中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华中数控(300161)通用设备制造业上涨家数:154下跌家数:74平均涨幅:+1.22%平均换手:3.00%总成交额:510.43亿元
更新时间：2026-02-12 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11964256395.1422.92%
920662方盛股份31.66112.72+4.32+15.80%6735021198.2226.69%
300091*ST金灵3.14-6.19+0.35+12.54%51957916422.383.18%
002272川润股份18.12-82.62+1.65+10.02%33178060113.838.58%
600875东方电气33.6535.66+3.06+10.00%1211295393270.65.35%
002520日发精机6.71-5.75+0.61+10.00%118176177788.9316.47%
603757大元泵业44.4541.12+4.04+10.00%8741138854.144.69%
603090宏盛股份77.02116.75+7.00+10.00%5766442429.865.77%
002248华东数控14.01191.96+1.27+9.97%63015487564.1720.49%
300990同飞股份88.0256.88+6.03+7.35%5518148041.017.15%
301548崇德科技89.6759.00+5.97+7.13%3970834687.6715.14%
920808曙光数创80.74-4248.94+4.40+5.76%3616629036.361.86%
605060联德股份61.3067.34+3.30+5.69%15532193145.46.50%
920689克莱特32.5843.54+1.63+5.27%271808831.967.17%
301272英华特46.2968.46+2.31+5.25%3190714756.9210.18%
300145南方泵业4.8136.87+0.24+5.25%109678652484.55.74%
920223荣亿精密20.81-159.18+1.01+5.10%472429869.1435.79%
301125腾亚精工22.25513.32+1.04+4.90%431149517.93.43%
300004南风股份14.39104.70+0.67+4.88%21294130545.084.44%
600841动力新科11.08-14.17+0.51+4.82%37026540504.73.55%
000811冰轮环境18.3431.26+0.84+4.80%36279865744.23.71%
002903宇环数控22.961178.61+1.01+4.60%7315716542.176.86%
001306夏厦精密83.84132.96+3.34+4.15%105208710.226.79%
300669沪宁股份32.28380.97+1.24+3.99%198316300.141.09%
688090瑞松科技54.127714.98+2.03+3.90%65724.4135460.825.37%
002438江苏神通19.5232.87+0.72+3.83%36776971657.137.84%
603298杭叉集团30.1217.94+1.08+3.72%8920126432.070.68%
688255凯尔达34.47257.12+1.16+3.48%18104.786166.3591.65%
002795永和智控7.20-11.30+0.24+3.45%32410023117.627.46%
603315福鞍股份16.36110.68+0.54+3.41%15554925186.364.86%
301368丰立智能65.613920.77+2.05+3.23%3223421047.185.03%
002534西子洁能19.7085.37+0.61+3.20%24393447892.372.96%
301029怡合达30.3639.01+0.93+3.16%13512640787.282.93%
002158汉钟精机27.5127.60+0.84+3.15%10150928099.131.90%
300473德尔股份33.9766.01+1.00+3.03%4038813526.622.68%
603699纽威股份57.9031.14+1.69+3.01%3069517616.350.40%
301252同星科技39.8458.85+1.16+3.00%8474933795.2517.92%
002871伟隆股份20.4235.66+0.56+2.82%259545344.891.74%
300611美力科技28.4041.09+0.77+2.79%5140714550.123.47%
002418康盛股份4.85-73.87+0.13+2.75%51077324808.514.49%
300992泰福泵业32.18308.78+0.86+2.75%293159399.173.78%
603966法兰泰克13.2824.65+0.35+2.71%11914515825.793.00%
920418苏轴股份27.7829.80+0.68+2.51%176664864.6721.13%
688648中邮科技61.8014.16+1.48+2.45%15604.039511.8732.24%
603011合锻智能26.37-92.47+0.62+2.41%22653459842.524.58%
301043绿岛风64.7551.17+1.50+2.37%117347616.472.07%
688017绿的谐波234.10471.61+5.30+2.32%59532.68139156.63.25%
601177杭齿前进17.2527.18+0.39+2.31%8364514396.282.09%
301261恒工精密92.05156.46+2.08+2.31%1771216163.944.73%
300943春晖智控33.93125.65+0.74+2.23%11870439622.318.84%
688448磁谷科技65.68117.49+1.43+2.23%11945.417752.6952.49%
300260新莱应材53.83126.50+1.13+2.14%6936737155.882.41%
300984金沃股份74.30217.45+1.55+2.13%1661412257.241.88%
300263隆华科技12.0179.29+0.24+2.04%55480666156.25.69%
300161华中数控32.53-135.21+0.65+2.04%3362110993.611.72%
