|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)湖北省上涨家数:48下跌家数:104平均涨幅:-0.74%平均换手:4.89%总成交额:1592.94亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 125.70 | 207.97 | +15.45 | +14.01% | 314295.6 | 375996.9 | 17.25% | | 300747 | 锐科激光 | 59.18 | 177.98 | +6.35 | +12.02% | 572748 | 322388 | 10.97% | | 300323 | 华灿光电 | 18.32 | -102.61 | +1.90 | +11.57% | 2012577 | 345199.1 | 16.95% | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 431598 | 196974.7 | 5.71% | | 600141 | 兴发集团 | 47.48 | 39.68 | +4.32 | +10.01% | 1211210 | 549989.1 | 10.08% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 526637 | 149652.8 | 9.04% | | 000783 | 长江证券 | 10.15 | 13.35 | +0.92 | +9.97% | 5367599 | 527421.1 | 9.71% | | 300776 | 帝尔激光 | 179.20 | 98.34 | +14.09 | +8.53% | 201048 | 357501.4 | 11.21% | | 600769 | 祥龙电业 | 21.50 | 419.06 | +1.42 | +7.07% | 456732 | 97726.3 | 12.18% | | 301127 | 武汉天源 | 18.91 | 59.53 | +1.20 | +6.78% | 410058 | 76320.13 | 6.27% | | 603738 | 泰晶科技 | 64.76 | 375.34 | +3.35 | +5.46% | 692144 | 425894.7 | 17.94% | | 300184 | 力源信息 | 18.17 | 77.63 | +0.90 | +5.21% | 1900818 | 339732.2 | 18.07% | | 301235 | 华康洁净 | 69.85 | 58.20 | +3.39 | +5.10% | 92186 | 64807.31 | 12.67% | | 301205 | 联特科技 | 345.50 | 514.06 | +16.26 | +4.94% | 123570 | 426245.8 | 14.76% | | 920273 | 一致魔芋 | 21.15 | 39.21 | +0.98 | +4.86% | 46923 | 9769.554 | 6.83% | | 000670 | 盈方微 | 8.14 | -84.88 | +0.37 | +4.76% | 781030 | 62055.85 | 9.50% | | 300567 | 精测电子 | 263.00 | 844.35 | +11.87 | +4.73% | 121143 | 312836.6 | 5.34% | | 601162 | 天风证券 | 3.59 | 274.20 | +0.15 | +4.36% | 4666367 | 165613.1 | 5.43% | | 300046 | 台基股份 | 34.65 | 179.51 | +1.35 | +4.05% | 296634 | 101024.9 | 12.54% | | 300041 | 回天新材 | 15.04 | 37.75 | +0.51 | +3.51% | 536054 | 79307.55 | 9.85% | | 000988 | 华工科技 | 173.58 | 102.71 | +5.69 | +3.39% | 608961 | 1044208 | 6.06% | | 688667 | 菱电电控 | 131.95 | 46.48 | +4.26 | +3.34% | 19111.43 | 25138.16 | 3.63% | | 301211 | 亨迪药业 | 11.82 | 146.03 | +0.36 | +3.14% | 282361 | 31195.28 | 6.76% | | 600885 | 宏发股份 | 35.05 | 29.63 | +1.05 | +3.09% | 188616 | 65422.35 | 1.22% | | 600498 | 烽火通信 | 84.69 | 274.50 | +2.43 | +2.95% | 1035433 | 878176.1 | 8.14% | | 301150 | 中一科技 | 69.88 | 162.38 | +1.99 | +2.93% | 317071 | 219655.2 | 10.44% | | 688387 | 信科移动 | 18.13 | -256.75 | +0.42 | +2.37% | 841249.8 | 152647.3 | 4.17% | | 920438 | 戈碧迦 | 144.00 | 648.13 | +3.20 | +2.27% | 111082 | 162465.7 | 7.97% | | 600345 | 长江通信 | 72.62 | 95.40 | +1.48 | +2.08% | 204787 | 146633.3 | 9.68% | | 603175 | 超颖电子 | 92.87 | 632.62 | +1.77 | +1.94% | 51998 | 47784.56 | 11.43% | | 688143 | 长盈通 | 240.70 | 1438.30 | +4.50 | +1.91% | 70590.71 | 171450.9 | 5.77% | | 002861 | 瀛通通讯 | 21.64 | -50.44 | +0.39 | +1.84% | 76110 | 16329.77 | 5.07% | | 603950 | 长源东谷 | 74.71 | 61.44 | +1.05 | +1.43% | 142547 | 105026.7 | 4.40% | | 001267 | 汇绿生态 | 62.23 | 587.85 | +0.80 | +1.30% | 597632 | 371707.8 | 9.82% | | 600745 | *ST闻泰 | 16.07 | -2.17 | +0.20 | +1.26% | 388297 | 62539.76 | 3.12% | | 600998 | 九州通 | 4.83 | 12.07 | +0.06 | +1.26% | 325320 | 15407.92 | 0.65% | | 600298 | 安琪酵母 | 36.09 | 19.57 | +0.37 | +1.04% | 100185 | 36232.65 | 1.17% | | 300557 | 理工光科 | 35.73 | 119.07 | +0.33 | +0.93% | 109936 | 38291.92 | 7.03% | | 300966 | 共同药业 | 29.30 | -47.41 | +0.25 | +0.86% | 102480 | 28935.59 | 13.37% | | 000422 | 湖北宜化 | 14.38 | 18.26 | +0.12 | +0.84% | 617396 | 87500.88 | 5.84% | | 300517 | 海波重科 | 9.78 | 423.37 | +0.08 | +0.82% | 60850 | 5923.442 | 4.82% | | 002627 | 三峡旅游 | 5.94 | 70.03 | +0.03 | +0.51% | 147967 | 8663.028 | 2.06% | | 000926 | 福星股份 | 1.99 | -0.76 | +0.01 | +0.51% | 281735 | 5546.415 | 1.79% | | 000759 | 中百集团 | 6.21 | -4.31 | +0.03 | +0.49% | 1026878 | 64235.35 | 15.66% | | 000785 | 居然智家 | 2.10 | -11.39 | +0.01 | +0.48% | 414730 | 8688.83 | 0.71% | | 000708 | 中信特钢 | 13.34 | 11.12 | +0.06 | +0.45% | 150111 | 19903.75 | 0.30% | | 301183 | 东田微 | 260.05 | 191.83 | +1.15 | +0.44% | 77454 | 202424.1 | 13.20% | | 300395 | 菲利华 | 133.55 | 145.72 | +0.07 | +0.05% | 363404 | 487071.2 | 7.09% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 13.90 | 61.29 | 0.00 | 0.00% | 514172 | 71321.63 | 1.51% | | 605388 | 均瑶健康 | 5.07 | -15.82 | -0.01 | -0.20% | 69576 | 3505.46 | 1.16% | | 002932 | *ST明德 | 14.20 | -250.61 | -0.05 | -0.35% | 24166 | 3409.585 | 1.55% | | 920237 | 力佳科技 | 15.40 | 36.74 | -0.06 | -0.39% | 22622 | 3636.152 | 2.43% | | 600703 | 三安光电 | 21.67 | -217.25 | -0.14 | -0.64% | 6869531 | 1505251 | 13.77% | | 600757 | 长江传媒 | 7.40 | 9.48 | -0.05 | -0.67% | 43639 | 3235.086 | 0.36% | | 688237 | 超卓航科 | 53.76 | 338.15 | -0.40 | -0.74% | 25795.63 | 13920.69 | 2.88% | | 002377 | 国创高新 | 2.62 | 106.15 | -0.02 | -0.76% | 248589 | 6563.808 | 2.85% | | 603719 | 良品铺子 | 9.06 | -56.94 | -0.07 | -0.77% | 43867 | 3970.038 | 1.09% | | 688526 | 科前生物 | 12.08 | 14.45 | -0.10 | -0.82% | 11063.47 | 1334.656 | 0.24% | | 601869 | 长飞光纤 | 575.00 | 411.39 | -5.00 | -0.86% | 180120 | 1044667 | 4.43% | | 300683 | 海特生物 | 24.32 | -13.24 | -0.23 | -0.94% | 65469 | 15691.16 | 5.36% | | 920403 | 康农种业 | 17.25 | 22.36 | -0.18 | -1.03% | 9143 | 1582.851 | 1.41% | | 000665 | 湖北广电 | 3.81 | -3.94 | -0.04 | -1.04% | 132187 | 4989.218 | 1.16% | | 688665 | 四方光电 | 58.73 | 44.52 | -0.67 | -1.13% | 13325.5 | 7890.8 | 1.32% | | 001359 | 平安电工 | 127.57 | 125.82 | -1.46 | -1.13% | 92017 | 118913.3 | 15.26% | | 600168 | 武汉控股 | 4.17 | 40.24 | -0.05 | -1.18% | 53987 | 2247.36 | 0.54% | | 600801 | 华新建材 | 17.29 | 11.06 | -0.21 | -1.20% | 139011 | 24196.2 | 1.04% | | 000902 | 新洋丰 | 12.29 | 9.66 | -0.16 | -1.29% | 163500 | 20098.53 | 1.43% | | 300054 | 鼎龙股份 | 95.45 | 109.56 | -1.25 | -1.29% | 515431 | 489459.9 | 6.94% | | 301048 | 金鹰重工 | 8.75 | 21.80 | -0.12 | -1.35% | 35053 | 3065.871 | 0.66% | | 600035 | 楚天高速 | 3.62 | 11.60 | -0.05 | -1.36% | 80704 | 2921.786 | 0.50% | | 600006 | 东风股份 | 5.35 | -25.16 | -0.08 | -1.47% | 144914 | 7773.49 | 0.72% | | 002783 | 凯龙股份 | 7.13 | 30.67 | -0.11 | -1.52% | 69854 | 4970.186 | 1.51% | | 300536 | 农尚环境 | 9.05 | -11.26 | -0.14 | -1.52% | 114018 | 10290.06 | 3.89% | | 688635 | 长进光子 | 473.01 | 441.55 | -7.62 | -1.59% | 28544.68 | 138621.6 | 16.08% | | 600879 | 航天电子 | 18.95 | 273.57 | -0.31 | -1.61% | 1181560 | 227534.6 | 3.58% | | 300494 | 盛天网络 | 8.68 | 2752.69 | -0.15 | -1.70% | 92822 | 8096.833 | 2.33% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 528114 | 14386.87 | 2.28% | | 300516 | 久之洋 | 33.11 | 558.30 | -0.62 | -1.84% | 59585 | 19936.04 | 2.36% | | 002281 | 光迅科技 | 261.46 | 208.84 | -4.90 | -1.84% | 554857 | 1455875 | 7.11% | | 601956 | 东贝集团 | 4.69 | 208.88 | -0.09 | -1.88% | 51202 | 2402.843 | 0.82% | | 920198 | 微创光电 | 7.28 | 148.73 | -0.14 | -1.89% | 16112 | 1177.936 | 2.29% | | 688552 | 航天南湖 | 27.96 | -330.49 | -0.57 | -2.00% | 40652.72 | 11432.99 | 1.21% | | 600681 | 百川能源 | 3.28 | 17.95 | -0.07 | -2.09% | 123045 | 4044.21 | 0.92% | | 300205 | *ST天喻 | 5.07 | -3.59 | -0.11 | -2.12% | 22302 | 1142.449 | 0.52% | | 688089 | 嘉必优 | 11.05 | 33.72 | -0.24 | -2.13% | 24325.14 | 2692.813 | 1.45% | | 000952 | 广济药业 | 5.75 | -4.99 | -0.13 | -2.21% | 68082 | 3896.05 | 1.98% | | 920161 | 龙辰科技 | 38.00 | 56.81 | -0.86 | -2.21% | 73936 | 29023.8 | 20.04% | | 301633 | 港迪技术 | 45.88 | 39.06 | -1.04 | -2.22% | 7778 | 3562.989 | 3.05% | | 600774 | 汉商集团 | 6.51 | -10.49 | -0.15 | -2.25% | 40431 | 2632.515 | 1.37% | | 002971 | 和远气体 | 69.68 | 275.99 | -1.62 | -2.27% | 258223 | 178280.6 | 16.51% | | 000520 | 凤凰航运 | 3.86 | -102.43 | -0.09 | -2.28% | 406526 | 15520.9 | 4.02% | | 