中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秀强股份(300160)江苏省上涨家数:386下跌家数:301平均涨幅:+0.26%平均换手:1.94%总成交额:1393.54亿元
更新时间：2026-02-11 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12869764645.249.55%
300196长海股份19.7424.47+2.18+12.41%41193280412.4516.68%
301026浩通科技34.7140.77+3.68+11.86%15301052320.2513.39%
600370三房巷2.83-16.64+0.26+10.12%964152.926645.122.47%
603968醋化股份15.68-93.78+1.43+10.04%24206937114.1211.84%
002455百川股份14.83818.09+1.35+10.01%978632.9143275.718.85%
603381永臻股份29.9077.19+2.72+10.01%10889732000.087.66%
002080中材科技45.3443.15+4.12+10.00%265285118782.71.58%
002201九鼎新材14.22118.64+1.29+9.98%53359875097.668.86%
603629利通电子56.7679.27+4.83+9.30%328487183304.412.79%
920284灵鸽科技41.92-149.01+3.42+8.88%3538314373.015.22%
301591肯特股份52.1661.03+4.03+8.37%3659218174.510.78%
603125常青科技19.3952.00+1.05+5.73%6151811620.376.08%
000525红太阳6.7798.23+0.36+5.62%125934385184.4111.33%
605376博迁新材116.13197.29+5.90+5.35%6938579421.342.65%
300618寒锐钴业46.7353.05+2.31+5.20%11562153323.634.24%
300507苏奥传感10.1171.13+0.49+5.09%31619431702.394.08%
000301东方盛虹13.40-117.91+0.64+5.02%25615933797.660.39%
301040中环海陆38.41-25.19+1.71+4.66%7712329360.38.18%
603876鼎胜新材19.6747.69+0.87+4.63%31637960838.413.40%
300798锦鸡股份10.32-263.03+0.45+4.56%64405666995.0516.89%
300644南京聚隆35.2530.24+1.50+4.44%3926113662.834.50%
300575中旗股份7.03-21.88+0.29+4.30%27094019129.497.91%
600078澄星股份11.77-77.34+0.47+4.16%19323422312.962.92%
002531天顺风能9.52-978.15+0.37+4.04%52342250039.442.93%
003015日久光电17.5355.95+0.68+4.04%18234532021.297.37%
688503聚和材料94.5096.95+3.47+3.81%169592.1163466.48.44%
688022瀚川智能16.85-3.97+0.61+3.76%46001.827754.3412.62%
688631莱斯信息74.34191.02+2.64+3.68%35370.4926496.365.45%
600710苏美达12.1311.70+0.43+3.68%18342321998.271.40%
688353华盛锂电105.40-115.18+3.70+3.64%45634.7847816.72.86%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688758赛分科技19.9066.90+0.66+3.43%64573.0812951.362.17%
600389江山股份25.7023.15+0.85+3.42%7380418826.911.71%
002645华宏科技16.72-64.87+0.55+3.40%17768429368.273.18%
300051琏升科技10.75-29.80+0.35+3.37%27673329712.237.53%
002150正泰电源29.0642.55+0.94+3.34%16258646909.644.53%
002947恒铭达50.2523.24+1.40+2.87%10383351513.85.39%
300390天华新能45.75-887.87+1.25+2.81%17823881614.762.65%
603585苏利股份20.9932.75+0.56+2.74%250705239.141.37%
605183确成股份21.5516.03+0.57+2.72%157663365.810.38%
300509新美星15.4546.96+0.40+2.66%490007531.771.98%
688232新点软件29.1684.18+0.75+2.64%41358.112297.161.28%
603507振江股份32.00103.69+0.82+2.63%7667424872.224.22%
600527江南高纤2.36146.32+0.06+2.61%49486911546.232.86%
688257新锐股份53.2563.61+1.35+2.60%37067.7719753.421.47%
300258精锻科技13.8359.72+0.35+2.60%11917616437.342.09%
600522中天科技24.9729.74+0.63+2.59%1445700364453.34.24%
301125腾亚精工21.33492.10+0.53+2.55%209764406.841.67%
300284苏交科7.6763.21+0.19+2.54%20540115857.761.72%
688702盛科通信-U150.953577.47+3.60+2.44%4049261767.211.99%
603400华之杰60.5937.34+1.44+2.43%106666415.25.33%
920914远航精密28.6943.09+0.67+2.39%115363302.1971.16%
002802洪汇新材14.1956.52+0.33+2.38%508967223.542.81%
600282南钢股份5.6613.00+0.13+2.35%21867312250.990.35%
002734利民股份20.1122.78+0.46+2.34%23067146436.75.31%
688539高华科技47.98142.91+1.09+2.32%23137.8510934.32.21%
688225亚信安全21.25-46.69+0.47+2.26%34446.647283.1460.86%
300320海达股份11.0131.25+0.24+2.23%10777211775.382.22%
300936中英科技43.19-913.48+0.94+2.22%107204594.432.26%
300975商络电子15.2566.02+0.33+2.21%24906237822.715.06%
002182宝武镁业18.57197.38+0.40+2.20%12504623023.351.44%
300165ST天瑞5.59-30.21+0.12+2.19%939565227.12.23%
000581威孚高科21.2013.36+0.44+2.12%7165715083.780.90%
600486扬农化工75.9625.00+1.56+2.10%3449926039.750.85%
000425徐工机械12.2021.72+0.25+2.09%44184053553.260.49%
002274华昌化工6.36-354.54+0.13+2.09%1222907772.071.30%
920068天工股份19.21116.69+0.39+2.07%148852847.5022.37%
603966法兰泰克13.0824.28+0.26+2.03%495276431.441.25%
601388怡球资源4.08231.53+0.08+2.00%42677717323.881.94%
688273麦澜德45.4744.79+0.87+1.95%11343.655140.113.08%
300631久吾高科29.4645.34+0.56+1.94%208426116.271.73%
605298必得科技43.84106.97+0.82+1.91%138836082.280.75%
688030山石网科18.19-24.56+0.34+1.90%14891.472687.5580.83%
688013天臣医疗43.8743.91+0.82+1.90%7173.493136.9470.88%
603370华新精科50.9050.14+0.93+1.86%127866440.413.73%
300697电工合金17.8946.61+0.32+1.82%6078310854.071.84%
920014特瑞斯12.9737.41+0.23+1.81%194002519.242.89%
688096京源环保9.59-120.47+0.17+1.80%33402.463178.431.42%
301587中瑞股份25.4681.32+0.45+1.80%265436761.963.61%
688295中复神鹰30.70-520.24+0.54+1.79%24591.57536.1360.27%
002998优彩资源8.6881.79+0.15+1.76%421183646.21.57%
603013亚普股份25.4923.84+0.44+1.76%236475977.530.47%
002333罗普斯金6.3885.55+0.11+1.75%506413203.640.78%
300190维尔利4.73-5.40+0.08+1.72%21807910353.832.59%
