | 蓝晓科技 | 66.83 | 40.38 | +0.28 | +0.42% | 5180 | 3467.24 | 0.17% | | 002267 | 陕天然气 | 7.84 | 15.15 | +0.03 | +0.38% | 18332 | 1434.58 | 0.16% | | 000697 | ST炼石 | 8.73 | -53.20 | +0.03 | +0.34% | 8520 | 744.33 | 0.13% | | 001286 | 陕西能源 | 9.87 | 12.64 | +0.03 | +0.30% | 34560 | 3400.49 | 0.33% | | 001231 | 农心科技 | 25.14 | 38.89 | +0.07 | +0.28% | 8040 | 2023.73 | 1.61% | | 000563 | 陕国投Ａ | 3.63 | 13.05 | +0.01 | +0.28% | 152020 | 5527.7 | 0.30% | | 001299 | 美能能源 | 13.31 | 32.63 | +0.01 | +0.08% | 12492 | 1660.09 | 0.57% | | 600893 | 航发动力 | 48.51 | 534.12 | +0.02 | +0.04% | 81837 | 40072.45 | 0.31% | | 000768 | 中航西飞 | 29.16 | 75.65 | 0.00 | 0.00% | 94049 | 27549.43 | 0.34% | | 920599 | 同力股份 | 21.01 | 11.19 | -0.04 | -0.19% | 11349 | 2393.399 | 0.33% | | 600984 | 建设机械 | 4.43 | -4.28 | -0.01 | -0.23% | 92916 | 4133.46 | 0.74% | | 600928 | 西安银行 | 3.87 | 6.45 | -0.01 | -0.26% | 147111 | 5663.39 | 0.33% | | 688281 | 华秦科技 | 93.37 | 73.25 | -0.33 | -0.35% | 5789.4 | 5480.537 | 0.21% | | 300164 | 通源石油 | 12.58 | 116.12 | -0.06 | -0.47% | 746187.1 | 92925.31 | 12.79% | | 603402 | 陕西旅游 | 159.36 | 32.80 | -0.99 | -0.62% | 4503 | 7225.351 | 2.33% | | 605033 | 美邦股份 | 21.42 | 97.25 | -0.19 | -0.88% | 6243 | 1343.67 | 1.85% | | 601179 | 中国西电 | 14.53 | 61.76 | -0.15 | -1.02% | 619975 | 90941.5 | 1.21% | | 688314 | 康拓医疗 | 38.90 | 35.75 | -0.58 | -1.47% | 4735.67 | 1860.253 | 0.58% | | 002864 | 盘龙药业 | 36.68 | 32.35 | -0.57 | -1.53% | 54740 | 20047.88 | 7.38% | | 002149 | 西部材料 | 53.89 | 295.00 | -1.34 | -2.43% | 255019 | 137464.4 | 5.22% | | 300775 | 三角防务 | 43.65 | 52.34 | -1.74 | -3.83% | 270422 | 119056.3 | 5.09% |
|