600133 | 东湖高新 | 8.00 | 30.78 | -0.19 | -2.32% | 200769 | 16181.69 | 1.88% | | 000501 | 武商集团 | 6.72 | 32.05 | -0.16 | -2.33% | 80600 | 5448.655 | 1.05% | | 002962 | 五方光电 | 17.58 | 170.42 | -0.43 | -2.39% | 357550 | 64152.68 | 17.09% | | 600079 | ST人福 | 16.62 | 14.25 | -0.41 | -2.41% | 130395 | 21723.91 | 0.84% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.11 | -2.41% | 387084 | 17264.99 | 0.60% | | 002194 | 武汉凡谷 | 11.66 | -383.40 | -0.29 | -2.43% | 327289 | 38322.4 | 6.41% | | 688151 | 华强科技 | 15.25 | 111.07 | -0.38 | -2.43% | 21428.71 | 3261.286 | 0.62% | | 301192 | 泰祥股份 | 19.67 | 35.71 | -0.51 | -2.53% | 14010 | 2761.111 | 2.84% | | 000678 | 襄阳轴承 | 8.72 | -73.55 | -0.23 | -2.57% | 171828 | 14968.05 | 3.74% | | 000707 | 双环科技 | 4.48 | -23.75 | -0.12 | -2.61% | 81940 | 3671.976 | 1.49% | | 600107 | *ST尔雅 | 5.60 | -26.15 | -0.15 | -2.61% | 28347 | 1595.496 | 0.79% | | 920505 | 九菱科技 | 33.89 | 151.01 | -0.91 | -2.61% | 14603 | 4992.779 | 4.06% | | 601311 | 骆驼股份 | 7.82 | 12.06 | -0.21 | -2.62% | 150503 | 11849.31 | 1.28% | | 688765 | 禾元生物 | 45.18 | -111.48 | -1.22 | -2.63% | 19750.2 | 8819.05 | 4.27% | | 300220 | 金运激光 | 10.81 | -416.10 | -0.30 | -2.70% | 33362 | 3649.648 | 2.21% | | 688156 | 路德科技 | 25.97 | -43.37 | -0.73 | -2.73% | 23588.29 | 6127.126 | 2.34% | | 920274 | 宏裕包材 | 16.95 | 64.99 | -0.49 | -2.81% | 13689 | 2333.467 | 1.68% | | 688692 | 达梦数据 | 244.62 | 48.61 | -7.18 | -2.85% | 21221.34 | 52034.2 | 2.86% | | 300387 | 富邦科技 | 6.93 | 31.94 | -0.21 | -2.94% | 65657 | 4574.782 | 2.27% | | 300871 | 回盛生物 | 23.27 | 16.40 | -0.71 | -2.96% | 97579 | 22606.59 | 4.84% | | 300018 | 中元股份 | 13.14 | 44.86 | -0.42 | -3.10% | 146915 | 19345.26 | 4.07% | | 600993 | 马应龙 | 21.99 | 16.05 | -0.71 | -3.13% | 68749 | 15188.13 | 1.60% | | 688275 | 万润新能 | 135.63 | 173.72 | -4.39 | -3.14% | 41903.72 | 57264.88 | 3.32% | | 920942 | 恒立钻具 | 19.09 | 95.31 | -0.62 | -3.15% | 9904 | 1907.53 | 2.39% | | 002159 | 三特索道 | 12.62 | 16.72 | -0.42 | -3.22% | 64086 | 8143.696 | 4.63% | | 002102 | ST能特 | 2.10 | 108.12 | -0.07 | -3.23% | 249213 | 5200.649 | 1.15% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.13 | -3.23% | 243537 | 9538.073 | 1.73% | | 603281 | 江瀚新材 | 39.32 | 34.54 | -1.32 | -3.25% | 88433 | 34963.53 | 2.37% | | 301246 | 宏源药业 | 28.33 | 44.52 | -0.97 | -3.31% | 119059 | 33946.27 | 6.88% | | 000966 | 长源电力 | 4.06 | 126.12 | -0.14 | -3.33% | 760742 | 31154.45 | 2.19% | | 000852 | 石化机械 | 5.04 | -3476.06 | -0.18 | -3.45% | 159422 | 8083.729 | 1.68% | | 920108 | 宏海科技 | 9.26 | 66.26 | -0.34 | -3.54% | 8075 | 754.407 | 1.11% | | 920870 | 恒进感应 | 12.78 | 93.31 | -0.47 | -3.55% | 11535 | 1484.645 | 1.75% | | 002365 | 永安药业 | 10.57 | 90.03 | -0.40 | -3.65% | 133680 | 14140.84 | 5.45% | | 688646 | ST逸飞 | 72.72 | -83.50 | -2.80 | -3.71% | 13567.63 | 9969.967 | 2.34% | | 000553 | 安道麦A | 5.70 | -21.16 | -0.22 | -3.72% | 117073 | 6662.248 | 0.54% | | 603220 | 中贝通信 | 23.28 | 199.62 | -0.91 | -3.76% | 236217 | 55459.4 | 5.44% | | 920978 | 开特股份 | 20.63 | 22.41 | -0.85 | -3.96% | 26219 | 5445.659 | 2.60% | | 002950 | 奥美医疗 | 9.89 | 23.08 | -0.41 | -3.98% | 201963 | 19989.62 | 4.70% | | 300527 | ST应急 | 6.63 | 478.08 | -0.29 | -4.19% | 97730 | 6552.8 | 0.96% | | 300980 | 祥源新材 | 26.69 | 61.59 | -1.18 | -4.23% | 55641 | 15098.81 | 5.56% | | 600566 | 济川药业 | 25.66 | 13.61 | -1.19 | -4.43% | 75055 | 19362.26 | 0.82% | | 002305 | *ST南置 | 1.90 | -2.49 | -0.09 | -4.52% | 307190 | 5860.014 | 1.77% | | 920779 | 武汉蓝电 | 24.60 | 32.73 | -1.17 | -4.54% | 6436 | 1613.24 | 3.21% | | 688081 | 兴图新科 | 43.76 | -89.08 | -2.10 | -4.58% | 26885.81 | 11856.18 | 2.61% | | 688038 | 中科通达 | 18.32 | -199.90 | -0.88 | -4.58% | 35563.58 | 6624.98 | 3.06% | | 920146 | 华阳变速 | 5.12 | -16.11 | -0.25 | -4.66% | 30626 | 1583.64 | 2.82% | | 300971 | 博亚精工 | 19.20 | 24.03 | -0.97 | -4.81% | 43269 | 8399.75 | 4.69% | | 300276 | 三丰智能 | 6.99 | -47.92 | -0.36 | -4.90% | 551754 | 39140.19 | 5.21% | | 000615 | *ST美谷 | 3.06 | -8.84 | -0.16 | -4.97% | 129432 | 4005.152 | 1.40% | | 600976 | 健民集团 | 26.93 | 12.24 | -1.41 | -4.98% | 34449 | 9376.466 | 2.25% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 198671 | 14850.36 | 3.29% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.11 | -5.07% | 46456 | 967.2315 | 0.65% | | 600568 | ST中珠 | 2.04 | -34.91 | -0.11 | -5.12% | 247514 | 5142.229 | 1.48% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 147945 | 2693.225 | 1.04% | | 600136 | ST明诚 | 1.27 | -112.27 | -0.07 | -5.22% | 212905 | 2737.125 | 1.10% | | 300808 | 久量股份 | 23.00 | -55.61 | -1.34 | -5.51% | 23394 | 5472.644 | 1.97% | | 300161 | 华中数控 | 29.50 | -1287.65 | -1.73 | -5.54% | 92049 | 27494.88 | 4.72% | | 301221 | 光庭信息 | 29.19 | 81.12 | -2.16 | -6.89% | 31354 | 9332.192 | 3.51% | | 600293 | 三峡新材 | 3.16 | -55.74 | -0.30 | -8.67% | 1356172 | 43594.58 | 11.69% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 213308 | 33283.81 | 9.45% | | 002072 | 凯瑞德 | 8.17 | -124.52 | -0.91 | -10.02% | 218451 | 18577.06 | 5.94% |
|