中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华中数控(300161)湖北省上涨家数:80下跌家数:69平均涨幅:+0.43%平均换手:1.57%总成交额:346.54亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源17.5855.35+2.46+16.27%595856103756.29.11%
000520凤凰航运4.22-111.98+0.38+9.90%2123138572.72.10%
920403康农种业19.3325.06+1.40+7.81%300585783.2444.62%
300567精测电子238.10764.41+14.66+6.56%3876188766.851.71%
600141兴发集团32.6427.28+1.83+5.94%374643121796.33.12%
000826*ST启环1.97-0.91+0.11+5.91%2626425068.31.84%
603950长源东谷65.5653.91+3.46+5.57%5160032761.81.59%
920438戈碧迦120.17537.11+6.10+5.35%2893334474.142.08%
300054鼎龙股份79.7491.68+3.60+4.73%174793137319.22.35%
300980祥源新材23.3453.86+1.02+4.57%411249553.884.11%
603067振华股份34.7039.53+1.50+4.52%10466135518.671.39%
600703三安光电14.02-140.56+0.44+3.24%821452.9113833.31.65%
920274宏裕包材15.6055.23+0.48+3.17%83781306.8661.03%
300161华中数控30.47-1329.98+0.91+3.08%8125325095.994.17%
300387富邦科技7.4434.29+0.20+2.76%353952614.331.22%
603281江瀚新材21.6626.43+0.56+2.65%164963539.980.32%
688545兴福电子91.48151.36+2.16+2.42%58273.7152846.663.20%
301192泰祥股份20.2036.67+0.44+2.23%62191238.491.26%
301211亨迪药业12.44153.68+0.26+2.13%12449215284.422.98%
002281光迅科技195.50156.21+3.98+2.08%194490379631.22.47%
000902新洋丰13.1810.36+0.26+2.01%460456045.650.40%
300516久之洋33.25560.66+0.63+1.93%3082510204.431.22%
300041回天新材11.5028.87+0.21+1.86%9411410701.971.73%
601869长飞光纤361.68258.77+6.50+1.83%59438215239.61.46%
300971博亚精工19.1824.00+0.34+1.80%84431612.090.92%
000707双环科技4.60-24.39+0.08+1.77%391361796.220.71%
301235华康洁净46.6050.17+0.80+1.75%3485016119.913.34%
300276三丰智能6.70-45.93+0.11+1.67%1271838503.361.20%
002377国创高新2.71109.79+0.04+1.50%886462388.361.02%
000553安道麦A5.47-20.31+0.08+1.48%366941996.790.17%
301150中一科技41.1395.58+0.58+1.43%7410730451.122.44%
600774汉商集团7.36-11.86+0.10+1.38%249151818.560.84%
000852石化机械5.25-3620.89+0.07+1.35%497732599.390.52%
002072凯瑞德7.54-114.92+0.10+1.34%170091271.310.46%
301246宏源药业21.5433.85+0.27+1.27%340507299.321.97%
300517海波重科10.15439.39+0.12+1.20%154191553.991.22%
301183东田微207.76153.26+2.36+1.15%2404750034.564.10%
300536农尚环境8.92-11.10+0.10+1.13%358833194.151.22%
000952广济药业6.38-5.49+0.07+1.11%302591916.940.88%
000988华工科技110.9865.67+1.19+1.08%250629278392.62.49%
688275万润新能84.39108.09+0.90+1.08%16116.2113598.71.28%
601956东贝集团4.93219.57+0.05+1.02%19468955.160.31%
300046台基股份24.74128.17+0.25+1.02%140273453.090.59%
300220金运激光10.90-419.57+0.11+1.02%92951006.860.62%
300776帝尔激光122.6367.30+1.18+0.97%3277440201.491.83%
002932*ST明德15.32-270.38+0.14+0.92%3824581.180.24%
600801华新建材23.0714.76+0.21+0.92%310307115.6490.23%
600168武汉控股4.4241.66+0.04+0.91%367971611.640.37%
300323华灿光电12.36-69.23+0.11+0.90%20377625263.551.72%