000880潍柴重机37.0770.10+0.74+2.04%213708791869.41%
000777中核科技25.1442.80+0.49+1.99%8679421702.032.26%
688251井松智能27.90155.61+0.53+1.94%19994.635552.6242.00%
300257开山股份19.0746.88+0.34+1.82%11092021104.31.16%
688557兰剑智能41.2829.79+0.71+1.75%9740.013986.8860.95%
688165埃夫特-U22.19-45.94+0.38+1.74%84474.118586.491.62%
601882海天精工21.1824.20+0.36+1.73%293456157.250.56%
000837秦川机床12.51283.37+0.20+1.62%11026213762.031.09%
300809华辰装备38.87208.64+0.62+1.62%197527641.051.31%
301028鼎熔岩15.1525.73+0.24+1.61%368375575.081.48%
003033征和工业69.4834.24+1.10+1.61%93646471.211.16%
920579机科股份23.63524.91+0.35+1.50%61921459.9171.39%
002009天奇股份32.66-101.16+0.48+1.49%546549178882.215.43%
300083创世纪9.0239.15+0.13+1.46%25902623192.011.73%
002686亿利达7.02325.14+0.10+1.45%1424709975.162.73%
600218全柴动力10.7151.55+0.15+1.42%850809085.921.95%
688605先锋精科66.6067.16+0.93+1.42%21224.4114006.371.96%
688558国盛智科33.1129.39+0.45+1.38%7991.842642.9190.61%
300540蜀道装备22.8276.35+0.31+1.38%5382612222.432.60%
920270天铭科技18.4239.17+0.25+1.38%75721384.4020.93%
920943优机股份25.0731.22+0.34+1.37%74481862.0221.44%
920896旺成科技20.2734.54+0.27+1.35%3929793.55260.89%
002152广电运通13.5239.54+0.18+1.35%20356127284.620.82%
688305科德数控60.5966.24+0.78+1.30%11563.226990.6840.87%
003025思进智能14.7628.93+0.19+1.30%279854123.151.24%
002884凌霄泵业18.3214.13+0.23+1.27%458298427.5291.68%
002255海陆重工12.3422.49+0.15+1.23%18288622494.642.87%
603915国茂股份17.4242.32+0.21+1.22%425917391.340.65%
000410沈阳机床7.48257.90+0.09+1.22%16992612729.911.01%
002050三花智控52.7854.98+0.62+1.19%644055338892.51.75%
688577浙海德曼74.22209.72+0.87+1.19%7161.365271.330.64%
001379腾达科技24.2158.85+0.28+1.17%296457153.454.40%
301399英特科技21.40100.70+0.24+1.13%336547172.286.15%
920455汇隆活塞8.9655.67+0.10+1.13%8944799.77670.96%
688218江苏北人22.27645.13+0.24+1.09%13363.412973.3571.13%
002896中大力德82.61222.94+0.88+1.08%2244418472.221.14%
688333铂力特104.62134.32+1.11+1.07%44366.8246408.971.62%
002559亚威股份10.3975.94+0.11+1.07%806808383.441.60%
603270金帝股份27.5648.45+0.29+1.06%240436629.183.40%
920570坤博精工35.52-744.32+0.37+1.05%2657940.68821.09%
601727上海电气8.80163.63+0.09+1.03%91772880354.040.73%
688455科捷智能23.86-64.92+0.23+0.97%14340.883416.8461.23%
920839万通液压37.5734.57+0.36+0.97%35941349.7650.55%
002472双环传动42.6330.58+0.40+0.95%8824437563.551.17%
920833美心翼申17.4742.73+0.16+0.92%191173318.0743.06%
301311昆船智能19.02-157.93+0.17+0.90%301215712.561.26%
301596瑞迪智驱74.8654.10+0.66+0.89%42523187.41.36%
300971博亚精工26.1641.71+0.23+0.89%288057504.423.13%
688678福立旺25.22312.24+0.22+0.88%108592.227081.393.77%
002523天桥起重4.5954.04+0.04+0.88%2076929468.6491.47%
002011盾安环境12.8711.88+0.11+0.86%768599857.5290.73%
688660电气风电14.14-18.13+0.12+0.86%54383.67647.1520.41%
600835上海机电28.3731.75+0.23+0.82%4747213431.20.59%
603173福斯达48.4119.44+0.39+0.81%130006254.270.81%
301032新柴股份14.0036.86+0.11+0.79%420855882.892.63%
301255通力科技29.02106.62+0.22+0.76%73582132.621.93%
300904威力传动61.54-43.06+0.45+0.74%50913126.672.32%
300470中密控股38.6520.10+0.28+0.73%208978067.6491.06%
000595*ST宝实6.14-352.30+0.04+0.66%519063173.950.46%
688697纽威数控15.4923.31+0.10+0.65%21291.123295.2690.47%
