|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天动力(600343)专用设备制造业上涨家数:151下跌家数:245平均涨幅:-0.20%平均换手:1.80%总成交额:735.58亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 249355 | 60191.68 | 8.84% | | 300461 | 田中精机 | 53.60 | -73.34 | +4.68 | +9.57% | 114101 | 61292.79 | 7.94% | | 600545 | 卓郎智能 | 2.93 | -21.23 | +0.22 | +8.12% | 1355885 | 39953.63 | 7.58% | | 920284 | 灵鸽科技 | 41.62 | -147.94 | +3.12 | +8.10% | 55133 | 22727.64 | 8.14% | | 603095 | 越剑智能 | 21.53 | 51.94 | +1.03 | +5.02% | 78031 | 16652.11 | 3.02% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.97 | +4.92% | 139123 | 28734.99 | 4.15% | | 300875 | 捷强装备 | 43.99 | -15.04 | +2.03 | +4.84% | 91887 | 40710.28 | 10.47% | | 300812 | 易天股份 | 33.26 | -76.70 | +1.48 | +4.66% | 121935 | 39932 | 13.15% | | 688646 | ST逸飞 | 41.44 | -100.61 | +1.55 | +3.89% | 9958.389 | 4089.82 | 1.69% | | 603301 | 振德医疗 | 92.10 | 87.16 | +3.34 | +3.76% | 66998 | 61502.37 | 2.52% | | 600499 | 科达制造 | 17.36 | 22.92 | +0.57 | +3.39% | 209131 | 35993.43 | 1.09% | | 002526 | 山东矿机 | 3.97 | 62.33 | +0.12 | +3.12% | 1157566 | 45756.41 | 6.54% | | 300818 | 耐普矿机 | 42.03 | 121.02 | +1.26 | +3.09% | 33551 | 14169.78 | 3.06% | | 301580 | 爱迪特 | 54.27 | 31.96 | +1.53 | +2.90% | 27531 | 14840.92 | 3.82% | | 300298 | 三诺生物 | 18.53 | 36.82 | +0.48 | +2.66% | 78202 | 14381.57 | 1.73% | | 688022 | 瀚川智能 | 16.66 | -3.93 | +0.42 | +2.59% | 50725 | 8543.717 | 2.88% | | 301288 | *ST清研 | 19.80 | -206.00 | +0.48 | +2.48% | 5250 | 1029.16 | 0.67% | | 688726 | 拉普拉斯 | 75.99 | 41.55 | +1.79 | +2.41% | 151341.7 | 117008.9 | 6.88% | | 603076 | 乐惠国际 | 26.03 | 221.73 | +0.59 | +2.32% | 26870 | 6939.129 | 2.23% | | 600262 | 北方股份 | 31.44 | 21.23 | +0.70 | +2.28% | 27482 | 8634.38 | 1.62% | | 301200 | 大族数控 | 151.90 | 122.57 | +3.20 | +2.15% | 30278 | 45939.53 | 0.72% | | 688096 | 京源环保 | 9.62 | -120.84 | +0.20 | +2.12% | 50574.68 | 4835.114 | 2.14% | | 001360 | 南矿集团 | 25.62 | 101.99 | +0.53 | +2.11% | 47853 | 12288.57 | 5.85% | | 002595 | 豪迈科技 | 96.20 | 32.30 | +1.95 | +2.07% | 42461 | 40821.3 | 0.53% | | 920061 | 西磁科技 | 30.87 | 392.25 | +0.58 | +1.91% | 15467 | 4812.153 | 4.21% | | 300619 | 金银河 | 48.00 | -141.37 | +0.82 | +1.74% | 68377 | 32786.49 | 4.70% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.20 | +1.67% | 569648 | 69082.59 | 0.63% | | 003036 | 泰坦股份 | 17.76 | 76.87 | +0.28 | +1.60% | 56431 | 10095.72 | 2.61% | | 688789 | 宏华数科 | 79.48 | 29.11 | +1.22 | +1.56% | 8855.818 | 7020.866 | 0.49% | | 688419 | 耐科装备 | 48.37 | 76.42 | +0.73 | +1.53% | 21176.97 | 10248.16 | 3.56% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 29832 | 3599.98 | 0.56% | | 688013 | 天臣医疗 | 43.69 | 43.73 | +0.64 | +1.49% | 9684.519 | 4234.254 | 1.19% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.06 | +1.45% | 268001 | 11314.85 | 3.47% | | 300631 | 久吾高科 | 29.31 | 45.11 | +0.41 | +1.42% | 24335 | 7143.05 | 2.02% | | 600843 | 上工申贝 | 11.45 | -41.25 | +0.16 | +1.42% | 161695 | 18653.85 | 3.45% | | 300334 | 津膜科技 | 7.90 | 98.31 | +0.11 | +1.41% | 45157 | 3565.53 | 1.50% | | 300151 | 昌红科技 | 17.06 | 131.63 | +0.23 | +1.37% | 72984 | 12546.23 | 1.98% | | 002645 | 华宏科技 | 16.39 | -63.59 | +0.22 | +1.36% | 249116 | 41184.79 | 4.46% | | 600388 | 龙净环保 | 18.72 | 24.68 | +0.24 | +1.30% | 95804 | 17909.92 | 0.75% | | 603338 | 浙江鼎力 | 58.91 | 16.92 | +0.75 | +1.29% | 28254 | 16602.71 | 0.56% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.09 | +1.10% | 143680 | 11824.87 | 2.47% | | 002833 | 弘亚数控 | 18.81 | 19.88 | +0.20 | +1.07% | 26423 | 4963.66 | 0.92% | | 000856 | 冀东装备 | 11.35 | 137.47 | +0.12 | +1.07% | 92468 | 10508.48 | 4.07% | | 603159 | 上海亚虹 | 26.88 | 574.21 | +0.28 | +1.05% | 6752 | 1804.01 | 0.48% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 16200.15 | 1778.203 | 1.01% | | 301186 | 超达装备 | 50.67 | 31.32 | +0.49 | +0.98% | 5457 | 2767.92 | 0.72% | | 002430 | 杭氧股份 | 31.30 | 30.49 | +0.30 | +0.97% | 46808 | 14679.36 | 0.48% | | 002690 | 美亚光电 | 19.83 | 24.37 | +0.19 | +0.97% | 26654 | 5273.31 | 0.61% | | 605305 | 中际联合 | 39.85 | 16.45 | +0.38 | +0.96% | 34337 | 