603161科华控股16.0833.90+0.27+1.71%235213768.981.23%
301090华润材料7.83-28.00+0.13+1.69%451463515.110.31%
603092德力佳68.8235.21+1.14+1.68%108137419.633.23%
301061匠心家居91.6522.04+1.50+1.66%45004086.530.31%
002623亚玛顿31.82-39.66+0.52+1.66%20816967304.5510.48%
603688石英股份42.89149.10+0.70+1.66%9681041601.681.79%
603878武进不锈8.66116.01+0.14+1.64%1052269138.21.88%
688113联测科技45.4328.48+0.72+1.61%5409.422435.5420.84%
688231隆达股份30.4797.34+0.48+1.60%24542.267430.0250.99%
301665泰禾股份30.0028.92+0.47+1.59%161244825.64.22%
603065宿迁联盛9.02103.46+0.14+1.58%315842835.21.61%
603041美思德13.6378.84+0.21+1.56%147251993.250.80%
600746江苏索普7.9070.14+0.12+1.54%501673945.480.43%
603486科沃斯72.9426.24+1.08+1.50%2171215658.670.38%
688258卓易信息140.00212.26+2.06+1.49%30155.242159.63.47%
688386泛亚微透97.3571.88+1.42+1.48%6361.226086.9550.70%
300952恒辉安防46.4676.76+0.67+1.46%2869413268.492.74%
002221东华能源8.3934.09+0.12+1.45%784966558.910.54%
002722物产金轮16.2525.47+0.23+1.44%589909700.92.65%
002652扬子新材4.31-106.61+0.06+1.41%1228045259.982.40%
688355明志科技20.8644.91+0.29+1.41%5100.291057.8540.41%
603097江苏华辰36.3259.24+0.50+1.40%5865021907.743.67%
603810丰山集团16.9098.05+0.23+1.38%108111816.560.65%
688329艾隆科技26.56391.79+0.36+1.37%5515.971450.4460.71%
688390固德威79.891821.57+1.08+1.37%27161.2421665.41.12%
002585双星新材7.40-21.48+0.10+1.37%18720213869.812.11%
688029南微医学83.5025.65+1.12+1.36%6471.265400.150.34%
601155新城控股17.30143.61+0.23+1.35%7569313023.970.34%
688147微导纳米79.65113.21+1.04+1.32%55596.2643890.21.21%
688678福立旺23.45278.75+0.30+1.30%31399.467358.5591.14%
300337银邦股份14.901008.09+0.19+1.29%16966425180.672.38%
920167同享科技22.83-166.09+0.29+1.29%8879920953.4513.59%
301505苏州规划25.22136.52+0.32+1.29%193484905.122.58%
605123派克新材118.8856.62+1.50+1.28%3257838677.692.69%
301238瑞泰新材20.87289.11+0.26+1.26%290366041.270.40%
002160常铝股份5.64115.74+0.07+1.26%1631029160.081.58%
603680今创集团15.3323.81+0.19+1.25%156442385.790.20%
002091江苏国泰8.9712.66+0.11+1.24%14483212979.90.91%
301186超达装备50.8031.40+0.62+1.24%47522410.390.63%
300708聚灿光电9.9044.47+0.12+1.23%12986512760.111.83%
002540亚太科技7.4622.93+0.09+1.22%747955571.720.86%
603332苏州龙杰14.1456.43+0.17+1.22%251883545.141.16%
002380科远智慧30.8323.84+0.37+1.21%2342772271.65%
603906龙蟠科技18.35-28.36+0.22+1.21%498309117.970.88%
300429强力新材15.11-44.99+0.18+1.21%13127920025.23.29%
603890春秋电子15.2223.03+0.17+1.13%555758436.791.22%
601222林洋能源6.2764.04+0.07+1.13%27593217375.661.34%
002496*ST辉丰1.82-17.19+0.02+1.11%913021650.920.82%
300201海伦哲8.2631.22+0.09+1.10%13483511068.61.34%
300873海晨股份24.9020.53+0.27+1.10%167674168.641.00%
603291联合水务11.1457.94+0.12+1.09%330003650.392.54%
002513蓝丰生化7.56-19.63+0.08+1.07%13816010547.34.78%
002040南京港10.4229.99+0.11+1.07%446684636.130.92%
688689银河微电31.3055.10+0.33+1.07%8257.7292575.4620.64%
603115海星股份25.7030.47+0.27+1.06%10601026742.344.38%
601555东吴证券9.5413.66+0.10+1.06%26622925392.810.54%
300806斯迪克54.56533.24+0.57+1.06%12233466832.43.87%
002290禾盛新材58.3992.76+0.61+1.06%2566915088.61.04%
301518长华化学40.6758.67+0.42+1.04%153356273.372.87%
603313梦百合9.7034.07+0.10+1.04%362563494.740.64%
300354东华测试43.5848.58+0.44+1.02%72613149.090.89%
688052纳芯微177.52-212.80+1.79+1.02%11577.6720216.760.81%
600064南京高科8.966.67+0.09+1.01%878247831.490.51%
603018华设集团8.0116.29+0.08+1.01%566784539.990.83%
002262恩华药业24.0419.86+0.24+1.01%359788617.4710.41%
300777中简科技42.3544.88+0.42+1.00%6504627627.411.54%
603188亚邦股份6.07-15.07+0.06+1.00%46170928002.318.10%
603389*ST亚振42.88-118.60+0.42+0.99%107504551.870.41%
600377宁沪高速12.3513.34+0.12+0.98%533796561.460.14%
300217东方电热6.3249.52+0.06+0.96%69065043937.385.63%
688558国盛智科32.9629.25+0.31+0.95%5612.591841.8130.43%
301560众捷汽车37.6851.49+0.35+0.94%63062356.092.59%
600970中材国际10.809.45+0.10+0.93%723667800.810.32%
603276恒兴新材18.5394.32+0.17+0.93%88461631.431.17%
300717华信新材21.9039.50+0.20+0.92%78301702.620.77%
301202朗威股份43.0164.04+0.39+0.92%111814821.863.01%
002075沙钢股份5.6242.77+0.05+0.90%19484110930.50.89%
603028赛福天10.21-18.31+0.09+0.89%307333123.581.08%
603299苏盐井神11.5017.17+0.10+0.88%442605078.750.57%
603819神力股份12.88106.53+0.11+0.86%145071862.020.67%
000035中国天楹5.9061.29+0.05+0.85%1048396195.740.45%
688093世华科技35.7024.99+0.30+0.85%7589.312697.1420.29%
301229纽泰格20.2795.19+0.17+0.85%94201898.590.73%
300160秀强股份6.0522.41+0.05+0.83%522323152.250.69%
000816智慧农业3.64-76.73+0.03+0.83%31091711288.872.16%
605258协和电子34.1543.31+0.28+0.83%76042596.910.86%
301036双乐股份35.3748.37+0.29+0.83%3052110731.834.33%
688693锴威特40.29-27.45+0.33+0.83%4349.61741.9391.12%
603916苏博特13.4851.59+0.11+0.82%10432013926.252.48%
300537广信材料25.83-90.52+0.21+0.82%6587817042.634.34%