920870恒进感应17.65105.77+0.11+0.63%58341027.470.88%
301056森赫股份16.4460.34+0.10+0.61%175062879.470.99%
603187海容冷链16.5116.69+0.10+0.61%360195917.050.94%
688360德马科技19.9461.48+0.12+0.61%16269.893234.1170.64%
300853申昊科技22.25-13.17+0.13+0.59%210314654.351.91%
301603乔锋智能70.2225.60+0.40+0.57%113017950.463.00%
603400华之杰60.2737.14+0.33+0.55%71874326.173.59%
002553南方精工27.3028.00+0.14+0.52%4353811867.571.74%
920002万达轴承102.5277.44+0.52+0.51%23212374.9760.74%
603269海鸥股份12.4736.26+0.06+0.48%366244556.111.19%
300421力星股份28.48149.10+0.13+0.46%8759424980.063.80%
920578巨能股份23.82288.19+0.10+0.42%3483826.67741.51%
600592龙溪股份23.99125.04+0.10+0.42%4423810620.891.11%
301151冠龙节能20.0841.94+0.08+0.40%105902122.420.63%
002630ST华西2.57-7.84+0.01+0.39%2074855351.172.01%
301107瑜欣电子30.9339.35+0.11+0.36%71202199.111.20%
601002晋亿实业5.6825.64+0.02+0.35%1111466272.021.16%
002046国机精工45.5986.88+0.16+0.35%16219675155.883.07%
002639雪人集团20.23375.89+0.07+0.35%516468104846.87.94%
300024机器人17.62-108.83+0.06+0.34%11145319597.490.71%
920679前进科技20.7261.21+0.07+0.34%1344277.38040.36%
301020密封科技23.6038.76+0.07+0.30%96772282.490.66%
002633申科股份16.93423.84+0.05+0.30%150982550.71.01%
603201常润股份17.8113.19+0.05+0.28%108251922.860.57%
601956东贝集团7.4035.90+0.02+0.27%510703772.580.82%
301279金道科技31.4866.90+0.08+0.25%99143138.721.01%
300441鲍斯股份7.9817.72+0.02+0.25%459093664.460.73%
300503昊志机电55.10137.36+0.10+0.18%9675053664.384.01%
001380华纬科技23.4922.93+0.04+0.17%191414523.082.18%
688433华曙高科82.79903.15+0.14+0.17%26710.0722235.591.32%
301353普莱得29.7342.24+0.04+0.13%94222780.482.96%
920608丰安股份18.7034.65+0.02+0.11%1938361.80880.49%
603667五洲新春87.54349.89+0.09+0.10%265010231919.57.24%
920378泰德股份10.1283.89+0.01+0.10%5538560.12980.50%
301273瑞晨环保32.05-79.43+0.03+0.09%77072455.971.40%
301446福事特43.9852.28+0.04+0.09%61462701.421.93%
600619海立股份18.33297.21+0.01+0.05%7268813323.290.92%
001225和泰机电79.36112.28+0.03+0.04%111978810.775.32%
920169七丰精工37.6288.27+0.01+0.03%194037302.1293.82%
300185通裕重工3.04168.010.000.00%686456.920756.221.85%
300411金盾股份11.51733.370.000.00%344483958.061.11%
002877智能自控9.57570.980.000.00%449024289.681.87%
300907康平科技30.7744.300.000.00%69832144.280.73%
605286同力天启38.3029.350.000.00%41841605.370.25%
301559中集环科17.8848.040.000.00%141422526.261.57%
300718长盛轴承78.9895.26-0.03-0.04%2108616672.521.09%
603131上海沪工24.26-224.47-0.01-0.04%4742511481.671.41%
600444国机通用19.4048.54-0.01-0.05%202403923.951.38%
001268联合精密32.7843.80-0.02-0.06%96823167.641.54%
301309万得凯30.9226.35-0.02-0.06%66352046.822.60%
300817双飞集团21.2672.18-0.02-0.09%147783136.241.18%
002685华东重机7.3257.08-0.01-0.14%17624912901.11.75%
300850新强联43.9823.80-0.09-0.20%7465732692.512.48%
920810春光智能12.81-38.73-0.03-0.23%4709603.38830.75%
603617君禾股份7.7662.61-0.02-0.26%367502858.450.96%
002483润邦股份7.4014.44-0.02-0.27%645404783.020.73%
300512中亚股份10.37123.83-0.03-0.29%446484666.691.38%
603325博隆技术80.0614.25-0.24-0.30%37753025.421.10%
600894广日股份9.6512.37-0.03-0.31%220742130.140.26%
688409富创精密88.35536.76-0.31-0.35%27961.2924679.120.91%