13659.27 | 1.62% | | 300604 | 长川科技 | 129.42 | 84.96 | +1.22 | +0.95% | 107580 | 138826.3 | 2.20% | | 688718 | 唯赛勃 | 14.89 | 72.26 | +0.14 | +0.95% | 9230.26 | 1375.645 | 0.53% | | 600761 | 安徽合力 | 22.64 | 15.98 | +0.21 | +0.94% | 113467 | 25729.27 | 1.27% | | 000157 | 中联重科 | 9.77 | 19.64 | +0.09 | +0.93% | 483671 | 47286.39 | 0.68% | | 688147 | 微导纳米 | 79.33 | 112.76 | +0.72 | +0.92% | 65042.75 | 51402.61 | 1.41% | | 600031 | 三一重工 | 23.99 | 26.76 | +0.21 | +0.88% | 526798 | 126281.2 | 0.62% | | 688120 | 华海清科 | 182.24 | 58.90 | +1.54 | +0.85% | 22069.72 | 40227.47 | 0.62% | | 688516 | 奥特维 | 108.40 | 67.18 | +0.91 | +0.85% | 104148.1 | 111592.4 | 3.31% | | 000528 | 柳工 | 11.92 | 16.58 | +0.10 | +0.85% | 190914 | 22746.16 | 0.94% | | 920895 | 花溪科技 | 20.30 | -468.46 | +0.17 | +0.84% | 4199 | 849.9217 | 1.46% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.11 | +0.84% | 102238 | 13548.19 | 0.78% | | 300837 | 浙矿股份 | 43.60 | 105.50 | +0.36 | +0.83% | 25210 | 11081.12 | 3.66% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 153433 | 3797.17 | 0.46% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 27565.42 | 4797.331 | 0.86% | | 688273 | 麦澜德 | 44.96 | 44.29 | +0.36 | +0.81% | 12913.78 | 5849.021 | 1.29% | | 300443 | 金雷股份 | 26.84 | 26.57 | +0.21 | +0.79% | 38287 | 10288.65 | 1.54% | | 301568 | 思泰克 | 49.99 | 50.24 | +0.39 | +0.79% | 13007 | 6488.11 | 2.73% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 257556 | 13357.35 | 0.78% | | 301081 | 严牌股份 | 13.24 | 210.11 | +0.10 | +0.76% | 26731 | 3527.97 | 1.23% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.04 | +0.76% | 132189.8 | 7042.783 | 0.25% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.13 | +0.74% | 15530.91 | 2730.183 | 0.93% | | 688617 | 惠泰医疗 | 242.99 | 44.60 | +1.79 | +0.74% | 5668.73 | 13728.98 | 0.40% | | 603014 | 威高血净 | 40.81 | 35.94 | +0.30 | +0.74% | 9422 | 3842.25 | 2.39% | | 688128 | XD中国电 | 29.99 | 22.78 | +0.22 | +0.74% | 9377.76 | 2808.854 | 0.23% | | 300879 | 大叶股份 | 25.36 | 43.24 | +0.18 | +0.71% | 19119 | 4853.74 | 0.95% | | 688101 | 三达膜 | 17.07 | 14.16 | +0.12 | +0.71% | 10297.68 | 1756.294 | 0.31% | | 920014 | 特瑞斯 | 12.83 | 37.00 | +0.09 | +0.71% | 23061 | 2990.004 | 3.44% | | 688084 | 晶品特装 | 81.04 | -327.59 | +0.55 | +0.68% | 5659.71 | 4602.697 | 0.76% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.05 | +0.68% | 267737 | 19759.67 | 1.39% | | 688029 | 南微医学 | 82.94 | 25.48 | +0.56 | +0.68% | 8542.91 | 7124.95 | 0.45% | | 002730 | 电光科技 | 16.33 | 62.03 | +0.11 | +0.68% | 59551 | 9747.48 | 1.72% | | 688139 | 海尔生物 | 33.04 | 40.87 | +0.22 | +0.67% | 11329.06 | 3734.006 | 0.36% | | 301363 | 美好医疗 | 31.94 | 57.84 | +0.21 | +0.66% | 78383 | 25356.4 | 2.10% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 223550 | 7141.831 | 1.87% | | 300097 | ST智云 | 8.08 | -9.19 | +0.05 | +0.62% | 37917 | 3057.83 | 1.40% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.05 | +0.61% | 175362 | 14406.03 | 1.75% | | 603311 | 金海高科 | 16.52 | 42.95 | +0.10 | +0.61% | 51377 | 8585.511 | 2.18% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 57124 | 4717.64 | 0.26% | | 300786 | 国林科技 | 16.74 | -95.21 | +0.10 | +0.60% | 28613 | 4799.49 | 1.96% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.09 | +0.59% | 5009 | 765.4501 | 0.66% | | 688108 | 赛诺医疗 | 22.60 | 281.70 | +0.13 | +0.58% | 62651.9 | 14302.48 | 1.50% | | 601038 | 一拖股份 | 14.05 | 19.36 | +0.08 | +0.57% | 60876 | 8582.17 | 0.83% | | 300171 | 东富龙 | 16.34 | 72.37 | +0.09 | +0.55% | 46814 | 7647.68 | 0.83% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 22710 | 2534.52 | 0.77% | | 688301 | 奕瑞科技 | 124.54 | 39.82 | +0.65 | +0.52% | 17425.1 | 21949.84 | 0.87% | | 002890 | 弘宇股份 | 17.26 | 195.64 | +0.09 | +0.52% | 12197 | 2116.58 | 0.76% | | 688067 | 爱威科技 | 28.91 | 72.95 | +0.14 | +0.49% | 12480.71 | 3622.648 | 1.84% | | 603337 | 杰克科技 | 44.22 | 24.09 | +0.21 | +0.48% | 8818 | 3892.06 | 0.19% | | 600984 | 建设机械 | 4.31 | -4.17 | +0.02 | +0.47% | 350590 | 15109.52 | 2.79% | | 600587 | 新华医疗 | 15.52 | 18.50 | +0.07 | +0.45% | 45151 | 7019.97 | 0.75% | | 603638 | 艾迪精密 | 24.54 | 53.73 | +0.11 | +0.45% | 141568 | 35184.1 | 1.70% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.19 | +0.42% | 6654.18 | 2996.427 | 1.03% | | 301601 | 惠通科技 | 28.37 | 95.56 | +0.12 | +0.42% | 4772 | 1353.92 | 0.56% | | 603901 | 永创智能 | 14.49 | 119.24 | +0.06 | +0.42% | 39772 | 5791.74 | 0.82% | | 688271 | 联影医疗 | 129.17 | 62.22 | +0.50 | +0.39% | 21125.82 | 27258.82 | 0.26% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.08 | +0.38% | 21354 | 4461.75 | 0.89% | | 688329 | 艾隆科技 | 26.30 | 387.95 | +0.10 | +0.38% | 7292.22 | 1919.33 | 0.94% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 126866 | 10298.14 | 1.96% | | 603203 | 快克智能 | 38.48 | 39.40 | +0.14 | +0.37% | 21292 | 8269.89 | 0.85% | | 301087 | 可孚医疗 | 55.40 | 36.16 | +0.20 | +0.36% | 12585 | 6952.57 | 0.65% | | 300486 | 东杰智能 | 22.20 | -61.61 | +0.08 | +0.36% | 81124 | 17899.05 | 1.70% | | 300896 | 爱美客 | 150.01 | 30.98 | +0.54 | +0.36% | 21634 | 32383.75 | 1.04% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | +0.13 | +0.36% | 3919 | 1447.558 | 1.05% | | 920152 | 昆工科技 | 22.90 | -31.15 | +0.08 | +0.35% | 5250 | 1207.665 | 0.64% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 196569 | 11803.25 | 0.47% | | 301533 | 威马农机 | 37.67 | 66.41 | +0.12 | +0.32% | 6324 | 2380.77 | 2.22% | | 001395 | 亚联机械 | 44.23 | 22.93 | +0.13 | +0.29% | 5511 | 2441.48 | 1.18% | | 301097 | 天益医疗 | 56.32 | 255.23 | +0.16 | +0.28% | 3386 | 1912.37 | 1.17% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 283769 | 21295.5 | 0.62% | | 300462 | ST华铭 | 12.07 | 57.35 | +0.03 | +0.25% | 12255 | 1476.14 | 0.89% | | 002006 | 精工科技 | 20.54 | 48.83 | +0.05 | +0.24% | 61733 | 12701.17 | 1.19% | | 301290 | 东星医疗 | 29.29 | -137.39 | +0.07 | +0.24% | 7292 | 2131.17 | 1.07% | | 301260 | 格力博 | 16.96 | -791.76 | +0.04 | +0.24% | 8890 | 1510.34 | 0.43% | | 300551 | 古鳌科技 | 17.33 | -18.09 | +0.04 | +0.23% | 53529 | 9284.66 | 1.58% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.05 | +0.23% | 8914.83 | 1932.901 | 0.26% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 11768.2 | 1633.911 | 0.27% | | 603081 | 大丰实业 | 13.99 | 56.79 | +0.03 | +0.21% | 25425 | 3553.89 | 0.60% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 104616 | 4949.42 | 1.42% | | 688016 | 心脉医疗 | 99.22 | 32.37 | +0.21 | +0.21% | 5929.86 | 5899.829 | 0.48% | | 688021 | 奥福科技 | 23.98 | -112.96 | +0.05 | +0.21% | 7655.73 | 1834.162 | 1.00% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 56860 | 6258.92 | 0.81% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 40581 | 2322.75 | 0.46% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 46287 | 2873.09 | 0.65% | | 603273 | 天元智能 | 19.13 | 127.31 | +0.03 | +0.16% | 7826 | 1498.74 | 1.40% | | 688001 | 华兴源创 | 32.85 | -49.61 | +0.05 | +0.15% | 13877.87 | 4563.56 | 0.31% | | 688531 | 日联科技 | 73.45 | 74.58 | +0.11 | +0.15% | 9418.108 | 6882.587 | 0.88% | | 688309 | 恒誉环保 | 33.90 | 84.21 | +0.05 | +0.15% | 8098.05 | 2729.16 | 1.02% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.01 | +0.15% | 60306 | 4096.81 | 1.03% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 106747 | 8799.56 | 1.05% | | 600879 | 航天电子 | 25.12 | 424.23 | +0.03 | +0.12% | 1216537 | 307803.6 | 3.69% | | 600184 | 光电股份 | 17.83 | -56.92 | +0.02 | +0.11% | 50359 | 9026.2 | 0.86% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.01 | +0.11% | 10410 | 987.7942 | 1.41% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 27920 | 2700.08 | 0.79% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 19420 | 3957.25 | 0.38% | | 688729 | 屹唐股份 | 25.25 | 117.28 | +0.02 | +0.08% | 24528.34 | 6188.91 | 1.14% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.02 | +0.08% | 38231 | 10105.55 | 0.84% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.02 | +0.07% | 5203 | 1567.49 | 0.92% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.02 | +0.06% | 13720 | 4818.02 | 0.66% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 118250 | 21389.18 | 0.75% | | 920101 | 志高机械 | 41.42 | 31.32 | +0.02 | +0.05% | 