|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)江苏省上涨家数:234下跌家数:461平均涨幅:-0.26%平均换手:4.24%总成交额:2577.59亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 44.17 | 116.29 | +10.19 | +29.99% | 146158 | 60408.76 | 17.41% | | 300260 | 新莱应材 | 65.58 | 137.89 | +10.93 | +20.00% | 426456 | 271392.8 | 14.83% | | 920284 | 灵鸽科技 | 46.01 | -154.70 | +6.65 | +16.90% | 130022 | 56111.6 | 19.19% | | 301137 | 哈焊华通 | 56.00 | 264.57 | +6.20 | +12.45% | 311006 | 160565 | 17.26% | | 301421 | 波长光电 | 132.30 | 683.51 | +14.30 | +12.12% | 190040 | 236267.4 | 41.04% | | 920396 | 常辅股份 | 41.00 | 81.03 | +3.80 | +10.22% | 132217 | 50404.75 | 26.02% | | 605588 | 冠石科技 | 65.64 | -100.59 | +5.97 | +10.01% | 105095 | 67785.57 | 14.38% | | 600078 | 澄星股份 | 9.02 | -37.31 | +0.82 | +10.00% | 331034 | 28110.17 | 5.00% | | 002645 | 华宏科技 | 17.27 | -38.97 | +1.57 | +10.00% | 772556.9 | 128095.9 | 13.82% | | 600105 | 永鼎股份 | 16.29 | 68.31 | +1.48 | +9.99% | 3212665 | 490652 | 21.97% | | 002513 | 蓝丰生化 | 9.26 | -20.85 | +0.84 | +9.98% | 1141988 | 98329.25 | 43.06% | | 002040 | 南京港 | 11.36 | 34.58 | +1.03 | +9.97% | 493234 | 53238.49 | 10.15% | | 300346 | 南大光电 | 45.73 | 105.32 | +4.03 | +9.66% | 1129501 | 497823.6 | 17.20% | | 300598 | 诚迈科技 | 55.02 | -93.86 | +4.79 | +9.54% | 295798 | 163373.6 | 13.64% | | 688711 | 宏微科技 | 28.13 | -428.04 | +2.28 | +8.82% | 150846.6 | 40402.64 | 7.08% | | 300655 | 晶瑞电材 | 16.49 | -168.73 | +1.24 | +8.13% | 1487087 | 236621.4 | 13.93% | | 002734 | 利民股份 | 20.80 | 29.00 | +1.50 | +7.77% | 689331.1 | 138004.4 | 17.12% | | 300429 | 强力新材 | 15.68 | -42.08 | +1.10 | +7.54% | 949180 | 146454.2 | 23.81% | | 000681 | 视觉中国 | 24.93 | 155.84 | +1.72 | +7.41% | 1155692 | 280497.5 | 17.09% | | 688225 | 亚信安全 | 21.50 | -55.68 | +1.35 | +6.70% | 112180.9 | 23574.2 | 2.80% | | 300631 | 久吾高科 | 35.74 | 55.96 | +2.20 | +6.56% | 176995 | 61684.68 | 14.68% | | 688657 | 浩辰软件 | 58.36 | 56.62 | +3.55 | +6.48% | 47476.89 | 28044.66 | 11.57% | | 605111 | 新洁能 | 37.99 | 34.90 | +2.28 | +6.38% | 452897 | 169038 | 10.90% | | 300600 | 国瑞科技 | 17.00 | -97.90 | +0.97 | +6.05% | 249739 | 41463.1 | 8.49% | | 603688 | 石英股份 | 43.48 | 128.32 | +2.48 | +6.05% | 283192 | 121169.7 | 5.23% | | 688260 | 昀冢科技 | 37.09 | -22.67 | +2.11 | +6.03% | 116158.5 | 40840 | 9.68% | | 603878 | 武进不锈 | 11.46 | 104.92 | +0.65 | +6.01% | 696635.1 | 76342.14 | 12.42% | | 603655 | 朗博科技 | 37.62 | 113.39 | +2.10 | +5.91% | 43290 | 15759.72 | 4.08% | | 601008 | 连云港 | 6.13 | 50.37 | +0.34 | +5.87% | 1219477 | 73882.41 | 