002685华东重机7.3957.63+0.06+0.82%17625512949.321.75%
301115联检科技18.58111.55+0.15+0.81%167493111.51.37%
300394天孚通信290.21123.12+2.34+0.81%240348702672.93.10%
002483润邦股份7.4614.56+0.06+0.81%407963034.540.46%
300610晨化股份12.4838.32+0.10+0.81%212252647.721.32%
603380易德龙38.7128.06+0.31+0.81%82493200.850.51%
920006晟楠科技26.37-247.97+0.21+0.80%3198843.41730.67%
605058澳弘电子31.9530.86+0.25+0.79%168755387.791.18%
603078江化微24.65104.28+0.19+0.78%9461923323.142.45%
002635安洁科技14.3467.08+0.11+0.77%300624303.170.76%
603937丽岛新材13.20-60.43+0.10+0.76%169682233.990.81%
002576通达动力18.7436.52+0.14+0.75%460098586.6312.84%
920007酉立智能73.3030.14+0.54+0.74%26411948.9092.48%
600854春兰股份5.4523.71+0.04+0.74%318891730.310.61%
600533栖霞建设2.77-3.86+0.02+0.73%814542245.570.78%
603117万林物流5.55476.20+0.04+0.73%680343760.381.14%
300881盛德鑫泰46.0227.43+0.33+0.72%157417290.712.74%
300522世名科技12.62792.13+0.09+0.72%153231933.580.58%
603017中衡设计12.6285.60+0.09+0.72%368714650.711.33%
300864南大环境22.5223.02+0.16+0.72%72501627.20.46%
002245蔚蓝锂芯16.9227.15+0.12+0.71%9466615988.940.87%
301098金埔园林9.89-20.51+0.07+0.71%142601407.120.95%
601009南京银行11.416.47+0.08+0.71%20801623648.170.17%
300261雅本化学7.33-33.96+0.05+0.69%14384210554.091.53%
300172中电环保5.8850.68+0.04+0.68%881905168.131.68%
920642通易航天15.00-278.43+0.10+0.67%6102914.44550.61%
688300联瑞新材63.0053.09+0.42+0.67%20592.4913046.080.85%
688116天奈科技46.9065.19+0.31+0.67%17938.48414.8920.49%
603787新日股份13.6553.78+0.09+0.66%122961670.960.53%
600889南京化纤16.72-17.92+0.11+0.66%123942065.520.34%
301339通行宝15.2341.95+0.10+0.66%242313681.551.44%
300721怡达股份16.80-29.24+0.11+0.66%11921920054.548.62%
601500通用股份4.6570.96+0.03+0.65%593632753.350.38%
301010晶雪节能23.32116.45+0.15+0.65%77741809.870.72%
301389隆扬电子50.45128.51+0.32+0.64%3716418882.494.39%
603915国茂股份17.3642.17+0.11+0.64%260044493.240.40%
920278鹿得医疗9.4961.71+0.06+0.64%7833743.67941.06%
920204沪江材料17.5481.90+0.11+0.63%2036357.05080.41%
601890亚星锚链11.3736.35+0.07+0.62%25138128530.812.62%
300970华绿生物22.88727.17+0.14+0.62%182754176.471.92%
301063海锅股份26.4746.49+0.16+0.61%70351858.730.73%
301210金杨精密39.9385.82+0.24+0.60%136825455.473.15%
603203快克智能38.5739.49+0.23+0.60%175336825.850.70%
920547无锡晶海25.2237.14+0.15+0.60%1306329.49710.35%
688657浩辰软件56.8753.33+0.33+0.58%2807.441589.7060.68%
603155新亚强17.2457.82+0.10+0.58%87931515.930.28%
600276恒瑞医药58.7452.20+0.34+0.58%3521362085620.55%
688105诺唯赞21.12-283.45+0.12+0.57%5420.291138.0940.14%
301215中汽股份7.1546.23+0.04+0.56%658934709.110.50%
301559中集环科17.9248.15+0.10+0.56%91081626.891.01%
301160翔楼新材65.2533.74+0.36+0.55%144129334.821.95%
600775南京熊猫14.51-73.81+0.08+0.55%11937517337.081.78%
301260格力博17.01-794.09+0.09+0.53%69011172.630.34%
301601惠通科技28.4095.66+0.15+0.53%40271142.520.48%
688605先锋精科66.4667.01+0.35+0.53%10919.237265.3111.01%
600300维维股份3.8015.12+0.02+0.53%2331038812.181.44%
301491汉桑科技57.0133.67+0.30+0.53%29601684.21.04%
300664鹏鹞环保5.7319.74+0.03+0.53%478752742.130.64%
002608江苏国信7.808.31+0.04+0.52%805726269.250.21%
603489八方股份29.4887.01+0.15+0.51%106173132.790.45%
603355莱克电气31.7118.69+0.16+0.51%85952714.10.15%
300135宝利国际4.08723.26+0.02+0.49%758193090.660.82%
920026卓兆点胶36.8085.71+0.18+0.49%31861178.6060.86%
688601力芯微51.39126.94+0.25+0.49%18081.969299.2331.35%
300420五洋自控4.16-128.34+0.02+0.48%1284805339.131.15%
688371菲沃泰20.98150.19+0.10+0.48%6104.081277.240.18%
000936华西股份8.4124.40+0.04+0.48%812806834.860.92%
002391长青股份6.50-37.87+0.03+0.46%431222797.890.93%
300500启迪设计13.08-58.77+0.06+0.46%165122151.950.99%
300694蠡湖股份13.1891.26+0.06+0.46%224412951.641.03%
601688华泰证券22.7113.17+0.10+0.44%16262336705.190.22%
300416苏试试验18.2038.59+0.08+0.44%5758810487.971.14%
301181标榜股份43.2840.57+0.19+0.44%51042209.070.57%
920950迅安科技18.2728.83+0.08+0.44%864158.23460.24%
603519立霸股份13.8022.02+0.06+0.44%147182035.980.55%
603912佳力图9.28-250.37+0.04+0.43%677296313.81.25%
920363莱赛激光18.69-360.11+0.08+0.43%4013754.2890.79%
300856科思股份14.0652.98+0.06+0.43%175922471.390.38%
301418协昌科技39.94187.50+0.17+0.43%41081640.851.40%
603339四方科技14.1728.09+0.06+0.43%251943578.090.81%
300670大烨智能7.12-35.13+0.03+0.42%316362248.581.41%
603273天元智能19.18127.64+0.08+0.42%59601141.721.06%
603344星德胜31.1831.27+0.13+0.42%71192222.31.32%
688266泽璟制药-U96.35-191.27+0.40+0.42%11263.5810841.70.43%
688588凌志软件14.4659.50+0.06+0.42%15011.022167.6960.38%
301088戎美股份16.9846.04+0.07+0.41%93211574.480.50%
920834三维装备14.6639.72+0.06+0.41%3192467.26360.51%
688186广大特材22.6022.31+0.09+0.40%19829.774481.790.71%
688001华兴源创32.93-49.73+0.13+0.40%10926.073593.5950.25%
600406国电南瑞25.8525.99+0.10+0.39%32987984999.680.41%
001332锡装股份56.9825.49+0.22+0.39%27581568.620.57%