5041 | 2097.461 | 1.96% | | 688638 | 誉辰智能 | 41.13 | -14.01 | +0.01 | +0.02% | 3999.37 | 1652.53 | 1.51% | | 688712 | C北芯-U | 41.85 | 258.73 | +0.01 | +0.02% | 48412.18 | 20444.77 | 13.04% | | 300412 | 迦南科技 | 5.87 | 93.37 | 0.00 | 0.00% | 73955 | 4349.71 | 1.58% | | 603960 | 克来机电 | 24.55 | 146.13 | 0.00 | 0.00% | 200143 | 49042.23 | 7.63% | | 002957 | 科瑞技术 | 30.38 | 57.62 | 0.00 | 0.00% | 282138 | 86376.92 | 6.74% | | 688633 | 星球石墨 | 25.45 | 28.02 | 0.00 | 0.00% | 3320.69 | 846.0227 | 0.23% | | 920856 | 浩淼科技 | 16.29 | 38.60 | 0.00 | 0.00% | 3803 | 620.5084 | 0.72% | | 920599 | 同力股份 | 20.95 | 11.16 | 0.00 | 0.00% | 18598 | 3905.778 | 0.53% | | 300751 | 迈为股份 | 308.10 | 103.64 | -0.01 | 0.00% | 62797 | 192600.2 | 3.25% | | 688162 | 巨一科技 | 34.86 | 51.15 | -0.01 | -0.03% | 9279.12 | 3250.146 | 0.68% | | 688050 | 爱博医疗 | 60.34 | 32.33 | -0.02 | -0.03% | 7315.119 | 4421.014 | 0.38% | | 688499 | 利元亨 | 59.80 | -21.16 | -0.02 | -0.03% | 18753.17 | 11217.18 | 1.11% | | 688236 | 春立医疗 | 22.95 | 34.47 | -0.01 | -0.04% | 11331.1 | 2595.393 | 0.39% | | 001256 | 炜冈科技 | 22.81 | 35.69 | -0.01 | -0.04% | 19531 | 4409.84 | 1.83% | | 301369 | 联动科技 | 128.02 | 461.54 | -0.06 | -0.05% | 5787 | 7423.25 | 1.59% | | 300509 | 新美星 | 15.04 | 45.71 | -0.01 | -0.07% | 60424 | 9267.8 | 2.45% | | 688212 | 澳华内镜 | 42.72 | -79.48 | -0.03 | -0.07% | 7408.869 | 3171.36 | 0.55% | | 300368 | 汇金股份 | 12.92 | -23.38 | -0.01 | -0.08% | 75010 | 9694.15 | 1.42% | | 002111 | 威海广泰 | 11.17 | 82.00 | -0.01 | -0.09% | 66607 | 7486.99 | 1.38% | | 002651 | 利君股份 | 10.99 | 131.77 | -0.01 | -0.09% | 39685 | 4362.06 | 0.70% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4904 | 503.8034 | 0.53% | | 002353 | 杰瑞股份 | 95.70 | 34.54 | -0.10 | -0.10% | 108558 | 105112.3 | 1.57% | | 301112 | 信邦智能 | 38.06 | -59939.29 | -0.04 | -0.10% | 4287 | 1630.29 | 0.39% | | 300056 | 中创环保 | 9.46 | -25.17 | -0.01 | -0.11% | 104434 | 9952.91 | 2.71% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 24657 | 2319.3 | 0.56% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 23743 | 2047.24 | 0.48% | | 000925 | 众合科技 | 8.38 | 86.72 | -0.01 | -0.12% | 106231 | 8973.85 | 1.58% | | 301199 | 迈赫股份 | 24.83 | 39.43 | -0.03 | -0.12% | 8152 | 2021.66 | 1.14% | | 002209 | 达意隆 | 16.53 | 25.10 | -0.02 | -0.12% | 24962 | 4149.19 | 1.60% | | 002490 | 山东墨龙 | 8.24 | -63.42 | -0.01 | -0.12% | 226666 | 18673.86 | 4.18% | | 688755 | 汉邦科技 | 40.37 | 49.61 | -0.05 | -0.12% | 1569.5 | 633.2605 | 0.89% | | 600055 | 万东医疗 | 16.07 | 784.17 | -0.02 | -0.12% | 22877 | 3673.34 | 0.33% | | 603666 | 亿嘉和 | 31.61 | -36.05 | -0.04 | -0.13% | 14488 | 4578.89 | 0.70% | | 002164 | 宁波东力 | 14.11 | 121.81 | -0.02 | -0.14% | 90959 | 12863.48 | 1.90% | | 603029 | 天鹅股份 | 20.12 | 30.07 | -0.03 | -0.15% | 10719 | 2161.11 | 0.88% | | 301598 | 博科测试 | 66.69 | 34.23 | -0.10 | -0.15% | 2452 | 1636.52 | 1.40% | | 300549 | 优德精密 | 19.75 | 271.19 | -0.03 | -0.15% | 11182 | 2208.43 | 1.11% | | 688121 | 卓然股份 | 12.25 | 23.81 | -0.02 | -0.16% | 16397.7 | 2006.535 | 0.81% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 9977 | 574.44 | 0.38% | | 603690 | 至纯科技 | 27.71 | -125.48 | -0.05 | -0.18% | 42163 | 11691.05 | 1.10% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 24626 | 2736.2 | 0.54% | | 688420 | 美腾科技 | 27.41 | 193.79 | -0.05 | -0.18% | 5186.88 | 1423.673 | 1.24% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.01 | -0.18% | 95672 | 5191.76 | 0.99% | | 300425 | 中建环能 | 5.27 | 57.48 | -0.01 | -0.19% | 41750 | 2201.11 | 0.61% | | 300293 | 蓝英装备 | 20.67 | -138.03 | -0.04 | -0.19% | 16767 | 3470.22 | 0.60% | | 688314 | 康拓医疗 | 39.28 | 36.10 | -0.08 | -0.20% | 8032.8 | 3184.432 | 0.99% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 25214 | 2382.51 | 0.70% | | 603912 | 佳力图 | 9.22 | -248.75 | -0.02 | -0.22% | 79585 | 7410.03 | 1.47% | | 688071 | 华依科技 | 41.01 | -74.56 | -0.09 | -0.22% | 19081.88 | 7755.394 | 2.25% | | 688700 | 东威科技 | 40.96 | 141.73 | -0.09 | -0.22% | 39625.25 | 16320.26 | 1.33% | | 301602 | 超研股份 | 22.39 | 67.44 | -0.05 | -0.22% | 6370 | 1427.95 | 