|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秀强股份(300160)非金属矿物制品业上涨家数:52下跌家数:65平均涨幅:+0.22%平均换手:1.72%总成交额:271.73亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 608223 | 60551.47 | 10.14% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 185341 | 84562.53 | 3.42% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 168324 | 120254.7 | 1.91% | | 301526 | 国际复材 | 12.83 | 634.25 | +1.03 | +8.73% | 2492684 | 310507.6 | 17.75% | | 002080 | 中材科技 | 48.95 | 46.59 | +3.61 | +7.96% | 783628.9 | 379281.6 | 4.67% | | 600176 | 中国巨石 | 27.38 | 31.50 | +1.73 | +6.74% | 1371754 | 373092.2 | 3.43% | | 603612 | 索通发展 | 32.67 | 22.93 | +1.97 | +6.42% | 134875 | 42797.38 | 2.71% | | 920179 | 凯德石英 | 55.35 | 161.72 | +2.57 | +4.87% | 22883 | 12406.43 | 3.83% | | 603268 | *ST松发 | 95.08 | 82.37 | +4.29 | +4.73% | 22831 | 21498.72 | 1.84% | | 000672 | 上峰水泥 | 15.61 | 20.15 | +0.60 | +4.00% | 135246 | 20833.78 | 1.40% | | 600207 | 安彩高科 | 5.52 | -9.68 | +0.17 | +3.18% | 449357 | 24954.5 | 4.28% | | 300395 | 菲利华 | 101.35 | 128.07 | +2.35 | +2.37% | 161535 | 161432.9 | 3.16% | | 603119 | 浙江荣泰 | 101.78 | 138.68 | +2.27 | +2.28% | 30653 | 31005.01 | 1.50% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 112065 | 7251.02 | 1.15% | | 688077 | 大地熊 | 35.87 | 88.08 | +0.74 | +2.11% | 26864.64 | 9564.401 | 2.35% | | 300224 | 正海磁材 | 17.81 | 126.47 | +0.32 | +1.83% | 125343 | 22150.66 | 1.35% | | 920807 | 奔朗新材 | 15.62 | 100.36 | +0.28 | +1.83% | 17778 | 2734.73 | 1.46% | | 300748 | 金力永磁 | 38.37 | 86.58 | +0.61 | +1.62% | 169254 | 64521.33 | 1.50% | | 600366 | 宁波韵升 | 14.50 | 52.80 | +0.20 | +1.40% | 133872 | 19221.95 | 1.22% | | 002302 | 西部建设 | 6.55 | -17.59 | +0.09 | +1.39% | 347534 | 22906.49 | 2.75% | | 001212 | 中旗新材 | 53.95 | -3169.73 | +0.72 | +1.35% | 26630 | 14408.4 | 1.53% | | 001296 | 长江材料 | 27.96 | 29.40 | +0.36 | +1.30% | 11213 | 3102.14 | 1.46% | | 688300 | 联瑞新材 | 62.95 | 53.05 | +0.74 | +1.19% | 10791.6 | 6799.565 | 0.45% | | 603021 | ST华鹏 | 6.16 | -13.51 | +0.07 | +1.15% | 58278 | 3537.6 | 1.82% | | 920675 | 秉扬科技 | 11.63 | 42.38 | +0.13 | +1.13% | 6037 | 701.3821 | 0.76% | | 601636 | 旗滨集团 | 7.57 | 37.41 | +0.08 | +1.07% | 301301 | 22719.31 | 1.02% | | 688119 | 中钢洛耐 | 6.13 | -226.51 | +0.06 | +0.99% | 65584.34 | 3984.802 | 0.58% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.10 | +0.97% | 69527 | 7197.54 | 0.61% | | 600801 | 华新建材 | 23.60 | 14.95 | +0.20 | +0.85% | 16775 | 3944.26 | 0.13% | | 002066 | 瑞泰科技 | 20.11 | 260.63 | +0.16 | +0.80% | 9068 | 1812.62 | 0.39% | | 002571 | 德力股份 | 12.34 | -21.01 | +0.08 | +0.65% | 16751 | 2055.47 | 0.56% | | 002785 | 万里石 | 47.53 | -196.32 | +0.30 | +0.64% | 23013 | 10915.78 | 1.19% | | 688598 | 金博股份 | 28.50 | -6.26 | +0.17 | +0.60% | 13976.83 | 3949.144 | 0.69% | | 603663 | 三祥新材 | 46.54 | 256.52 | +0.27 | +0.58% | 40756 | 18910.98 | 0.96% | | 920076 | 国亮新材 | 23.76 | -- | +0.12 | +0.51% | 1412 | 334.1797 | 0.71% | | 002392 | 北京利尔 | 8.45 | 28.21 | +0.04 | +0.48% | 53808 | 4551.52 | 0.47% | | 300690 | 双一科技 | 31.50 | 31.32 | +0.14 | +0.45% | 5200 | 1633.54 | 0.47% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 2107 | 238.7188 | 0.27% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.04 | +0.40% | 15866 | 1585.26 | 0.13% | | 301557 | 常友科技 | 96.13 | 46.79 | +0.34 | +0.35% | 2486 | 2396.24 | 2.24% | | 001216 | 华瓷股份 | 18.28 | 20.41 | +0.06 | +0.33% | 16206 | 2944.29 | 0.66% | | 688733 | 壹石通 | 29.77 | -358.68 | +0.09 | +0.30% | 8737.76 | 2590.475 | 0.44% | | 920725 | 惠丰钻石 | 34.19 | -201.10 | +0.09 | +0.26% | 4993 | 1708.435 | 1.19% | | 001322 | 箭牌家居 | 9.36 | 134.47 | +0.02 | +0.21% | 13894 | 1299.2 | 0.18% | | 002162 | 悦心健康 | 5.52 | -45.75 | +0.01 | +0.18% | 91714 | 5050.22 | 1.00% | | 600326 | 西藏天路 | 11.22 | -972.91 | +0.02 | +0.18% | 85089 | 9556.09 | 0.62% | | 301010 | 晶雪节能 | 23.05 | 115.11 | +0.04 | +0.17% | 5889 | 1353.09 | 0.55% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.01 | +0.16% | 36025 | 2238.35 | 1.05% | | 600449 | 宁夏建材 | 13.65 | 22.35 | +0.02 | +0.15% | 40091 | 5524.02 | 0.84% | | 300179 | 四方达 | 19.62 | 114.54 | +0.02 | +0.10% | 102484 | 20280.99 | 2.74% | | 920719 | 宁新新材 | 12.35 | -3.63 | +0.01 | +0.08% | 2264 | 278.5762 | 0.31% | | 300554 | 三超新材 | 25.46 | -25.59 | +0.02 | +0.08% | 9913 | 2511.23 | 1.25% | | 600585 | 海螺水泥 | 25.36 | 15.27 | 0.00 | 0.00% | 80249 | 20324.39 | 0.20% | | 002742 | *ST三圣 | 4.33 | -3.76 | 0.00 | 0.00% | 13793 | 593.69 | 0.26% | | 301071 | 力量钻石 | 40.90 | 151.60 | -0.01 | -0.02% | 24745 | 10114.33 | 1.27% | | 920792 | 东和新材 | 12.81 | 37.51 | -0.01 | -0.08% | 3351 | 429.2118 | 0.33% | | 600678 | 四川金顶 | 12.21 | 223.87 | -0.01 | -0.08% | 57772 | 7000.02 | 1.66% | | 920149 | 旭杰科技 | 12.11 | -23.67 | -0.01 | -0.08% | 1933 | 233.4901 | 0.31% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.01 | -0.09% | 30309 | 3479.09 | 0.73% | | 002798 | 帝欧水华 | 6.74 | -6.07 | -0.01 | -0.15% | 32570 | 2183.69 | 0.74% | | 000935 | 四川双马 | 27.85 | 59.33 | -0.05 | -0.18% | 20533 | 5709.68 | 0.27% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 43751 | 2381.49 | 0.06% | | 000401 | 金隅冀东 | 5.19 | -21.10 | -0.01 | -0.19% | 51719 | 2675.53 | 0.20% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.01 | -0.22% | 61698 | 2817.3 | 0.38% | | 603725 | 天安新材 | 10.20 | 26.30 | -0.03 | -0.29% | 18747 | 1895.85 | 0.65% | | 002918 | 蒙娜丽莎 | 16.46 | 103.61 | -0.05 | -0.30% | 16268 | 2704.26 | 0.76% | | 920580 | 科创新材 | 15.25 | 100.40 | -0.05 | -0.33% | 2885 | 441.3245 | 0.57% | | 002205 | 国统股份 | 14.56 | -11.26 | -0.05 | -0.34% | 8106 | 1177.79 | 0.44% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 106046 | 6052.25 | 0.26% | | 605122 | 四方新材 | 13.97 | -11.42 | -0.05 | -0.36% | 8898 | 1238.72 | 0.52% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 21423 | 1592.7 | 0.19% | | 601865 | 福莱特 | 17.21 | 115.69 | -0.07 | -0.41% | 57261 | 9882.78 | 0.30% | | 300715 | 凯伦股份 | 12.25 | -9.65 | -0.05 | -0.41% | 14505 | 1770.66 | 0.45% | | 600783 | 鲁信创投 | 23.39 | 100.88 | -0.11 | -0.47% | 47198 | 11039.37 | 0.63% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 371361 | 7669.76 | 0.45% | | 001301 | 尚太科技 | 77.73 | 20.86 | -0.38 | -0.49% | 5592 | 4358.03 | 0.30% | | 600529 | 山东药玻 | 20.38 | 17.68 | -0.10 | -0.49% | 15704 | 3201.44 | 0.24% | | 600172 | 黄河旋风 | 7.91 | -10.56 | -0.04 | -0.50% | 604078 | 48745.32 | 4.73% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.06 | -0.54% | 17233 | 1917.56 | 