601008连云港5.3142.91+0.02+0.38%3313717580.27%
301006迈拓股份18.9229.87+0.07+0.37%59361121.360.71%
300926博俊科技29.9314.90+0.11+0.37%181145427.480.61%
920663明阳科技16.7230.32+0.06+0.36%1913319.65610.30%
688106金宏气体22.30100.71+0.08+0.36%29647.326638.850.62%
601860紫金银行2.837.02+0.01+0.35%2064815835.330.58%
600099林海股份11.38120.34+0.04+0.35%227642584.191.04%
688192迪哲医药-U54.77-29.34+0.19+0.35%9986.955474.9680.22%
301155海力风电72.6248.43+0.25+0.35%78645703.580.64%
688046药康生物17.6750.17+0.06+0.34%12852.572264.3380.31%
601199江南水务5.9213.64+0.02+0.34%353282077.940.38%
688176亚虹医药-U12.17-19.19+0.04+0.33%26275.663191.6130.60%
603035常熟汽饰15.3714.51+0.05+0.33%162482494.880.44%
301163宏德股份30.8569.86+0.10+0.33%55121702.761.01%
603351威尔药业28.2325.91+0.09+0.32%35621005.150.26%
301045天禄科技40.85139.00+0.13+0.32%163236663.62.55%
688508芯朋微66.6241.28+0.21+0.32%19919.8313175.381.52%
002877智能自控9.62573.96+0.03+0.31%272312615.181.13%
002239奥特佳3.2384.77+0.01+0.31%26166384450.80%
601512中新集团9.7018.29+0.03+0.31%156851515.70.10%
002519银河电子9.92-12.89+0.03+0.30%1799528177797.716.08%
920720吉冈精密13.6661.84+0.04+0.29%3410464.92680.47%
603382海阳科技31.1941.03+0.09+0.29%3069955.170.85%
301003江苏博云48.5738.74+0.14+0.29%64533131.990.86%
300169天晟新材6.97-15.13+0.02+0.29%658014545.122.18%
603307扬州金泉42.4223.93+0.12+0.28%39791685.072.34%
920735德源药业35.4918.87+0.10+0.28%52451854.8210.51%
603111康尼机电7.1216.88+0.02+0.28%257371829.190.30%
603359东珠生态7.12-4.72+0.02+0.28%1073487597.932.41%
300709精研科技39.3142.82+0.11+0.28%149255879.371.00%
920050爱舍伦36.8327.69+0.10+0.27%1767650.49720.98%
002081金螳螂3.7221.60+0.01+0.27%1227834560.140.46%
688260昀冢科技29.80-18.81+0.08+0.27%10048.753009.6460.84%
688700东威科技41.16142.42+0.11+0.27%32030.4113201.551.07%
301058中粮科工11.3424.58+0.03+0.27%292223301.340.57%
603375盛景微38.55167.71+0.10+0.26%32061232.080.50%
000626远大控股7.80-20.42+0.02+0.26%194001508.010.39%
300761立华股份20.1826.10+0.05+0.25%179863618.280.29%
688170德龙激光40.37-139.01+0.10+0.25%21384.48676.4582.07%
300641正丹股份20.4710.35+0.05+0.24%5255010819.291.00%
920149旭杰科技12.31-24.06+0.03+0.24%3597443.32560.57%
688566吉贝尔28.8923.84+0.07+0.24%7725.742230.9880.39%
300715凯伦股份12.50-9.84+0.03+0.24%280723503.550.88%
603312西典新能46.8125.76+0.11+0.24%52972482.141.04%
603286日盈电子72.50-511.29+0.17+0.24%2254616131.511.95%
688259创耀科技42.8358.12+0.10+0.23%5662.032418.4280.51%
600716凤凰股份4.34-28.77+0.01+0.23%420311819.130.45%
920422润普食品13.0554.20+0.03+0.23%5091662.45880.77%
002778中晟高科21.93-38.21+0.05+0.23%114172502.560.92%
002172澳洋健康4.4781.50+0.01+0.22%824493669.111.08%
605099共创草坪40.6925.88+0.09+0.22%73612976.810.18%
300339润和软件50.05308.98+0.11+0.22%6786433946.520.87%
920665科强股份13.6940.18+0.03+0.22%5036690.67930.79%
002807江阴银行4.705.29+0.01+0.21%1322176204.840.54%
600925苏能股份4.71101.02+0.01+0.21%505882377.160.31%
001373翔腾新材43.16-172.87+0.09+0.21%41241789.191.24%
603183建研院4.8259.26+0.01+0.21%531462552.21.07%
301187欧圣电气24.5731.43+0.05+0.20%3998981.020.16%
920089禾昌聚合20.1219.06+0.04+0.20%4289860.27950.46%
688633星球石墨25.5028.08+0.05+0.20%2756.29702.20840.19%
688450光格科技31.44-26.11+0.06+0.19%3173.61998.22440.65%
300905宝丽迪37.2747.84+0.07+0.19%215338026.61.55%
601218吉鑫科技5.4348.64+0.01+0.18%710273854.80.73%
603416信捷电气56.3737.78+0.10+0.18%92245197.690.66%
688720艾森股份74.63149.07+0.13+0.17%13270.689830.4342.35%
688076ST诺泰34.6921.99+0.06+0.17%5775.612000.9890.18%
301290东星医疗29.27-137.30+0.05+0.17%57961693.610.85%
688685迈信林46.84104.89+0.08+0.17%29608.67136232.02%
603201常润股份17.7213.12+0.03+0.17%65001150.960.35%
300585奥联电子17.88-1121.67+0.03+0.17%139302492.60.87%
603007*ST花王6.08-7.04+0.01+0.16%639433890.650.92%
301170锡南科技30.6427.27+0.05+0.16%53731645.941.60%
603693江苏新能12.4528.96+0.02+0.16%220422743.070.25%
603005晶方科技32.2161.41+0.05+0.16%26175784818.134.01%
688226威腾电气38.92-14618.91+0.06+0.15%10478.594094.7110.56%
603406天富龙39.1334.56+0.06+0.15%35861401.390.98%
600584长电科技46.3155.73+0.07+0.15%16940378565.090.95%
920057百甲科技6.93-256.75+0.01+0.14%3620250.91360.31%
600736苏州高新7.1047.49+0.01+0.14%15068310738.371.31%
301272英华特43.9865.05+0.06+0.14%2036895.370.65%
603137恒尚节能14.7450.94+0.02+0.14%6552965.170.89%
603990麦迪科技15.01-58.95+0.02+0.13%251053766.830.82%
688697纽威数控15.4323.22+0.02+0.13%11039.541705.540.24%
601990南京证券7.9328.63+0.01+0.13%398893163.660.11%
920158长江能科15.9350.10+0.02+0.13%4737752.36321.24%
688755汉邦科技40.4749.73+0.05+0.12%1244.85502.08570.71%
688211中科微至33.52-17.47+0.04+0.12%1398.08467.07410.11%
688017绿的谐波229.27461.88+0.27+0.12%42438.6197843.532.31%
688426康为世纪25.50-20.83+0.03+0.12%3068.03781.6510.80%
603185弘元绿能26.86-22.05+0.03+0.11%7489520231.51.10%
002104恒宝股份18.11313.53+0.02+0.11%8044814546.031.34%