0.31% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 94317 | 8254.66 | 0.89% | | 300527 | ST应急 | 8.56 | 749.30 | -0.02 | -0.23% | 81467 | 6986.89 | 0.80% | | 688328 | 深科达 | 32.66 | -73.07 | -0.08 | -0.24% | 12078.82 | 3962.435 | 1.28% | | 920158 | 长江能科 | 15.87 | 49.91 | -0.04 | -0.25% | 5644 | 896.5644 | 1.48% | | 301083 | 百胜智能 | 19.75 | 91.34 | -0.05 | -0.25% | 8080 | 1598.87 | 0.94% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.07 | -0.26% | 2366 | 644.6144 | 1.04% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1234 | 470.9734 | 0.53% | | 001332 | 锡装股份 | 56.61 | 25.32 | -0.15 | -0.26% | 3850 | 2187.94 | 0.80% | | 603917 | 合力科技 | 14.93 | 300.60 | -0.04 | -0.27% | 28318 | 4248.72 | 1.39% | | 300562 | 乐心医疗 | 14.84 | 42.40 | -0.04 | -0.27% | 32396 | 4826.39 | 2.00% | | 300307 | 慈星股份 | 7.40 | 61.78 | -0.02 | -0.27% | 105512 | 7863.311 | 1.34% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.04 | -0.27% | 6850 | 1002.102 | 1.03% | | 603205 | 健尔康 | 28.37 | 42.90 | -0.08 | -0.28% | 3141 | 890.67 | 0.76% | | 688581 | 安杰思 | 61.15 | 18.17 | -0.18 | -0.29% | 2485.13 | 1523.449 | 0.60% | | 920992 | 中科美菱 | 16.91 | 85.85 | -0.05 | -0.29% | 11005 | 1874.892 | 2.32% | | 002698 | 博实股份 | 16.45 | 34.08 | -0.05 | -0.30% | 41627 | 6849.72 | 0.50% | | 603324 | 盛剑科技 | 26.28 | 65.63 | -0.08 | -0.30% | 6430 | 1694.71 | 0.44% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.16 | -0.31% | 3716 | 1943.96 | 2.26% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 128986 | 4159.85 | 0.73% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.05 | -0.32% | 19605 | 3082.49 | 0.93% | | 688200 | 华峰测控 | 306.74 | 81.88 | -0.99 | -0.32% | 20604.26 | 63987.34 | 1.52% | | 920942 | 恒立钻具 | 30.81 | 65.62 | -0.10 | -0.32% | 3483 | 1075.495 | 0.84% | | 300950 | 德固特 | 24.57 | 53.12 | -0.08 | -0.32% | 9022 | 2223.58 | 0.99% | | 301234 | 五洲医疗 | 41.87 | 117.92 | -0.14 | -0.33% | 2761 | 1153.7 | 0.69% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.03 | -0.33% | 6675 | 596.9063 | 0.65% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.06 | -0.35% | 11567 | 1960.7 | 0.52% | | 920925 | 锦好医疗 | 22.53 | 80.98 | -0.08 | -0.35% | 5527 | 1249.612 | 1.00% | | 301053 | 远信工业 | 35.07 | 106.58 | -0.13 | -0.37% | 4829 | 1706.13 | 0.62% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.06 | -0.38% | 1764 | 280.9534 | 0.80% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.03 | -0.38% | 69538 | 5525.07 | 0.74% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 25193 | 1962.69 | 0.63% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 509490 | 25525.27 | 0.74% | | 688125 | 安达智能 | 181.73 | -126.12 | -0.74 | -0.41% | 5482.72 | 9948.315 | 0.67% | | 300402 | 宝色股份 | 21.99 | 89.96 | -0.09 | -0.41% | 36415 | 8029.89 | 1.49% | | 300140 | 节能环境 | 7.24 | 27.22 | -0.03 | -0.41% | 148854 | 10821.86 | 1.46% | | 300545 | 联得装备 | 31.26 | 40.10 | -0.13 | -0.41% | 24759 | 7789.871 | 2.07% | | 300902 | 国安达 | 21.14 | -307.93 | -0.09 | -0.42% | 11666 | 2475.91 | 0.96% | | 002097 | 山河智能 | 11.71 | 93.33 | -0.05 | -0.43% | 77794 | 9151.98 | 0.73% | | 603956 | 威派格 | 7.00 | -30.81 | -0.03 | -0.43% | 44601 | 3124.01 | 0.78% | | 301515 | 港通医疗 | 25.51 | -161.12 | -0.11 | -0.43% | 11012 | 2815.3 | 1.68% | | 300760 | 迈瑞医疗 | 189.52 | 26.71 | -0.84 | -0.44% | 23342 | 44301.6 | 0.19% | | 920717 | 瑞星股份 | 10.83 | 186.66 | -0.05 | -0.46% | 4322 | 470.9276 | 0.98% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.07 | -0.46% | 35455 | 5392.73 | 1.96% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 49929.47 | 5260.609 | 0.41% | | 920475 | 三友科技 | 16.34 | -4802.10 | -0.08 | -0.49% | 2510 | 409.8245 | 0.60% | | 688580 | 伟思医疗 | 56.31 | 42.82 | -0.28 | -0.49% | 6679.23 | 3781.278 | 0.70% | | 002008 | 大族激光 | 49.96 | 45.47 | -0.25 | -0.50% | 104277 | 52679.46 | 1.09% | | 001336 | 楚环科技 | 27.94 | 85.00 | -0.14 | -0.50% | 9756 | 2737.36 | 2.09% | | 688623 | 双元科技 | 106.53 | 90.38 | -0.57 | -0.53% | 2406.51 | 2557.69 | 1.26% | | 688551 | XD科威尔 | 38.99 | 66.89 | -0.21 | -0.54% | 4553.79 | 1780.684 | 0.54% | | 300707 | 威唐工业 | 