9.83% | | 600501 | 航天晨光 | 25.56 | -32.13 | +1.38 | +5.71% | 334495 | 84799.63 | 7.82% | | 300331 | 苏大维格 | 35.09 | -147.84 | +1.89 | +5.69% | 249804 | 85554.92 | 11.88% | | 002290 | 禾盛新材 | 41.78 | 77.57 | +2.17 | +5.48% | 105762 | 42862.54 | 4.28% | | 300618 | 寒锐钴业 | 54.99 | 63.70 | +2.81 | +5.39% | 272055 | 143309.3 | 10.03% | | 688693 | 锴威特 | 40.44 | -29.12 | +2.05 | +5.34% | 45000.94 | 17933 | 11.57% | | 000890 | 法尔胜 | 4.80 | -20.80 | +0.24 | +5.26% | 504481 | 23806.82 | 12.03% | | 603389 | *ST亚振 | 37.18 | -80.10 | +1.77 | +5.00% | 35424 | 12792.53 | 1.35% | | 300836 | 佰奥智能 | 56.00 | 151.41 | +2.63 | +4.93% | 51090 | 27658.2 | 8.08% | | 300537 | 广信材料 | 28.34 | -126.98 | +1.33 | +4.92% | 299026 | 83115.46 | 20.78% | | 600268 | 国电南自 | 12.22 | 27.83 | +0.57 | +4.89% | 1340392 | 164232.4 | 13.26% | | 688510 | 航亚科技 | 26.62 | 57.07 | +1.24 | +4.89% | 69611.49 | 18052.6 | 2.69% | | 688337 | 普源精电 | 40.81 | 78.53 | +1.88 | +4.83% | 53853.48 | 21568.14 | 2.89% | | 688536 | 思瑞浦 | 168.63 | -347.15 | +7.65 | +4.75% | 55669.49 | 92422.37 | 4.20% | | 300373 | 扬杰科技 | 77.55 | 35.74 | +3.50 | +4.73% | 457030 | 350813.8 | 8.43% | | 603928 | 兴业股份 | 16.64 | 75.77 | +0.75 | +4.72% | 162476 | 26567.45 | 6.20% | | 605376 | 博迁新材 | 61.55 | 116.32 | +2.75 | +4.68% | 130504 | 78414.34 | 4.99% | | 688257 | 新锐股份 | 22.68 | 31.19 | +1.01 | +4.66% | 80099.48 | 17625.2 | 3.17% | | 301611 | 珂玛科技 | 64.50 | 81.82 | +2.78 | +4.50% | 160795 | 103090.2 | 10.97% | | 688531 | 日联科技 | 68.98 | 76.51 | +2.92 | +4.42% | 53521.06 | 36497.12 | 5.00% | | 688106 | 金宏气体 | 21.73 | 84.90 | +0.91 | +4.37% | 253031.5 | 53811.13 | 5.25% | | 688720 | 艾森股份 | 52.03 | 125.56 | +2.13 | +4.27% | 44827.67 | 22764.91 | 8.11% | | 301266 | 宇邦新材 | 35.82 | 101.76 | +1.46 | +4.25% | 63570 | 22393.83 | 6.10% | | 688103 | 国力电子 | 77.17 | 143.53 | +3.12 | +4.21% | 31346.43 | 23502.08 | 3.29% | | 920641 | 格利尔 | 22.40 | -1994.77 | +0.90 | +4.19% | 63954 | 14047.9 | 14.32% | | 002438 | 江苏神通 | 13.99 | 23.54 | +0.55 | +4.09% | 318761 | 43806.31 | 6.80% | | 300390 | 天华新能 | 25.96 | -150.89 | +1.02 | +4.09% | 456812 | 115632.9 | 6.79% | | 002787 | 华源控股 | 8.51 | 36.99 | +0.33 | +4.03% | 192742 | 16253.3 | 7.68% | | 603326 | 我乐家居 | 9.07 | 17.20 | +0.35 | +4.01% | 117166 | 10408.22 | 3.67% | | 603078 | 江化微 | 21.57 | 92.62 | +0.82 | +3.95% | 365842 | 77787.71 | 9.49% | | 300339 | 润和软件 | 60.35 | 352.97 | +2.27 | +3.91% | 593638 | 356088.4 | 7.63% | | 688052 | 纳芯微 | 202.32 | -133.73 | +7.55 | +3.88% | 37275.38 | 74672.78 | 