920418苏轴股份27.3829.37+0.03+0.11%62581713.540.40%
301287康力源46.3432.48+0.05+0.11%37801746.82.22%
920694中裕科技19.4824.51+0.02+0.10%2088407.65390.33%
605218伟时电子19.7585.97+0.02+0.10%62251230.660.29%
002559亚威股份10.4076.01+0.01+0.10%472764904.430.94%
603922金鸿顺21.59195.98+0.02+0.09%5395211736.073.01%
603158腾龙股份10.9434.37+0.01+0.09%394504311.920.80%
920371欧福蛋业11.1437.66+0.01+0.09%92731031.4820.48%
603066音飞储存11.19500.50+0.01+0.09%107471202.040.37%
920035精创电气38.1337.34+0.03+0.08%812309.51290.62%
301310鑫宏业39.3046.80+0.03+0.08%35981417.620.72%
300931通用电梯13.16-47.80+0.01+0.08%21164128781.5211.03%
002708光洋股份13.90104.99+0.01+0.07%541017539.8311.05%
002394联发股份14.0413.58+0.01+0.07%358065049.011.11%
300757罗博特科407.24-831.96+0.29+0.07%39241161395.72.60%
688690纳微科技28.2376.71+0.02+0.07%13929.233933.6420.34%
600105永鼎股份28.60125.49+0.02+0.07%1362871397000.29.32%
300598诚迈科技44.74-87.04+0.03+0.07%133465968.720.62%
301226祥明智能31.56120.30+0.02+0.06%47641504.250.44%
603928兴业股份15.9953.73+0.01+0.06%154242467.640.59%
920003中诚咨询32.1019.99+0.02+0.06%1458468.49711.10%
301179泽宇智能17.1447.84+0.01+0.06%117512011.260.49%
001324长青科技19.6056.18+0.01+0.05%88571733.761.08%
300373扬杰科技80.2833.38+0.04+0.05%4569436646.870.84%
920262太湖雪25.0747.53+0.01+0.04%1856465.47650.60%
600862中航高科26.1934.85+0.01+0.04%9600125110.920.69%
688358祥生医疗35.4529.22+0.01+0.03%6038.772141.3550.54%
300260新莱应材53.39125.46+0.01+0.02%2870515345.811.00%
603259药明康德101.3620.17+0.01+0.01%143402145778.70.58%
000570苏常柴Ａ6.10258.990.000.00%379822315.670.68%
600287苏豪时尚6.10107.240.000.00%15668954.030.36%
600327大东方4.70258.650.000.00%323861519.560.37%
600398海澜之家6.2414.180.000.00%824195140.050.17%
600400红豆股份2.42-12.050.000.00%1535083703.330.67%
600510黑牡丹9.5493.650.000.00%290752789.360.28%
600805悦达投资5.7062.480.000.00%405172307.490.48%
002024ST易购1.59173.870.000.00%61423976.660.07%
600973宝胜股份7.15-36.950.000.00%1017507269.110.74%
002255海陆重工12.2822.380.000.00%689348465.011.08%
002546新联电子9.0810.830.000.00%17868716250.932.23%
002550千红制药7.9423.650.000.00%345872747.250.37%
601010文峰股份2.6846.410.000.00%573911532.090.31%
300305裕兴股份6.83-6.700.000.00%285901949.760.89%
600908无锡银行6.055.730.000.00%676834088.130.34%
002839张家港行4.735.880.000.00%999144727.370.41%
603323苏农银行5.165.100.000.00%1008635200.10.50%
601952苏垦农发9.3123.180.000.00%351023268.780.25%
002866传艺科技19.89-113.620.000.00%430128574.832.37%
002966苏州银行8.386.980.000.00%907467617.180.21%
603666亿嘉和31.65-36.100.000.00%115213641.090.56%
920392佳合科技25.93108.070.000.00%2883749.3090.79%
603982泉峰汽车8.94-8.900.000.00%245102190.750.72%
601975招商南油3.7014.280.000.00%51986419227.391.11%
301078孩子王10.8652.860.000.00%13918715143.821.11%
001234泰慕士28.2777.520.000.00%41791180.30.46%
688670金迪克20.01-19.490.000.00%8861.7291774.6960.72%
920305*ST云创--------------
920245威博液压28.0882.090.000.00%1073301.79790.28%
301258富士莱35.0042.240.000.00%43791530.790.49%
920002万达轴承102.8777.71-0.02-0.02%17571808.5010.56%
688137近岸蛋白44.07-47.57-0.01-0.02%2962.231297.8220.91%
300855图南股份39.85119.11-0.01-0.03%2724910810.150.97%
603722阿科力39.09-130.56-0.01-0.03%31041213.080.32%
688656浩欧博142.40248.13-0.05-0.04%2393.893380.1760.38%
688069德林海26.29-43.24-0.01-0.04%6577.991724.4640.58%
300651金陵体育26.0191.18-0.01-0.04%243766298.512.79%
605389长龄液压74.1794.13-0.03-0.04%54924093.660.40%
300580贝斯特24.4240.87-0.01-0.04%198944851.410.42%
688218江苏北人22.18642.52-0.01-0.05%5302.371175.390.45%
300402宝色股份22.0790.29-0.01-0.05%294036481.721.21%
002223鱼跃医疗39.3522.67-0.02-0.05%141925582.90.15%
300655晶瑞电材17.15-354.62-0.01-0.06%16229027940.991.52%
603985恒润股份16.99-25035.15-0.01-0.06%7182812248.031.63%
920396常辅股份33.8861.83-0.02-0.06%49991697.0410.97%
688502茂莱光学359.88335.00-0.22-0.06%2180.187863.8231.30%
001205盛航股份16.2840.44-0.01-0.06%177442891.421.11%
600557康缘药业14.7629.70-0.01-0.07%203693009.580.36%
688580伟思医疗56.5543.00-0.04-0.07%4871.642764.2130.51%
002304洋河股份55.0440.06-0.04-0.07%2060411336.180.14%
002409雅克科技89.9546.59-0.07-0.08%3348930190.511.05%
300554三超新材25.51-25.64-0.02-0.08%126503239.061.60%
600268国电南自12.5728.61-0.01-0.08%9853912409.440.97%
002090金智科技12.2759.82-0.01-0.08%426955245.611.08%
603248锡华科技22.9352.89-0.02-0.09%102922357.871.48%
920946森萱医药10.9834.45-0.01-0.09%6913760.64180.16%
301168通灵股份43.64115.66-0.04-0.09%40281764.550.42%
603052可川科技62.58344.59-0.06-0.10%4485827959.52.39%
300549优德精密19.76271.33-0.02-0.10%77031520.340.76%
601456国联民生9.8331.65-0.01-0.10%942879276.150.22%
603528多伦科技9.82-124.95-0.01-0.10%388843819.280.55%
603387基蛋生物8.8821.57-0.01-0.11%237152103.160.47%
600305恒顺醋业8.1060.18-0.01-0.12%471773819.570.43%
300240飞力达8.07-3701.05-0.01-0.12%298332407.730.82%