600681百川能源3.4218.71+0.03+0.88%725912466.870.54%
300966共同药业26.63-43.09+0.23+0.87%86512295.041.13%
605388均瑶健康6.19-19.31+0.05+0.81%705394348.991.17%
300184力源信息12.7439.21+0.10+0.79%18277623191.641.74%
920193吉和昌33.3540.68+0.26+0.79%187736290.2787.45%
920942恒立钻具17.2386.03+0.13+0.76%1477254.45530.36%
000501武商集团7.1534.10+0.05+0.70%229831635.280.30%
600136ST明诚1.45-128.18+0.01+0.69%37519537.130.19%
688526科前生物13.1415.72+0.09+0.69%6554.409854.6560.14%
002971和远气体45.45180.02+0.30+0.66%8531238641.225.30%
001359平安电工90.4594.39+0.53+0.59%1283211639.972.13%
920273一致魔芋17.8633.07+0.09+0.51%108461921.8571.58%
688665四方光电46.0934.94+0.23+0.50%1303598.93820.13%
000926福星股份2.16-0.83+0.01+0.47%11957125590.76%
002102ST能特2.24115.33+0.01+0.45%33488747.410.16%
688552航天南湖28.04-331.43+0.11+0.39%11674.023261.4830.35%
000422湖北宜化12.7619.04+0.05+0.39%687048751.320.64%
600293三峡新材2.81-49.57+0.01+0.36%989552774.130.85%
301048金鹰重工9.0422.52+0.03+0.33%118071062.80.22%
600345长江通信47.6162.55+0.15+0.32%2709312969.771.28%
920978开特股份19.8021.51+0.05+0.25%2509495.74950.25%
920870恒进感应12.1288.49+0.03+0.25%88531081.0071.34%
920146华阳变速5.02-15.79+0.01+0.20%2540127.27740.23%
002194武汉凡谷10.47-344.27+0.02+0.19%20815721592.364.07%
600107*ST尔雅5.71-26.67+0.01+0.18%2020115.340.06%
600184光电股份18.28207.88+0.03+0.16%5947810918.721.02%
300747锐科激光36.7083.39+0.05+0.14%6466523779.681.24%
601311骆驼股份7.7411.94+0.01+0.13%381572942.230.33%
600879航天电子15.91229.69+0.02+0.13%16641226573.530.50%
603719良品铺子9.86-61.50+0.01+0.10%143001413.150.36%
300395菲利华93.42101.93+0.02+0.02%9033084480.221.76%
000759中百集团6.95-4.820.000.00%25633617911.343.91%
600133东湖高新8.4332.430.000.00%515094339.380.48%
002365永安药业13.22112.600.000.00%690409065.032.81%
300278华昌达3.89-88.030.000.00%323371258.660.23%
002962五方光电13.04156.300.000.00%240713148.031.15%
688151华强科技16.71121.70-0.01-0.06%11313.761890.2990.33%
000708中信特钢13.7811.48-0.01-0.07%442696119.280.09%
688156路德科技20.17-42.23-0.02-0.10%14264.462888.4061.42%
603175超颖电子95.58651.08-0.11-0.11%74487085.181.64%
300527ST应急7.78561.00-0.01-0.13%159491242.40.16%
002627三峡旅游6.3973.36-0.01-0.16%288811833.750.41%
600079ST人福17.9615.40-0.03-0.17%358586417.490.23%
688038中科通达18.04-196.84-0.04-0.22%7592.861365.3830.65%
920108宏海科技8.9964.32-0.02-0.22%1813163.48060.25%
000678襄阳轴承8.92-75.23-0.02-0.22%209821870.790.46%
688692达梦数据243.3548.36-0.55-0.23%4360.2110626.920.59%
600035楚天高速3.3910.86-0.01-0.29%29082987.320.18%
688081兴图新科29.81-60.68-0.09-0.30%5127.291531.180.50%
000783长江证券9.0111.85-0.03-0.33%50474745889.70.91%
600006东风股份5.30-24.93-0.02-0.38%428492267.230.21%
002783凯龙股份7.7233.21-0.03-0.39%388712997.980.84%
000785居然智家2.22-12.04-0.01-0.45%2061984565.070.36%
688667菱电电控89.7931.63-0.41-0.45%1438.561294.1350.27%