2.62% | | 688502 | 茂莱光学 | 428.91 | 429.68 | +15.92 | +3.85% | 16184.17 | 68515.04 | 9.63% | | 300819 | 聚杰微纤 | 25.13 | 59.59 | +0.93 | +3.84% | 88815 | 21638.01 | 6.59% | | 601009 | 南京银行 | 11.22 | 6.54 | +0.41 | +3.79% | 945992 | 105086.2 | 0.77% | | 301181 | 标榜股份 | 33.97 | 32.39 | +1.24 | +3.79% | 69971 | 23340.51 | 7.76% | | 603800 | 洪田股份 | 50.31 | 487.72 | +1.77 | +3.65% | 77430 | 38144.82 | 3.72% | | 688376 | 美埃科技 | 50.88 | 34.69 | +1.77 | +3.60% | 32264.73 | 16265.57 | 6.33% | | 688656 | 浩欧博 | 150.00 | 328.43 | +5.13 | +3.54% | 9822.398 | 14475.28 | 1.55% | | 300421 | 力星股份 | 19.66 | 100.82 | +0.67 | +3.53% | 439929 | 84356.09 | 19.10% | | 301557 | 常友科技 | 85.28 | 40.11 | +2.83 | +3.43% | 16967 | 14189.79 | 15.31% | | 300141 | 和顺电气 | 11.18 | -55.95 | +0.36 | +3.33% | 210340 | 23210.85 | 8.26% | | 688295 | 中复神鹰 | 28.58 | -187.17 | +0.92 | +3.33% | 45310.49 | 12632.15 | 0.50% | | 301310 | 鑫宏业 | 46.65 | 59.32 | +1.46 | +3.23% | 39668 | 17729.08 | 7.90% | | 688450 | 光格科技 | 27.87 | -23.35 | +0.87 | +3.22% | 12299.1 | 3338.473 | 2.51% | | 002514 | 宝馨科技 | 7.21 | -7.35 | +0.22 | +3.15% | 483582 | 33620.09 | 8.73% | | 920642 | 通易航天 | 15.62 | -895.22 | +0.47 | +3.10% | 42804 | 6548.899 | 4.26% | | 600475 | 华光环能 | 15.98 | 25.79 | +0.48 | +3.10% | 303172 | 47691.24 | 3.22% | | 300842 | 帝科股份 | 71.70 | 51.64 | +2.15 | +3.09% | 90916 | 62684.52 | 7.21% | | 002156 | 通富微电 | 46.97 | 92.93 | +1.37 | +3.00% | 2633733 | 1154764 | 17.36% | | 300623 | 捷捷微电 | 31.85 | 52.39 | +0.92 | +2.97% | 238071 | 74088.7 | 3.28% | | 002808 | *ST恒久 | 4.94 | -24.06 | +0.14 | +2.92% | 45491 | 2187.82 | 2.76% | | 603958 | 哈森股份 | 16.06 | -40.84 | +0.45 | +2.88% | 74886 | 12164.27 | 3.41% | | 300337 | 银邦股份 | 10.45 | 430.61 | +0.29 | +2.85% | 231474 | 23371.18 | 2.82% | | 688386 | 泛亚微透 | 82.84 | 67.96 | +2.27 | +2.82% | 20730.89 | 16962.65 | 2.28% | | 688060 | 云涌科技 | 42.66 | -51.67 | +1.16 | +2.80% | 7230.55 | 3033.709 | 1.20% | | 300855 | 图南股份 | 27.24 | 63.85 | +0.74 | +2.79% | 132305 | 35455.41 | 4.70% | | 300952 | 恒辉安防 | 35.10 | 49.51 | +0.95 | +2.78% | 266396 | 92903.12 | 25.42% | | 688702 | 盛科通信-U | 118.00 | -1379.66 | +3.04 | +2.64% | 47232.98 | 55635.53 | 2.33% | | 688515 | 裕太微-U | 117.88 | -47.76 | +2.94 | +2.56% | 28668.14 | 33650.56 | 5.75% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.13 | +2.54% | 113430 | 5809.036 | 3.90% | | 603059 | 倍加洁 | 36.07 | -54.13 | +0.89 | +2.53% | 36778 | 12997.69 | 3.66% | | 002255 | 海陆重工 | 9.74 | 18.35 | +0.24 | +2.53% | 1250084 | 120121.6 | 19.59% | | 688262 | 国芯科技 | 30.68 | -55.89 | +0.75 | +2.51% | 151010.1 | 45570.7 | 4.49% | | 002165 | 红宝丽 | 8.91 | 145.37 | +0.21 | +2.41% | 388352 | 33824.37 | 5.34% | | 300416 | 苏试试验 | 18.12 | 37.77 | +0.41 | +2.32% | 241863 | 43283.17 | 4.79% | | 688375 | 国博电子 | 77.46 | 104.58 | +1.70 | +2.24% | 25684.37 | 19380.47 | 0.43% | | 002998 | 优彩资源 | 9.59 | 57.49 | +0.21 | +2.24% | 185654 | 17750.29 | 7.67% | | 601975 | 招商南油 | 3.21 | 12.13 | +0.07 | +2.23% | 2870708 | 91669 | 5.98% | | 300450 | 先导智能 | 56.00 | 154.66 | +1.21 | +2.21% | 1315978 | 726708.4 | 8.44% | | 000035 | 中国天楹 | 6.04 | 114.91 | +0.13 | +2.20% | 936124.9 | 55776.36 | 3.86% | | 000777 | 中核科技 | 21.91 | 36.43 | +0.46 | +2.14% | 476737 | 102448.3 | 12.43% | | 300190 | 维尔利 | 4.33 | -4.31 | +0.09 | +2.12% | 300483 | 12737.17 | 3.74% | | 000518 | *ST四环 | 2.42 | -22.85 | +0.05 | +2.11% | 180670 | 4296.022 | 1.75% | | 300584 | 海辰药业 | 60.34 | 162.21 | +1.24 | +2.10% | 80919 | 48154.06 | 9.85% | | 301360 | 荣旗科技 | 78.10 | 161.39 | +1.60 | +2.09% | 36412 | 27853.56 | 14.30% | | 688631 | 莱斯信息 | 92.60 | 146.64 | +1.81 | +1.99% | 40669.99 | 36595.76 | 6.27% | | 600513 | 联环药业 | 19.22 | -292.51 | +0.37 | +1.96% | 161474 | 30731.85 | 5.66% | | 920422 | 润普食品 | 14.66 | 93.34 | +0.28 | +1.95% | 32734 | 4815.406 | 4.94% | | 920371 | 欧福蛋业 | 10.80 | 50.35 | +0.20 | +1.89% | 54158 | 6013.856 | 2.80% | | 001332 | 锡装股份 | 71.43 | 31.28 | +1.32 | +1.88% | 37315 | 26304.8 | 7.90% | | 600919 | 江苏银行 | 10.31 | 5.67 | +0.19 | +1.88% | 2566492 | 263210.9 | 1.40% | | 920006 | 晟楠科技 | 28.90 | -348.03 | +0.52 | +1.83% | 25430 | 7218.486 | 7.42% | | 603007 | *ST花王 | 6.19 | -6.90 | +0.11 | +1.81% | 234236 | 14133.21 | 4.69% | | 002540 | 亚太科技 | 6.76 | 19.90 | +0.12 | +1.81% | 236920 | 15649.49 | 2.72% | | 603005 | 晶方科技 | 32.30 | 68.49 | +0.57 | +1.80% | 547877 | 173754.3 | 8.40% | | 600973 | 宝胜股份 | 5.70 | -31.02 | +0.10 | +1.79% | 504753 | 28172.98 | 3.68% | | 600522 | 中天科技 | 18.92 | 21.92 | +0.33 | +1.78% | 1451406 | 268383.2 | 4.25% | | 920694 | 中裕科技 | 19.20 | 21.07 | +0.32 | +1.69% | 15832 | 3008.386 | 2.53% | | 000425 | 徐工机械 | 11.37 | 20.25 | +0.18 | +1.61% | 1134112 | 125990.1 | 1.22% | | 600889 | 南京化纤 | 17.09 | -13.39 | +0.27 | +1.61% | 171286 | 28379.04 | 4.68% | | 301026 | 浩通科技 | 30.86 | 39.43 | +0.48 | +1.58% | 49568 | 14991.61 | 4.44% | | 002966 | 苏州银行 | 8.38 | 7.14 | +0.13 | +1.58% | 643364 | 53420.4 | 1.46% | | 688286 | 敏芯股份 | 99.09 | 221.13 | +1.53 | +1.57% | 25104.83 | 24387.72 | 4.48% | | 603530 | 神马电力 | 