000910大亚圣象7.8054.65-0.01-0.13%165741292.870.30%
301220亚香股份38.2932.83-0.05-0.13%58662237.530.75%
688472阿特斯15.2543.36-0.02-0.13%227887.734943.381.69%
920699海达尔50.1328.78-0.07-0.14%933467.13160.45%
600682南京新百7.1443.48-0.01-0.14%660714709.660.57%
603655朗博科技42.75109.94-0.06-0.14%86843685.910.82%
000421南京公用7.0623.01-0.01-0.14%350532472.140.61%
688515裕太微-U118.04-49.90-0.17-0.14%5617.786610.2021.13%
300382斯莱克13.85-83.66-0.02-0.14%429875954.770.66%
002156通富微电48.0974.05-0.07-0.15%2317131114791.53%
603880南卫股份6.78-9.69-0.01-0.15%244981657.680.85%
301285鸿日达74.19-274.58-0.11-0.15%113008419.6891.44%
301106骏成科技33.4335.50-0.05-0.15%40081338.580.39%
301656联合动力26.2754.67-0.04-0.15%105272764.90.63%
605319无锡振华25.7220.19-0.04-0.16%246256293.890.82%
688531日联科技73.2274.35-0.12-0.16%7359.465376.620.69%
002747埃斯顿24.34-29.66-0.04-0.16%5997214594.180.77%
920121江天科技42.2825.83-0.07-0.17%1019431.36480.86%
300826测绘股份17.29196.05-0.03-0.17%113681963.960.67%
603206嘉环科技17.16105.97-0.03-0.17%71091219.720.23%
603205健尔康28.4042.94-0.05-0.18%2407682.640.58%
300029*ST天龙5.58-30.36-0.01-0.18%17619983.680.88%
688182灿勤科技32.62138.83-0.06-0.18%15580.245080.4140.39%
920802保丽洁15.9454.54-0.03-0.19%1389221.18630.63%
002530金财互联10.54181.85-0.02-0.19%764238033.541.10%
600919江苏银行10.465.61-0.02-0.19%31721733184.750.17%
300447全信股份20.78-694.86-0.04-0.19%6788214108.963.37%
300809华辰装备38.55206.92-0.08-0.21%78503032.080.52%
301180万祥科技18.27-258.79-0.04-0.22%109552008.40.67%
300304云意电气13.3627.60-0.03-0.22%630518426.460.74%
603221爱丽家居13.1348.69-0.03-0.23%144551886.210.60%
605089味知香28.5854.25-0.07-0.24%80712303.090.58%
300031宝通科技23.4954.33-0.06-0.25%6326014883.341.80%
688103国力电子62.63100.20-0.16-0.25%3188.142000.750.33%
688377迪威尔42.8974.88-0.11-0.26%5706.922449.4290.29%
688055龙腾光电3.85-63.51-0.01-0.26%27239.661050.4660.08%
301393昊帆生物53.6942.34-0.14-0.26%30321627.360.72%
301101明月镜片40.7743.50-0.11-0.27%76703128.590.40%
688535华海诚科122.96468.55-0.34-0.28%12664.7715437.182.41%
300959线上线下92.98348.85-0.26-0.28%1131610572.982.16%
688337普源精电42.13112.15-0.12-0.28%9511.0994000.9340.51%
688060云涌科技48.42-59.65-0.14-0.29%2061.61995.97810.34%
603326我乐家居10.3118.43-0.03-0.29%242082488.860.76%
600981苏豪汇鸿3.4349.67-0.01-0.29%1323034513.250.59%
603518锦泓集团10.2113.63-0.03-0.29%292652987.470.85%
300563神宇股份37.34103.85-0.11-0.29%260469752.62.03%
600501航天晨光26.99-35.13-0.08-0.30%5084413699.551.19%
600487亨通光电41.3836.07-0.13-0.31%1126439472389.64.61%
002787华源控股12.5943.20-0.04-0.32%267873376.041.07%
000777中核科技24.9642.50-0.08-0.32%312767811.6490.82%
300907康平科技30.7344.24-0.10-0.32%48991508.190.51%
301329信音电子24.5259.46-0.08-0.33%112932773.442.63%
002387维信诺9.11-5.46-0.03-0.33%11519610553.250.83%
301266宇邦新材51.16125.20-0.17-0.33%2945915187.522.82%
603358华达科技50.9057.18-0.17-0.33%168158566.520.37%
603369今世缘32.7414.20-0.11-0.33%218727161.030.18%
688375国博电子118.85166.53-0.40-0.34%16285.6819321.130.27%
605300佳禾食品11.86197.53-0.04-0.34%170832020.970.38%
605333沪光股份29.2020.63-0.10-0.34%70632068.120.16%
300782卓胜微75.24-207.13-0.26-0.34%2155016224.980.48%
300753爱朋医疗33.19-931.58-0.12-0.36%190516354.92.17%
920436大地电气16.59-32.37-0.06-0.36%1996331.99880.22%
688536思瑞浦179.97901.83-0.66-0.37%20378.6336263.91.50%
300842帝科股份112.30168.97-0.42-0.37%5311259560.444.10%
000727冠捷科技2.63-20.26-0.01-0.38%2700157110.30.60%
300707威唐工业18.36137.44-0.07-0.38%276475095.911.93%
002349精华制药7.8528.97-0.03-0.38%655995145.10.81%
300964本川智能58.45126.75-0.23-0.39%103256073.041.85%
603707健友股份10.0024.86-0.04-0.40%439034390.530.27%
301502华阳智能47.3381.75-0.19-0.40%24371155.581.03%
603269海鸥股份12.4536.20-0.05-0.40%242333019.560.78%
300600国瑞科技14.53-81.68-0.06-0.41%243313533.850.83%
300885海昌新材26.6096.92-0.11-0.41%259586932.591.55%
300128锦富技术7.08-33.57-0.03-0.42%967776907.290.75%
301116益客食品11.71-15.97-0.05-0.43%127481491.550.28%
688516奥特维107.0066.31-0.49-0.46%86141.9392249.222.74%
300623捷捷微电32.7555.92-0.15-0.46%11359937245.291.48%
301687新广益58.8666.50-0.27-0.46%67633982.642.29%
300827上能电气35.8246.61-0.17-0.47%4556016407.791.18%
688178万德斯25.10-18.40-0.12-0.48%4413.011111.2070.52%
002367康力电梯8.2716.64-0.04-0.48%515234265.440.65%
688381帝奥微24.58-67.84-0.12-0.49%9469.6882326.5080.49%
920221易实精密16.0633.57-0.08-0.50%2730438.01830.44%
920593鼎智科技34.10188.79-0.17-0.50%85582913.1860.53%
920339恒太照明9.7835.15-0.05-0.51%2438238.36290.16%
600280中央商场3.83-24.58-0.02-0.52%1338205113.851.19%
600794保税科技3.8354.25-0.02-0.52%539502061.570.45%
603955大千生态28.69-168.67-0.15-0.52%2641756.40.19%
002796世嘉科技43.72847.13-0.23-0.52%15892471355.346.98%
002976瑞玛精密28.363155.07-0.15-0.53%78572235.731.18%