18.33 | 137.22 | -0.10 | -0.54% | 56526 | 10424.39 | 3.95% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 16103 | 5181.66 | 1.08% | | 603800 | 洪田股份 | 39.10 | 86.25 | -0.22 | -0.56% | 14326 | 5601.01 | 0.69% | | 688114 | 华大智造 | 67.27 | -109.02 | -0.38 | -0.56% | 11469.35 | 7738.872 | 0.28% | | 688630 | 芯碁微装 | 164.94 | 106.29 | -0.94 | -0.57% | 23958.98 | 39543.53 | 1.82% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.16 | -0.57% | 50208 | 14089.03 | 0.79% | | 601399 | 国机重装 | 5.14 | 77.43 | -0.03 | -0.58% | 461601 | 23827.93 | 0.64% | | 300633 | 开立医疗 | 26.99 | 174.51 | -0.16 | -0.59% | 20059 | 5438 | 0.78% | | 002432 | 九安医疗 | 42.01 | 10.34 | -0.25 | -0.59% | 31646 | 13318.2 | 0.68% | | 688677 | 海泰新光 | 48.51 | 33.36 | -0.29 | -0.59% | 5183.91 | 2513.572 | 0.43% | | 603282 | 亚光股份 | 21.47 | 23.51 | -0.13 | -0.60% | 10277 | 2211.82 | 1.60% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 28819 | 7114.22 | 1.52% | | 301158 | 德石股份 | 24.46 | 28.04 | -0.15 | -0.61% | 36376 | 8862.74 | 2.48% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.13 | -0.61% | 10754.43 | 2264.037 | 0.34% | | 605186 | 健麾信息 | 22.32 | 340.26 | -0.14 | -0.62% | 18979 | 4250.29 | 1.40% | | 300753 | 爱朋医疗 | 33.10 | -929.06 | -0.21 | -0.63% | 24366 | 8115.59 | 2.77% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 10440.87 | 2444.246 | 1.96% | | 300382 | 斯莱克 | 13.78 | -83.23 | -0.09 | -0.65% | 55592 | 7694.91 | 0.86% | | 688006 | 杭可科技 | 30.61 | 54.99 | -0.20 | -0.65% | 32367.47 | 9920.072 | 0.54% | | 605369 | 拱东医疗 | 19.54 | 42.16 | -0.13 | -0.66% | 6704 | 1311.47 | 0.30% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 19439 | 2906.17 | 0.67% | | 301512 | 智信精密 | 51.67 | 74.16 | -0.35 | -0.67% | 3750 | 1948.26 | 1.51% | | 300653 | 正海生物 | 20.66 | 48.31 | -0.14 | -0.67% | 10926 | 2263.29 | 0.61% | | 300595 | 欧普康视 | 15.82 | 28.81 | -0.11 | -0.69% | 41728 | 6628.6 | 0.62% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.11 | -0.70% | 27710 | 4385.96 | 1.05% | | 600855 | 航天长峰 | 19.93 | -41.72 | -0.14 | -0.70% | 90790 | 18234.26 | 1.94% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.07 | -0.70% | 53489 | 5307.83 | 1.10% | | 300278 | 华昌达 | 5.62 | 664.27 | -0.04 | -0.71% | 106816 | 6031.06 | 0.76% | | 300029 | *ST天龙 | 5.55 | -30.19 | -0.04 | -0.72% | 25750 | 1436.96 | 1.29% | | 603032 | 德新科技 | 18.89 | -33.87 | -0.14 | -0.74% | 16286 | 3089.45 | 0.70% | | 600579 | 中化装备 | 9.16 | -3.93 | -0.07 | -0.76% | 38555 | 3534.95 | 0.78% | | 688012 | 中微公司 | 347.83 | 113.80 | -2.66 | -0.76% | 39690.4 | 137487.8 | 0.63% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 64787 | 2519.29 | 1.06% | | 301101 | 明月镜片 | 40.56 | 43.27 | -0.32 | -0.78% | 11268 | 4588.77 | 0.59% | | 688383 | 新益昌 | 72.03 | -347.09 | -0.57 | -0.79% | 5566.24 | 3994.53 | 0.54% | | 002223 | 鱼跃医疗 | 39.06 | 22.50 | -0.31 | -0.79% | 25476 | 9997.81 | 0.27% | | 301021 | 英诺激光 | 54.55 | 193.64 | -0.45 | -0.82% | 36851 | 20210.17 | 2.41% | | 688358 | 祥生医疗 | 35.15 | 28.98 | -0.29 | -0.82% | 9561.019 | 3382.195 | 0.85% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 130620 | 23498.03 | 1.30% | | 688155 | 先惠技术 | 90.64 | 47.70 | -0.76 | -0.83% | 15510.57 | 14021.32 | 1.23% | | 300823 | 建科智能 | 17.85 | 72.75 | -0.15 | -0.83% | 13597 | 2438.76 | 1.60% | | 688082 | 盛美上海 | 180.00 | 52.03 | -1.54 | -0.85% | 10166.51 | 18354.32 | 0.23% | | 002278 | 神开股份 | 13.87 | 113.46 | -0.12 | -0.86% | 148921 | 20776.78 | 4.46% | | 301456 | 盘古智能 | 30.03 | 66.86 | -0.26 | -0.86% | 5620 | 1694.45 | 0.93% | | 688376 | 美埃科技 | 64.36 | 47.23 | -0.56 | -0.86% | 10589.44 | 6830.021 | 0.78% | | 300130 | 新国都 | 27.26 | 44.89 | -0.24 | -0.87% | 77818 | 21209.88 | 1.79% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 64279 | 5774.84 | 1.75% | | 300869 | 康泰医学 | 15.50 | -79.43 | -0.14 | -0.90% | 19091 | 2969.8 | 0.75% | | 688215 | 瑞晟智能 | 70.69 | 244.29 | -0.64 | -0.90% | 3409.98 | 2413.255 | 0.55% | | 920174 | 五新隧装 | 47.47 | 133.89 | -0.43 | -0.90% | 5958 | 2836.769 | 0.68% | | 688003 | 天准科技 | 75.21 | 118.64 | -0.69 | -0.91% | 10263.87 | 7725.175 | 0.53% | | 688805 | 健信超导 | 44.65 | 108.46 | -0.41 | -0.91% | 7196.26 | 3228.468 | 2.28% | | 688529 | 豪森智能 | 20.66 | -9.82 | -0.19 | -0.91% | 10451.13 | 2166.293 | 0.62% | | 301367 | 瑞迈特 | 82.49 | 35.15 | -0.76 | -0.91% | 3304 | 2729.88 | 0.47% | | 300095 | 华伍股份 | 10.74 | -16.37 | -0.10 | -0.92% | 66263 | 7160.91 | 1.96% | | 688351 | 微电生理 | 23.61 | 212.59 | -0.22 | -0.92% | 18113.24 | 4305.957 | 1.45% | | 603088 | 宁波精达 | 11.58 | 47.77 | -0.11 | -0.94% | 48775 | 5688.78 | 1.11% | | 688312 | 燕麦科技 | 49.13 | 57.79 | -0.47 | -0.95% | 70304.05 | 34935.19 | 4.82% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 66204 | 6195.8 | 1.97% | | 300314 | 戴维医疗 | 14.41 | 62.34 | -0.14 | -0.96% | 27839 | 4022.21 | 1.94% | | 688170 | 德龙激光 | 39.88 | -137.32 | -0.39 | -0.97% | 28051.33 | 11354.93 | 2.71% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 54651 | 3241.29 | 0.55% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.04 | -1.01% | 54596 | 2148.87 | 0.74% | | 300757 | 罗博特科 | 402.83 | -822.95 | -4.12 | -1.01% | 50840 | 208171.8 | 3.37% | | 000519 | 中兵红箭 | 18.50 | -79.04 | -0.19 | -1.02% | 133071 | 24762.76 | 0.96% | | 920091 | 大鹏工业 | 69.29 | 98.97 | -0.72 | -1.03% | 5593 | 3889.599 | 4.12% | | 002366 | 融发核电 | 7.55 | -216.80 | -0.08 | -1.05% | 200371 | 15183.72 | 1.08% | | 601100 | 恒立液压 | 122.44 | 58.55 | -1.30 | -1.05% | 42623 | 52222.6 | 0.32% | | 300030 | 阳普医疗 | 8.31 | -50.04 | -0.09 | -1.07% | 31669 | 2642.49 | 1.16% | | 600860 | 京城股份 | 13.50 | -1817.55 | -0.15 | -1.10% | 121001 | 16309.11 | 2.72% | | 688072 | 拓荆科技 | 323.90 | 93.95 | -3.60 | -1.10% | 24826.5 | 80732.62 | 0.88% | | 301128 | 强瑞技术 | 100.40 | 77.44 | -1.14 | -1.12% | 16445 | 16634.93 | 1.86% | | 300396 | 迪瑞医疗 | 13.18 | -26.06 | -0.15 | -1.13% | 12029 | 1590.75 | 0.44% | | 688161 | 威高骨科 | 29.49 | 44.20 | -0.34 | -1.14% | 5455.37 | 1619.118 | 0.14% | | 688626 | 翔宇医疗 | 67.22 | 146.31 | -0.78 | -1.15% | 11022.03 | 7465.721 | 0.69% | | 688198 | 佰仁医疗 | 101.99 | 77.91 | -1.20 | -1.16% | 3002.11 | 3072.946 | 0.22% | | 300998 | 宁波方正 | 24.48 | -228.61 | -0.29 | -1.17% | 13773 | 3407 | 1.28% | | 920706 | 铁拓机械 | 26.49 | 50.32 | -0.32 | -1.19% | 11653 | 3090.45 | 2.75% | | 688361 | 中科飞测 | 191.75 | 2616.49 | -2.33 | -1.20% | 19361.18 | 37072.81 | 0.78% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.13 | -1.21% | 87071 | 9328.5 | 0.67% | | 603283 | 赛腾股份 | 48.12 | 27.18 | -0.59 | -1.21% | 53200 | 25715.16 | 1.96% | | 300195 | 长荣股份 | 8.95 | 238.82 | -0.11 | -1.21% | 94233 | 8482.86 | 3.00% | | 001223 | 欧克科技 | 59.34 | 81.53 | -0.74 | -1.23% | 5339 | 3193.71 | 0.57% | | 301138 | 华研精机 | 39.90 | 40.56 | -0.50 | -1.24% | 7761 | 3104.09 | 1.13% | | 301033 | 迈普医学 | 72.96 | 48.00 | -0.94 | -1.27% | 5009 | 3678.98 | 0.89% | | 300813 | 泰林生物 | 25.52 | 187.92 | -0.33 | -1.28% | 9236 | 2372.5 | 1.21% | | 688607 | 康众医疗 | 53.06 | 863.65 | -0.69 | -1.28% | 10358.51 | 5527.122 | 1.18% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 49499 | 7257.78 | 1.46% | | 300471 | 厚普股份 | 14.57 | -119.51 | -0.19 | -1.29% | 98586 | 14452.7 | 2.69% | | 688377 | 迪威尔 | 42.42 | 74.06 | -0.58 | -1.35% | 9619.599 | 4125.562 | 0.49% | | 688290 | 景业智能 | 53.98 | 340.44 | -0.74 | -1.35% | 3843.89 | 2081.99 | 0.38% | | 688335 | 复洁科技 | 38.93 | -176.03 | -0.54 | -1.37% | 13889.38 | 5439.129 | 0.94% | | 688518 | 联赢激光 | 29.53 | 56.35 | -0.41 | -1.37% | 36767.24 | 10894.23 | 1.08% | | 603308 | 应流股份 | 60.32 | 115.87 | -0.84 | -1.37% | 130789 | 79044.98 | 1.93% | | 002901 | 大博医疗 | 47.96 | 36.66 | -0.67 | -1.38% | 13833 | 6675.73 | 0.48% | | 002371 | 北方华创 | 476.03 | 54.88 | -6.87 | -1.42% | 31485 | 149454.9 | 0.43% | | 688478 | 晶升股份 | 38.33 | -445.96 | -0.56 | -1.44% | 12897.98 | 4985.182 | 1.25% | | 688097 | 博众精工 | 42.00 | 39.33 | -0.62 | -1.45% | 31068.34 | 13267.62 | 0.70% | | 920522 | 纳科诺尔 | 67.60 | 155.71 | -1.00 | -1.46% | 24283 | 16440.68 | 1.87% | | 603656 | 泰禾智能 | 23.64 | 141.45 | -0.35 | -1.46% | 14027 | 3348.71 | 0.77% | | 301392 | 汇成真空 | 113.09 | 532.00 | -1.71 | -1.49% | 9866 | 11244.05 | 2.42% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 