38.90 | 50.90 | +0.60 | +1.57% | 178697 | 71548.6 | 4.18% | | 688371 | 菲沃泰 | 24.88 | 180.24 | +0.38 | +1.55% | 39026.89 | 9478.628 | 1.16% | | 688601 | 力芯微 | 42.79 | 89.18 | +0.65 | +1.54% | 42346.56 | 17663.38 | 3.17% | | 600280 | 中央商场 | 3.40 | -23.08 | +0.05 | +1.49% | 328557 | 11089.45 | 2.91% | | 688426 | 康为世纪 | 28.12 | -19.40 | +0.41 | +1.48% | 12577.12 | 3484.52 | 3.40% | | 001234 | 泰慕士 | 27.50 | 63.58 | +0.40 | +1.48% | 54880 | 14679.54 | 6.00% | | 688488 | 艾迪药业 | 14.71 | -71.49 | +0.21 | +1.45% | 83901.93 | 12252.18 | 1.99% | | 603406 | 天富龙 | 46.17 | 40.63 | +0.65 | +1.43% | 42818 | 19519.18 | 12.05% | | 600970 | 中材国际 | 9.25 | 8.07 | +0.13 | +1.43% | 404043 | 37021.48 | 1.79% | | 301125 | 腾亚精工 | 19.48 | 132.89 | +0.27 | +1.41% | 77985 | 14931.68 | 6.65% | | 688690 | 纳微科技 | 28.15 | 112.44 | +0.38 | +1.37% | 53330.86 | 14838.2 | 1.32% | | 300827 | 上能电气 | 32.05 | 35.11 | +0.43 | +1.36% | 349591 | 109315.1 | 9.12% | | 688508 | 芯朋微 | 68.40 | 56.88 | +0.91 | +1.35% | 49777.6 | 33344.52 | 3.79% | | 688259 | 创耀科技 | 47.22 | 91.88 | +0.62 | +1.33% | 46780.05 | 21695.36 | 4.19% | | 002478 | 常宝股份 | 6.11 | 9.77 | +0.08 | +1.33% | 242785 | 14607.13 | 3.36% | | 600510 | 黑牡丹 | 7.93 | 67.00 | +0.10 | +1.28% | 168146 | 12962.72 | 1.63% | | 300354 | 东华测试 | 47.48 | 52.98 | +0.58 | +1.24% | 59338 | 27502.29 | 7.30% | | 688232 | 新点软件 | 28.06 | 55.86 | +0.34 | +1.23% | 40536.96 | 11369.59 | 1.23% | | 002380 | 科远智慧 | 29.34 | 25.39 | +0.35 | +1.21% | 101652 | 29731.01 | 7.17% | | 300342 | 天银机电 | 17.79 | 101.00 | +0.21 | +1.19% | 130360 | 22869.44 | 3.11% | | 920068 | 天工股份 | 19.34 | 84.42 | +0.22 | +1.15% | 28001 | 5338.686 | 4.47% | | 300721 | 怡达股份 | 14.19 | -35.41 | +0.16 | +1.14% | 47413 | 6673.394 | 3.43% | | 002201 | 九鼎新材 | 8.14 | 95.10 | +0.09 | +1.12% | 155407 | 12328.65 | 2.58% | | 688755 | 汉邦科技 | 46.63 | 59.08 | +0.49 | +1.06% | 9340.599 | 4298.181 | 5.65% | | 001373 | 翔腾新材 | 30.10 | -277.32 | +0.31 | +1.04% | 16962 | 5047.626 | 5.12% | | 688689 | 银河微电 | 27.90 | 55.97 | +0.28 | +1.01% | 34511.81 | 9494.799 | 2.68% | | 688633 | 星球石墨 | 27.11 | 29.33 | +0.27 | +1.01% | 21080.48 | 5672.224 | 1.47% | | 603137 | 恒尚节能 | 14.18 | 36.03 | +0.14 | +1.00% | 18333 | 2567.924 | 2.49% | | 688261 | 东微半导 | 76.29 | 183.77 | +0.75 | +0.99% | 33682.47 | 25308.11 | 2.76% | | 002531 | 天顺风能 | 8.55 | 363.27 | +0.08 | +0.94% | 438399 | 36859.77 | 2.45% | | 601799 | 星宇股份 | 137.88 | 25.91 | +1.28 | +0.94% | 51690 | 71544.98 | 1.81% | | 300761 | 立华股份 | 23.16 | 17.71 | +0.21 | +0.92% | 