301137哈焊华通50.99186.83-0.27-0.53%179789183.970.99%
601700风范股份5.57232.87-0.03-0.54%834604655.080.73%
002564天沃科技7.4083.43-0.04-0.54%416563089.030.48%
601128常熟银行7.325.79-0.04-0.54%19920114603.320.60%
688166博瑞医药46.72318.43-0.26-0.55%18417.858636.4050.44%
920299灿能电力25.9087.08-0.15-0.58%343399006.4017.73%
920509同惠电子35.9086.05-0.21-0.58%60592177.6090.72%
603800洪田股份39.0986.23-0.23-0.58%120634716.240.58%
600562国睿科技28.8856.57-0.17-0.59%3563310288.570.29%
688376美埃科技64.5447.36-0.38-0.59%8272.1395335.6520.61%
003032*ST传智6.77-26.92-0.04-0.59%190621292.210.69%
001236弘业期货10.12658.15-0.06-0.59%298163019.960.39%
300346南大光电54.98124.12-0.33-0.60%17963598805.42.74%
300292吴通控股4.9964.17-0.03-0.60%36048318043.993.23%
601100恒立液压123.0058.81-0.74-0.60%3626044453.340.27%
300725药石科技41.4948.23-0.25-0.60%221039183.781.09%
600250南京商旅11.48139.70-0.07-0.61%313973596.321.01%
920005鼎佳精密39.3145.16-0.24-0.61%2330917.80821.08%
603262技源集团27.8072.05-0.17-0.61%55251539.221.38%
002395双象股份19.569.17-0.12-0.61%131342572.850.49%
605111新洁能44.2242.04-0.28-0.63%5698825259.61.37%
000919金陵药业7.72149.52-0.05-0.64%456773533.930.73%
301195北路智控36.2528.91-0.24-0.66%47051706.560.54%
688286敏芯股份77.8088.29-0.52-0.66%5852.824544.2151.04%
688408中信博47.8332.18-0.32-0.66%21812.210534.51.00%
603900莱绅通灵8.93-44.48-0.06-0.67%556514943.861.63%
002631德尔未来5.84-27.57-0.04-0.68%466252730.770.61%
301378通达海40.69-75.53-0.28-0.68%223129128.5294.86%
920533骏创科技30.01145.87-0.21-0.69%249077429.8313.41%
301072中捷精工24.21-48.73-0.17-0.70%54461321.240.81%
301012扬电科技28.19107.97-0.20-0.70%270697624.141.37%
300751迈为股份305.93102.91-2.18-0.71%49014150261.52.53%
002692远程股份5.6159.05-0.04-0.71%651613664.070.91%
600713南京医药5.5613.71-0.04-0.71%518242880.280.40%
000890法尔胜5.46-26.22-0.04-0.73%898124925.242.14%
003043华亚智能52.91111.26-0.39-0.73%67583582.040.81%
300215电科院9.36-413.23-0.07-0.74%14717913741.572.94%
002478常宝股份10.4515.30-0.08-0.76%15144515806.22.10%
301421波长光电93.61339.49-0.72-0.76%81517658.1691.76%
688711宏微科技30.61-496.30-0.24-0.78%20993.286445.8430.99%
688599天合光能20.35-7.01-0.16-0.78%312775.264418.871.34%
002077大港股份16.53215.96-0.13-0.78%6466910710.161.11%
300331苏大维格44.73-188.13-0.36-0.80%4258318962.42.03%
301386未来电器26.9038.85-0.22-0.81%136193664.593.17%
688757胜科纳米30.26146.79-0.25-0.82%6120.021846.131.75%
688488艾迪药业16.94-81.83-0.14-0.82%20696.153520.6820.49%
601007金陵饭店8.35109.16-0.07-0.83%745076215.571.91%
002808*ST恒久4.75-23.34-0.04-0.84%14051664.920.85%
688097博众精工42.2639.58-0.36-0.84%25128.1810769.970.56%
920662方盛股份27.7098.62-0.24-0.86%45901276.6251.82%
688533上声电子31.8529.11-0.28-0.87%9773.673119.0720.59%
600770综艺股份6.82181.43-0.06-0.87%33443523052.042.57%
301557常友科技95.6346.54-0.85-0.88%27102588.752.45%
603042华脉科技19.12-225.47-0.17-0.88%9226217768.665.75%
600513联环药业20.91-136.90-0.19-0.90%476709966.261.67%
002315焦点科技48.9930.49-0.45-0.91%3490317112.081.73%
600901江苏金租6.4111.74-0.06-0.93%962996185.820.17%
300584海辰药业44.13118.26-0.42-0.94%165377324.632.01%
002484江海股份29.5636.17-0.29-0.97%7737923073.050.94%
688003天准科技75.16118.56-0.74-0.97%8783.516613.9980.45%
002553南方精工27.2927.99-0.27-0.98%4222111512.661.68%
688429时创能源16.84-17.27-0.17-1.00%35604.976079.0032.97%
600128苏豪弘业11.7663.40-0.12-1.01%282053310.691.14%
605286同力天启38.4829.48-0.40-1.03%36081389.640.21%
603283赛腾股份48.1927.22-0.52-1.07%4147920083.371.53%
300680隆盛科技51.5641.78-0.56-1.07%2797214428.371.59%
300279和晶科技9.1368.82-0.10-1.08%1021889382.932.10%
603090宏盛股份70.91107.49-0.78-1.09%103677386.11.04%
603530神马电力47.0854.61-0.53-1.11%164997760.990.39%
300682朗新科技18.49-65.44-0.21-1.12%14509926801.411.41%
920931无锡鼎邦14.0472.13-0.16-1.13%132301857.6614.60%
300660江苏雷利53.0774.53-0.61-1.14%2686414296.960.60%
300555ST路通14.47-50.20-0.17-1.16%114781671.330.58%
920046亿能电力26.68205.39-0.32-1.19%4987013585.17.78%
301023奕帆传动46.6945.19-0.56-1.19%106234971.452.54%
300211*ST亿通9.01-98.44-0.11-1.21%211441915.420.71%
300836佰奥智能59.7692.41-0.73-1.21%50713035.490.80%
688800瑞可达80.2254.58-0.98-1.21%16896.5813669.610.82%
688478晶升股份38.42-447.01-0.47-1.21%9838.583812.210.95%
688496清越科技6.45-45.37-0.08-1.23%28747.711866.8831.21%
300141和顺电气15.23-86.83-0.19-1.23%291214446.371.14%
603488展鹏科技9.57-90.88-0.12-1.24%281652702.480.96%
603929亚翔集成144.2148.13-1.81-1.24%2145530836.021.01%
000551创元科技15.0628.35-0.19-1.25%610729244.6311.26%
002079苏州固锝11.7998.72-0.15-1.26%44739853060.885.52%
300228富瑞特装10.1822.87-0.13-1.26%211606215753.77%
301016雷尔伟26.3787.49-0.34-1.27%171124528.060.83%
603136天目湖12.3332.50-0.16-1.28%259323188.540.96%
301076新瀚新材43.23115.05-0.57-1.30%231569982.062.11%
603212赛伍技术17.41-24.86-0.23-1.30%32904158880.977.52%