002774快意电梯11.3338.46-0.04-0.35%366804168.281.30%
300193佳士科技9.5719.35-0.04-0.42%753487231.221.80%
688092爱科科技30.6246.70-0.13-0.42%7569.282320.2960.92%
000530冰山冷热6.8554.46-0.03-0.44%1108947606.911.85%
600067冠城新材4.19-11.39-0.02-0.48%1989938366.821.43%
603248锡华科技22.7452.46-0.11-0.48%164423735.742.37%
300420五洋自控4.13-127.41-0.02-0.48%1869447731.221.67%
002689ST远智4.0662.16-0.02-0.49%1105764489.951.06%
002598山东章鼓10.0999.23-0.05-0.49%345603493.411.23%
002816*ST和科24.25-155.52-0.13-0.53%272206607.382.72%
920245威博液压27.9381.65-0.15-0.53%1077301.47740.28%
605259绿田机械22.3415.56-0.12-0.53%107702413.810.62%
603611诺力股份23.9912.47-0.13-0.54%221255308.410.86%
920855浙江大农17.9529.10-0.10-0.55%3060547.91590.46%
000404长虹华意7.1710.99-0.04-0.55%663694767.40.96%
301616浙江华业52.2420.93-0.30-0.57%46572436.982.33%
603218日月股份13.7725.72-0.08-0.58%566507837.20.55%
000678襄阳轴承13.52-145.28-0.08-0.59%561757620.91.22%
603194中力股份39.5618.12-0.24-0.60%80343183.350.51%
002122ST汇洲3.12-16.27-0.02-0.64%1702705317.440.86%
001288运机集团37.3648.65-0.24-0.64%3885714397.052.56%
603277银都股份16.6019.27-0.11-0.66%5912983.510.10%
605100华丰股份43.36218.47-0.31-0.71%139146055.090.82%
002367康力电梯8.1216.34-0.06-0.73%544334448.80.69%
000903ST云动2.66-4.27-0.02-0.75%1692454507.090.88%
002282博深股份7.7722.41-0.06-0.77%385083003.050.76%
688211中科微至33.22-17.31-0.27-0.81%3202.391064.9040.24%
300154瑞凌股份9.1939.70-0.08-0.86%285482630.620.91%
002202金风科技25.2440.20-0.22-0.86%860450217974.52.56%
300931通用电梯12.98-47.15-0.12-0.92%10826314022.465.64%
300607拓斯达31.41-73.11-0.30-0.95%11048034451.573.33%
301448开创电气43.90894.43-0.42-0.95%44751967.930.93%
002480新筑股份6.27-24.50-0.06-0.95%506443192.160.66%
603320迪贝电气25.1049.91-0.26-1.03%5458513867.853.66%
603082北自科技38.7637.90-0.44-1.12%216948404.55.35%
301070开勒股份60.571986.99-0.73-1.19%99756061.251.68%
301079邵阳液压41.90-565.32-0.57-1.34%6364026602.349.15%
300157新锦动力5.81199.26-0.08-1.36%51681530252.957.30%
000816智慧农业3.57-75.26-0.05-1.38%35401612666.272.46%
000570苏常柴Ａ6.00254.74-0.09-1.48%878655281.451.58%
300126锐奇股份8.94-131.13-0.14-1.54%373403339.351.77%
920119美德乐98.00---1.57-1.58%87208593.9686.06%
002529*ST海源6.78-8.46-0.11-1.60%323542199.81.24%
300772运达股份18.9433.16-0.31-1.61%5810911076.090.83%
002347泰尔股份9.73-210.57-0.17-1.72%20239219808.554.10%
601615明阳智能23.53175.41-0.42-1.75%450512106026.11.99%
001400江顺科技106.9457.82-1.92-1.76%2472026189.5816.48%
002943宇晶股份79.21-42.38-1.45-1.80%7075055660.484.86%
605389长龄液压72.5892.11-1.38-1.87%97977167.6090.72%
603279景津装备18.4517.19-0.37-1.97%7148513229.61.24%
603092德力佳68.6835.14-1.44-2.05%143949901.164.30%
301232飞沃科技191.93-373.25-4.18-2.13%4059878808.929.09%
002808*ST恒久4.69-23.04-0.11-2.29%214151007.841.30%
300780德恩精工24.07-28.00-0.58-2.35%6580615932.926.12%
603321梅轮电梯7.8558.58-0.20-2.48%403223195.171.17%
603356华菱精工17.82-13.33-0.55-2.99%382876896.232.87%
603391力聚热能72.9332.38-2.37-3.15%2685719431.2111.81%
600421*ST华嵘7.71-371.30-0.27-3.38%409863199.782.10%
600243*ST海华3.32-18.51-0.16-4.60%1094653692.082.49%

转至华中数控（300161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。