30476 | 3604.16 | 1.21% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | -0.22 | -1.55% | 13931 | 1956.117 | 4.84% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 333634 | 25985.1 | 1.72% | | 688501 | 青达环保 | 28.62 | 19.40 | -0.48 | -1.65% | 9314.139 | 2696.613 | 0.75% | | 300318 | 博晖创新 | 6.47 | -109.91 | -0.11 | -1.67% | 80604 | 5264.58 | 1.01% | | 688559 | 海目星 | 56.63 | -11.29 | -0.97 | -1.68% | 33871.12 | 19281.24 | 1.37% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 390826 | 16051.56 | 1.62% | | 301018 | 申菱环境 | 75.79 | 164.23 | -1.32 | -1.71% | 92397 | 71965.94 | 4.67% | | 688556 | 高测股份 | 14.13 | -35.45 | -0.25 | -1.74% | 243806 | 34901.96 | 2.93% | | 301325 | 曼恩斯特 | 53.11 | -110.88 | -0.96 | -1.78% | 15198 | 8109.129 | 2.63% | | 300836 | 佰奥智能 | 59.40 | 91.85 | -1.09 | -1.80% | 6915 | 4133.26 | 1.09% | | 688277 | 天智航-U | 24.98 | -71.63 | -0.46 | -1.81% | 81257.18 | 20643.15 | 1.78% | | 688613 | 奥精医疗 | 24.95 | -946.97 | -0.46 | -1.81% | 42351.48 | 10595.5 | 3.09% | | 688400 | 凌云光 | 43.57 | 157.23 | -0.81 | -1.83% | 62917.77 | 27603.78 | 1.36% | | 603280 | 南方路机 | 39.45 | 51.19 | -0.75 | -1.87% | 13397 | 5332.43 | 4.79% | | 603895 | 天永智能 | 33.80 | -24.65 | -0.68 | -1.97% | 13744 | 4664.89 | 1.27% | | 300385 | 雪浪环境 | 11.30 | -8.00 | -0.23 | -1.99% | 114162 | 12934.76 | 3.93% | | 002975 | 博杰股份 | 75.37 | 95.55 | -1.60 | -2.08% | 27326 | 20702.04 | 2.58% | | 300246 | 宝莱特 | 13.50 | -54.00 | -0.29 | -2.10% | 87170 | 11990.82 | 4.13% | | 603396 | 金辰股份 | 43.95 | 132.51 | -0.95 | -2.12% | 72670 | 32419.97 | 5.25% | | 300228 | 富瑞特装 | 10.08 | 22.65 | -0.23 | -2.23% | 296163 | 30142.94 | 5.27% | | 688576 | 西山科技 | 80.06 | 47.83 | -1.84 | -2.25% | 3871.11 | 3117.803 | 1.78% | | 688392 | 骄成超声 | 127.96 | 92.88 | -2.96 | -2.26% | 18012.64 | 23047.95 | 1.56% | | 603061 | 金海通 | 272.12 | 102.99 | -6.68 | -2.40% | 17715 | 48304.12 | 4.24% | | 600302 | 标准股份 | 12.76 | -29.11 | -0.32 | -2.45% | 87457 | 11256.02 | 2.53% | | 300316 | 晶盛机电 | 53.65 | 155.81 | -1.38 | -2.51% | 301072 | 162935.8 | 2.44% | | 002196 | 方正电机 | 17.01 | -577.85 | -0.44 | -2.52% | 415415 | 70799.26 | 8.51% | | 002779 | 中坚科技 | 97.77 | 382.17 | -2.61 | -2.60% | 15606 | 15357.31 | 0.94% | | 301629 | 矽电股份 | 299.97 | 239.90 | -8.09 | -2.63% | 5606 | 16923.26 | 5.37% | | 301122 | 采纳股份 | 31.01 | 974.09 | -0.87 | -2.73% | 15595 | 4912.39 | 2.06% | | 688028 | 沃尔德 | 85.69 | 137.50 | -2.41 | -2.74% | 23895.73 | 20633.61 | 1.58% | | 600343 | 航天动力 | 35.12 | -105.12 | -0.99 | -2.74% | 429162 | 153716.6 | 6.72% | | 300648 | 星云股份 | 58.19 | -144.66 | -1.68 | -2.81% | 27367 | 16162.8 | 2.06% | | 688037 | 芯源微 | 206.74 | 489.69 | -6.08 | -2.86% | 22133.46 | 45846.54 | 1.10% | | 603036 | 如通股份 | 20.69 | 37.01 | -0.62 | -2.91% | 31907 | 6664.91 | 1.55% | | 301662 | 宏工科技 | 173.29 | 110.21 | -5.35 | -2.99% | 7594 | 13261.93 | 4.57% | | 301338 | 凯格精机 | 127.03 | 91.49 | -3.97 | -3.03% | 17714 | 22770.61 | 2.99% | | 300049 | 福瑞医科 | 66.66 | 143.41 | -2.11 | -3.07% | 35255 | 23735.71 | 1.51% | | 301360 | 荣旗科技 | 82.02 | 138.03 | -2.72 | -3.21% | 11465 | 9503.28 | 4.50% | | 300450 | 先导智能 | 55.61 | 107.74 | -1.92 | -3.34% | 488366 | 271843.1 | 3.13% | | 300776 | 帝尔激光 | 87.00 | 37.23 | -3.14 | -3.48% | 53377 | 46985.06 | 3.18% | | 688652 | 京仪装备 | 120.71 | 133.74 | -4.40 | -3.52% | 29747.15 | 36190.14 | 2.46% | | 301468 | 博盈特焊 | 69.53 | 201.94 | -2.62 | -3.63% | 40785 | 28750.82 | 5.44% | | 688627 | 精智达 | 276.70 | 370.30 | -11.88 | -4.12% | 37532.5 | 103261.7 | 5.19% | | 002837 | 英维克 | 99.51 | 194.75 | -4.28 | -4.12% | 315790 | 321982.5 | 3.71% | | 000821 | ST京机 | 14.77 | 32.79 | -0.67 | -4.34% | 587478 | 88091.17 | 9.72% | | 920414 | 欧普泰 | 16.70 | -54.71 | -0.81 | -4.63% | 73089 | 12729.72 | 13.03% | | 301312 | 智立方 | 77.16 | 109.93 | -3.84 | -4.74% | 50719 | 39555.74 | 8.38% | | 301022 | 海泰科 | 33.43 | 76.03 | -1.72 | -4.89% | 40859 | 13800.05 | 6.12% | | 301030 | 仕净科技 | 15.00 | -2.66 | -0.80 | -5.06% | 129463 | 19779.23 | 6.41% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 190561 | 184385.6 | 9.47% |
|