688510航亚科技39.8992.73-0.53-1.31%35237.414111.891.36%
603776永安行17.98-46.84-0.24-1.32%207073730.290.74%
603828ST柯利达6.73-37.41-0.09-1.32%456843041.970.77%
301278快可电子38.67115.71-0.52-1.33%174536836.53.40%
688661和林微纳82.71324.88-1.12-1.34%18611.7915528.31.23%
603879永悦科技6.32-16.11-0.09-1.40%578133670.831.61%
688607康众医疗52.99862.51-0.76-1.41%7568.94049.3450.86%
301626苏州天脉173.05106.71-2.52-1.44%596910331.461.13%
688261东微半导88.44186.43-1.30-1.45%11527.110216.030.94%
600667太极实业9.5233.98-0.14-1.45%40268938339.791.93%
300342天银机电47.62340.76-0.71-1.47%226011107432.65.40%
002293罗莱生活10.5517.20-0.16-1.49%274332893.770.33%
603334丰倍生物55.9051.94-0.85-1.50%1932011015.56.22%
002127南极电商3.28-32.46-0.05-1.50%30743710065.61.54%
300982苏文电能24.04550.91-0.37-1.52%6512715741.63.36%
920641格利尔19.87209.17-0.31-1.54%70421409.231.55%
000518*ST四环2.56-24.39-0.04-1.54%688011764.670.67%
688809强一股份329.83121.47-5.17-1.54%10928.8635849.214.49%
605133嵘泰股份32.3049.31-0.51-1.55%298039652.971.06%
603366日出东方9.9244.37-0.16-1.59%12724112662.131.56%
920100三协电机64.8579.46-1.05-1.59%30111961.2751.76%
301360荣旗科技83.38140.32-1.36-1.60%75216254.082.95%
002883中设股份10.90-48.17-0.18-1.62%250662747.461.63%
300927江天化学36.2019.22-0.60-1.63%12292944460.768.73%
300933中辰股份9.04231.29-0.15-1.63%919468341.6311.68%
300385雪浪环境11.34-8.03-0.19-1.65%9679110968.43.33%
300617安靠智电47.4264.84-0.82-1.70%4854723010.073.49%
300295三六五网12.00-27.24-0.21-1.72%421345074.622.52%
603699纽威股份56.5530.41-0.99-1.72%1965811134.750.26%
002426胜利精密3.98-17.31-0.07-1.73%81517232889.122.40%
603988中电电机28.99160.40-0.51-1.73%206886030.980.88%
603660苏州科达10.16-29.46-0.18-1.74%571355833.191.00%
002309中利集团3.38-11.81-0.06-1.74%124538942600.685.36%
603059倍加洁40.34-96.48-0.72-1.75%68512789.280.68%
688262国芯科技41.24-76.72-0.74-1.76%99143.4741124.882.95%
920790联迪信息33.83417.83-0.61-1.77%75192557.7091.38%
300421力星股份28.68150.15-0.52-1.78%7988122951.23.47%
605588冠石科技57.52-91.65-1.06-1.81%75094340.491.03%
301122采纳股份31.30983.20-0.58-1.82%124073919.361.64%
300192科德教育20.4751.33-0.39-1.87%5714811724.741.76%
300265通光线缆16.58286.95-0.32-1.89%33412155654.827.15%
605288凯迪股份140.25223.59-2.75-1.92%37955417.230.54%
688399硕世生物68.80-222.24-1.36-1.94%5875.464074.2440.70%
603163圣晖集成116.1285.41-2.41-2.03%1631618976.861.63%
002445中南文化2.8966.01-0.06-2.03%77913422484.163.29%
601133柏诚股份17.0748.32-0.37-2.12%7865313456.255.27%
603958哈森股份20.66-61.70-0.45-2.13%6260512801.462.85%
601928凤凰传媒10.1713.24-0.23-2.21%16400616700.260.64%
002438江苏神通18.9631.93-0.44-2.27%39370076105.688.40%
603036如通股份20.8237.25-0.49-2.30%234444911.41.14%
600475华光环能20.1834.01-0.48-2.32%8794917742.770.93%
603016新宏泰33.8975.78-0.81-2.33%143294896.160.97%
000738航发控制27.1868.44-0.68-2.44%28074276153.732.13%
601799星宇股份143.3826.05-3.61-2.46%2113030441.170.74%
002514宝馨科技5.54-6.08-0.14-2.46%22399212412.874.04%
300393中来股份9.73-11.15-0.25-2.51%78853478461.858.25%
002165红宝丽12.41182.99-0.32-2.51%1486539184682.820.43%
002471中超控股9.61-332.43-0.26-2.63%1845975177780.213.75%
002015协鑫能科12.5331.52-0.34-2.64%60118376095.243.70%
688205德科立165.48407.53-4.52-2.66%40378.7667020.32.55%
300466赛摩智能9.91-69.40-0.28-2.75%10769610734.42.40%
603179新泉股份83.4246.58-2.48-2.89%5859149108.451.15%
300450先导智能55.82101.19-1.71-2.97%4314562401562.77%
603626科森科技26.44-41.02-0.82-3.01%21314356342.583.84%
688048长光华芯135.18-1546.68-4.32-3.10%5404174081.643.07%
688221前沿生物-U23.33-52.10-0.79-3.28%40943.049661.5751.09%
605167利柏特17.2635.53-0.59-3.31%276124817.750.61%
301093华兰股份83.34270.17-2.97-3.44%3186826546.162.03%
688350富淼科技31.43596.76-1.16-3.56%43103.1513830.153.00%
000681视觉中国29.40184.28-1.09-3.57%1150384345147.317.01%
002463沪电股份69.6738.79-2.59-3.58%333346234979.61.73%
002491通鼎互联9.633164.26-0.37-3.70%1337301132818.711.37%
002009天奇股份32.41-100.38-1.28-3.80%537942176237.415.19%
603829洛凯股份25.1241.17-1.00-3.83%5164113038.182.77%
688448磁谷科技65.18116.59-2.76-4.06%13402.768762.3132.79%
001400江顺科技110.3059.64-4.70-4.09%1156712964.637.71%
301030仕净科技15.13-2.68-0.67-4.24%10896816699.115.39%
002547春兴精工3.90-19.79-0.18-4.41%41380216269.163.75%
000700模塑科技15.1230.02-0.73-4.61%55785284674.076.08%
600481双良节能9.89-13.85-0.49-4.72%1270723128322.46.78%
600959江苏有线4.4048.26-0.24-5.17%133666259764.832.67%
301611珂玛科技122.07161.43-6.88-5.34%58174724013.97%
002384东山精密72.76107.34-4.27-5.54%407984300975.62.94%
688698伟创电气88.8573.36-5.30-5.63%42255.1738027.231.97%
300528幸福蓝海27.30-80.42-2.16-7.33%451404123423.912.11%
301636泽润新能96.6872.87-7.92-7.57%3607435739.2722.59%
300912凯龙高科37.18-22.80-5.82-13.53%20229378537.9123.54%

转至秀强股份（300160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。