166073 | 38516.68 | 2.64% | | 300201 | 海伦哲 | 5.59 | 22.02 | +0.05 | +0.90% | 389341 | 21313.16 | 3.87% | | 688496 | 清越科技 | 8.98 | -65.84 | +0.08 | +0.90% | 45031.46 | 3975.092 | 1.89% | | 603900 | 莱绅通灵 | 10.30 | -40.77 | +0.09 | +0.88% | 105013 | 10695.39 | 3.07% | | 002519 | 银河电子 | 4.73 | -6.27 | +0.04 | +0.85% | 231144 | 10783.74 | 2.07% | | 600377 | 宁沪高速 | 13.03 | 14.20 | +0.11 | +0.85% | 115110 | 14829.43 | 0.30% | | 300447 | 全信股份 | 14.64 | -1616.67 | +0.12 | +0.83% | 49923 | 7178.529 | 2.48% | | 301238 | 瑞泰新材 | 21.27 | 266.78 | +0.17 | +0.81% | 154517 | 32093.23 | 2.11% | | 300970 | 华绿生物 | 15.06 | -32.41 | +0.12 | +0.80% | 50028 | 7489.422 | 5.32% | | 002564 | 天沃科技 | 8.96 | -14472.70 | +0.07 | +0.79% | 343877 | 30182.27 | 4.00% | | 301115 | 联检科技 | 16.12 | 127.91 | +0.12 | +0.75% | 26606 | 4235.819 | 2.18% | | 300806 | 斯迪克 | 28.67 | 274.10 | +0.20 | +0.70% | 221902 | 62018.38 | 7.02% | | 002455 | 百川股份 | 7.35 | 71.90 | +0.05 | +0.68% | 296856 | 21356.35 | 5.72% | | 300782 | 卓胜微 | 80.51 | -430.97 | +0.54 | +0.68% | 109212 | 87160.68 | 2.44% | | 300402 | 宝色股份 | 18.66 | 73.99 | +0.12 | +0.65% | 59342 | 10907.96 | 2.44% | | 688001 | 华兴源创 | 30.03 | -29.75 | +0.19 | +0.64% | 56008.55 | 16521.77 | 1.26% | | 300240 | 飞力达 | 7.92 | -903.89 | +0.05 | +0.64% | 128137 | 10026.64 | 3.53% | | 000816 | 智慧农业 | 3.20 | -84.71 | +0.02 | +0.63% | 402256 | 12799.07 | 2.80% | | 301285 | 鸿日达 | 48.75 | -327.20 | +0.29 | +0.60% | 35236 | 16886.2 | 4.49% | | 920662 | 方盛股份 | 31.99 | 115.14 | +0.19 | +0.60% | 14090 | 4379.936 | 5.73% | | 301036 | 双乐股份 | 33.80 | 34.25 | +0.20 | +0.60% | 15969 | 5379.386 | 2.27% | | 603375 | 盛景微 | 41.30 | 147.60 | +0.24 | +0.58% | 22638 | 9177.487 | 3.55% | | 601128 | 常熟银行 | 6.90 | 5.65 | +0.04 | +0.58% | 448161 | 30804.05 | 1.35% | | 600854 | 春兰股份 | 5.21 | 20.49 | +0.03 | +0.58% | 117389 | 6029.502 | 2.26% | | 300777 | 中简科技 | 35.45 | 33.89 | +0.20 | +0.57% | 104424 | 36540.75 | 2.47% | | 688116 | 天奈科技 | 60.57 | 88.27 | +0.34 | +0.56% | 139517.1 | 83379.23 | 4.05% | | 603359 | 东珠生态 | 8.93 | -6.10 | +0.05 | +0.56% | 194622 | 17089.12 | 4.36% | | 300172 | 中电环保 | 5.47 | 48.92 | +0.03 | +0.55% | 197492 | 10675.54 | 3.77% | | 688353 | 华盛锂电 | 47.60 | -43.41 | +0.26 | +0.55% | 86871.3 | 40927.34 | 7.30% | | 688231 | 隆达股份 | 20.20 | 68.08 | +0.11 | +0.55% | 26101.41 | 5235.905 | 2.06% | | 605389 | 长龄液压 | 68.32 | 103.94 | +0.37 | +0.54% | 34964 | 23363.86 | 2.57% | | 605123 | 派克新材 | 75.68 | 33.45 | +0.39 | +0.52% | 34481 | 25614.55 | 2.85% | | 