0.44% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.04 | -0.67% | 50035 | 2974.69 | 0.66% | | 002271 | 东方雨虹 | 17.75 | -117.97 | -0.12 | -0.67% | 67983 | 12101.91 | 0.36% | | 000789 | 万年青 | 5.66 | 330.03 | -0.04 | -0.70% | 23930 | 1350.23 | 0.30% | | 300861 | 美畅股份 | 19.35 | 622.71 | -0.14 | -0.72% | 72436 | 14004.49 | 1.72% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 16599 | 1311.91 | 0.28% | | 300890 | 翔丰华 | 31.08 | 282.82 | -0.24 | -0.77% | 11967 | 3714.92 | 1.10% | | 300700 | 岱勒新材 | 13.84 | -21.54 | -0.11 | -0.79% | 20967 | 2901.02 | 0.77% | | 300374 | 中铁装配 | 16.10 | -80.90 | -0.13 | -0.80% | 10668 | 1721.03 | 0.55% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.04 | -0.84% | 122760 | 5802.05 | 0.63% | | 002457 | 青龙管业 | 12.79 | 20.84 | -0.11 | -0.85% | 47859 | 6113.8 | 1.43% | | 002671 | 龙泉股份 | 5.80 | 30.21 | -0.05 | -0.85% | 39506 | 2290.61 | 0.72% | | 688398 | 赛特新材 | 24.02 | 107.58 | -0.21 | -0.87% | 11013.13 | 2628.18 | 0.66% | | 001386 | 马可波罗 | 24.56 | 23.44 | -0.23 | -0.93% | 31511 | 7774.88 | 3.22% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.07 | -0.94% | 14412 | 1058.26 | 0.38% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 34240 | 9965.573 | 0.31% | | 000695 | 滨海能源 | 12.62 | -36.85 | -0.13 | -1.02% | 23404 | 2950.28 | 1.06% | | 001269 | 欧晶科技 | 25.01 | -12.04 | -0.27 | -1.07% | 8375 | 2100.21 | 0.44% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 170231 | 3073.16 | 0.53% | | 600660 | 福耀玻璃 | 59.71 | 17.16 | -0.78 | -1.29% | 77973 | 46798.81 | 0.39% | | 600293 | 三峡新材 | 3.69 | -69.77 | -0.05 | -1.34% | 306703 | 11254.36 | 2.64% | | 000786 | 北新建材 | 28.37 | 15.64 | -0.41 | -1.42% | 50331 | 14366.56 | 0.30% | | 603826 | 坤彩科技 | 19.25 | 352.03 | -0.35 | -1.79% | 42891 | 8249.649 | 0.65% | | 600802 | 福建水泥 | 6.28 | -403.47 | -0.12 | -1.87% | 53667 | 3373.57 | 1.17% | | 603838 | *ST四通 | 7.58 | -47.32 | -0.15 | -1.94% | 4497 | 341.86 | 0.14% | | 601112 | 振石股份 | 20.18 | 45.09 | -0.43 | -2.09% | 118145 | 23902.33 | 6.67% | | 300737 | 科顺股份 | 7.19 | -128.62 | -0.16 | -2.18% | 70077 | 5061.12 | 0.79% | | 603578 | 三星新材 | 14.52 | -19.93 | -0.34 | -2.29% | 31147 | 4559.18 | 1.73% | | 300606 | 金太阳 | 33.73 | -294.95 | -0.79 | -2.29% | 34583 | 11780.89 | 2.94% | | 002623 | 亚玛顿 | 31.70 | -39.51 | -0.77 | -2.37% | 89655 | 28715.84 | 4.51% | | 301188 | 力诺药包 | 18.24 | 93.82 | -0.45 | -2.41% | 51145 | 9257.591 | 2.14% | | 002201 | 九鼎新材 | 13.39 | 111.72 | -0.37 | -2.69% | 430509 | 57069.2 | 7.15% | | 300196 | 长海股份 | 19.76 | 24.49 | -0.57 | -2.80% | 256970 | 49892.72 | 10.41% | | 600819 | 耀皮玻璃 | 8.50 | 57.75 | -0.25 | -2.86% | 86538 | 7378.62 | 1.16% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | -0.14 | -3.10% | 208486 | 9205.489 | 1.82% | | 920438 | 戈碧迦 | 55.45 | 240.82 | -2.02 | -3.51% | 35162 | 19515.41 | 2.52% | | 002088 | 鲁阳节能 | 12.19 | 25.87 | -0.47 | -3.71% | 35429 | 4348.82 | 0.70% | | 603616 | 韩建河山 | 7.45 | -16.17 | -0.35 | -4.49% | 346834 | 26721.88 | 9.03% | | 600586 | 金晶科技 | 6.92 | -19.38 | -0.34 | -4.68% | 639833 | 45100.42 | 4.51% | | 603601 | 再升科技 | 11.38 | 160.23 | -0.72 | -5.95% | 943711.1 | 107669.5 | 8.26% | | 001359 | 平安电工 | 80.02 | 58.29 | -5.18 | -6.08% | 19098 | 15624.37 | 4.12% |
|