301221光庭信息28.4379.01-0.13-0.46%37691072.940.42%
688143长盈通139.23831.97-0.77-0.55%113442.3153705.89.27%
688387信科移动14.36-203.36-0.08-0.55%211138.730565.851.05%
002159三特索道13.4817.86-0.08-0.59%90401220.940.65%
002950奥美医疗9.5022.17-0.06-0.63%386623632.90.90%
603220中贝通信20.21173.30-0.13-0.64%23696548828.024.42%
920237力佳科技12.5529.94-0.09-0.71%2304289.07480.25%
600757长江传媒7.629.76-0.06-0.78%227541736.970.19%
300557理工光科26.5388.41-0.21-0.79%131783520.140.84%
688765禾元生物39.29-96.95-0.34-0.86%16355.666396.5422.27%
000670盈方微6.79-70.91-0.06-0.88%803355467.760.97%
300808久量股份19.06-49.82-0.17-0.88%96971855.460.82%
600568ST中珠2.24-38.33-0.02-0.88%22159496.440.13%
002305*ST南置2.10-2.75-0.02-0.94%487371020.420.28%
000821ST京机7.1235.19-0.07-0.97%197101404.490.33%
002414高德红外13.7860.76-0.14-1.01%19128326402.50.56%
920779武汉蓝电23.1130.74-0.24-1.03%1728400.60270.86%
601162天风证券3.69281.83-0.04-1.07%48278117835.580.56%
000883湖北能源4.4615.33-0.05-1.11%833203726.440.13%
600993马应龙23.0816.85-0.26-1.11%190134382.70.44%
600745*ST闻泰17.26-2.28-0.20-1.15%19760134202.351.55%
688089ST嘉必优7.6323.01-0.09-1.17%8444.91646.51660.51%
600998九州通5.0012.49-0.06-1.19%22632311270.980.45%
600566济川药业24.2112.84-0.30-1.22%207645025.150.23%
688237超卓航科59.47374.07-0.74-1.23%9599.375713.3641.07%
002861瀛通通讯16.63-38.76-0.21-1.25%141972369.180.95%
600976健民集团28.7913.09-0.38-1.30%136183910.40.89%
600654中安科2.89113.04-0.04-1.37%1638574743.60.71%
002694*ST顾地2.07-3.21-0.03-1.43%7125148.10.10%
300683海特生物30.11-16.40-0.49-1.60%4233612630.943.46%
000966长源电力4.05125.81-0.07-1.70%2153858743.930.62%
300494盛天网络8.572717.80-0.15-1.72%311622679.210.78%
920161龙辰科技26.5339.66-0.47-1.74%341519018.69.26%
000615*ST美谷3.34-9.65-0.06-1.76%325281086.970.35%
600498烽火通信40.17130.20-0.73-1.78%467896190086.63.68%
300018中元股份11.8940.59-0.22-1.82%351184195.030.97%
301633港迪技术57.0248.54-1.08-1.86%19491120.090.76%
603738泰晶科技37.57217.75-0.73-1.91%16412461812.564.25%
603716塞力医疗17.01-18.25-0.34-1.96%573229735.282.54%
600885宏发股份35.4528.14-0.75-2.07%6275522211.050.41%
301205联特科技295.98440.38-6.50-2.15%45311133858.25.41%
600769祥龙电业16.11314.00-0.40-2.42%10426816695.052.78%
300871回盛生物23.7013.99-0.67-2.75%7078016497.563.51%
300205*ST天喻4.91-3.48-0.14-2.77%16611815.210.39%
688635长进光子345.10322.15-10.45-2.94%22287.2776613.812.55%
001267汇绿生态40.25406.87-1.22-2.94%18305774183.413.01%
688646逸飞激光73.04-83.87-2.41-3.19%12929.769435.9982.13%
920505九菱科技29.69132.29-1.11-3.60%91082689.6152.53%
000665湖北广电3.95-4.09-0.15-3.66%1680386710.391.48%
920198微创光电7.8838.66-0.32-3.90%301652369.234.28%
600298安琪酵母41.5722.19-1.93-4.44%13889457445.791.62%

转至华中数控（300161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。