688588 | 凌志软件 | 18.09 | 32.00 | +0.09 | +0.50% | 131762.9 | 24011.89 | 3.29% | | 002546 | 新联电子 | 6.12 | 10.29 | +0.03 | +0.49% | 274515 | 16514.34 | 3.43% | | 688096 | 京源环保 | 8.22 | -105.71 | +0.04 | +0.49% | 59285.78 | 4804.585 | 2.51% | | 603041 | 美思德 | 12.43 | 57.02 | +0.06 | +0.49% | 38131 | 4678.427 | 2.08% | | 300555 | ST路通 | 10.50 | -36.75 | +0.05 | +0.48% | 40754 | 4237.387 | 2.06% | | 603183 | 建研院 | 4.42 | 49.29 | +0.02 | +0.45% | 167392 | 7299.485 | 3.37% | | 000738 | 航发控制 | 19.96 | 44.56 | +0.09 | +0.45% | 129398 | 25759.99 | 0.98% | | 301058 | 中粮科工 | 11.17 | 24.30 | +0.05 | +0.45% | 105798 | 11774.96 | 2.07% | | 300708 | 聚灿光电 | 9.14 | 43.02 | +0.04 | +0.44% | 346302 | 30878.16 | 4.88% | | 300507 | 苏奥传感 | 10.15 | 61.50 | +0.04 | +0.40% | 547538 | 54704.43 | 7.07% | | 603323 | 苏农银行 | 5.09 | 5.13 | +0.02 | +0.39% | 272046 | 13752.81 | 1.35% | | 603828 | ST柯利达 | 5.16 | 663.44 | +0.02 | +0.39% | 85022 | 4276.146 | 1.43% | | 301220 | 亚香股份 | 42.66 | 36.90 | +0.16 | +0.38% | 21095 | 8943.18 | 3.22% | | 001324 | 长青科技 | 19.89 | 44.44 | +0.07 | +0.35% | 30675 | 6034.306 | 3.76% | | 601860 | 紫金银行 | 2.86 | 6.44 | +0.01 | +0.35% | 425038 | 12051.63 | 1.20% | | 601388 | 怡球资源 | 3.04 | -324.99 | +0.01 | +0.33% | 757966 | 22574.33 | 3.44% | | 002391 | 长青股份 | 6.13 | -41.01 | +0.02 | +0.33% | 87541 | 5311.177 | 1.89% | | 601952 | 苏垦农发 | 9.54 | 20.28 | +0.03 | +0.32% | 191798 | 18470.19 | 1.39% | | 688350 | 富淼科技 | 22.01 | -282.45 | +0.06 | +0.27% | 19454.79 | 4239.478 | 1.59% | | 688377 | 迪威尔 | 37.13 | 88.56 | +0.10 | +0.27% | 31954.96 | 11685.33 | 1.64% | | 301040 | 中环海陆 | 22.76 | -14.29 | +0.06 | +0.26% | 49434 | 11129.23 | 5.25% | | 688355 | 明志科技 | 19.46 | 35.85 | +0.05 | +0.26% | 23516.74 | 4520.016 | 1.90% | | 688205 | 德科立 | 104.64 | 222.78 | +0.26 | +0.25% | 98557.33 | 100909.8 | 6.23% | | 300798 | 锦鸡股份 | 8.07 | -649.81 | +0.02 | +0.25% | 113450 | 8999.3 | 3.04% | | 300284 | 苏交科 | 8.73 | 68.06 | +0.02 | +0.23% | 175458 | 15105.44 | 1.47% | | 301098 | 金埔园林 | 9.04 | 531.37 | +0.02 | +0.22% | 52486 | 4688.881 | 3.51% | | 300809 | 华辰装备 | 41.83 | 218.93 | +0.09 | +0.22% | 62735 | 25700.2 | 4.17% | | 300528 | 幸福蓝海 | 19.80 | -47.89 | +0.04 | +0.20% | 178801 | 35001.89 | 4.80% | | 002079 | 苏州固锝 | 10.55 | 80.08 | +0.02 | +0.19% | 270206 | 27928.06 | 3.34% | | 600282 | 南钢股份 | 5.39 | 13.34 | +0.01 | +0.19% | 545771 | 29141.64 | 0.89% | | 301559 | 中集环科 | 17.12 | 40.86 | +0.03 | +0.18% | 31473 | 5327.531 | 3.50% | | 605167 | 利柏特 | 11.44 | 22.14 | +0.02 | +0.18% | 139353 | 15705.82 | 3.10% | | 300610 | 晨化股份 | 11.97 | 26.52 | +0.02 | +0.17% | 43264 | 5128.375 | 2.68% | | 300393 | 中来股份 | 6.50 | -9.85 | +0.01 | +0.15% | 260983 | 16723.85 | 2.73% | | 300717 | 华信新材 | 19.81 | 39.18 | +0.03 | +0.15% | 21884 | 4268.532 | 2.15% | | 920204 | 沪江材料 | 20.06 | 104.72 | +0.03 | +0.15% | 11686 | 2296.793 | 2.34% | | 688022 | 瀚川智能 | 15.37 | -2.83 | +0.02 | +0.13% | 54744.62 | 8323.993 | 3.11% | | 600862 | 中航高科 | 23.81 | 28.74 | +0.03 | +0.13% | 133077 | 31500.89 | 0.96% | | 301502 | 华阳智能 | 48.01 | 90.94 | +0.06 | +0.13% | 7481 | 3546.264 | 3.17% | | 920392 | 佳合科技 | 32.84 | 109.10 | +0.04 | +0.12% | 3505 | 1127.68 | 0.96% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.01 | +0.10% | 203234 | 19913.72 | 2.12% | | 003043 | 华亚智能 | 51.00 | 121.33 | +0.05 | +0.10% | 17915 | 8999.332 | 2.24% | | 688757 | 胜科纳米 | 30.76 | 146.61 | +0.03 | +0.10% | 24129.34 | 7319.565 | 6.89% | | 301116 | 益客食品 | 10.75 | -24.38 | +0.01 | +0.09% | 30822 | 3302.763 | 0.69% | | 603519 | 立霸股份 | 12.36 | 20.66 | +0.01 | +0.08% | 31887 | 3899.638 | 1.20% | | 688429 | 时创能源 | 15.52 | -8.93 | +0.01 | +0.06% | 21336.36 | 3249.356 | 1.78% | | 301601 | 惠通科技 | 32.25 | 109.43 | +0.02 | +0.06% | 8929 | 2854.854 | 2.82% | | 920100 | 三协电机 | 70.18 | -- | +0.04 | +0.06% | 14421 | 9931.352 | 8.43% | | 688399 | 硕世生物 | 68.12 | -209.67 | +0.02 | +0.03% | 22249.33 | 14869.7 | 2.65% | | 600533 | 栖霞建设 | 2.72 | -3.92 | 0.00 | 0.00% | 259527 | 6925.489 | 2.47% | | 600716 | 凤凰股份 | 3.80 | -22.91 | 0.00 | 0.00% | 131860 | 4945.928 | 1.41% | | 002160 | 常铝股份 | 4.44 | 76.93 | 0.00 | 0.00% | 273247 | 11908.28 | 3.44% | | 002471 | 中超控股 | 5.35 | 1365.09 | 0.00 | 0.00% | 1633452 | 86027.01 | 12.52% | | 603968 | 醋化股份 | 11.86 | -42.55 | 0.00 | 0.00% | 28339 | 3329.853 | 1.39% | | 300500 | 启迪设计 | 13.32 | -25.03 | 0.00 | 0.00% | 37185 | 4872.912 | 2.22% | | 600908 | 无锡银行 | 5.93 | 5.66 | 0.00 | 0.00% | 179491 | 10626.1 | 0.90% | | 002807 | 江阴银行 | 4.48 | 5.11 | 0.00 | 0.00% | 366224 | 16318.72 | 1.49% | | 600901 | 江苏金租 | 5.64 | 10.63 | 0.00 | 0.00% | 398515 | 22313.03 | 0.69% | | 300697 | 电工合金 | 18.26 | 54.02 | 0.00 | 0.00% | 261935 | 46632.2 | 7.91% | | 300751 | 迈为股份 | 109.20 | 35.53 | 0.00 | 0.00% | 110843 | 119290 | 5.73% | | 688670 | 金迪克 | 15.39 | -20.54 | 0.00 | 0.00% | 10872.11 | 1644.874 | 0.88% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688605 | 先锋精科 | 80.92 | 78.77 | 0.00 | 0.00% | 89408.8 | 72210.34 | 22.09% | | 300864 | 南大环境 | 20.14 | 20.21 | -0.01 | -0.05% | 14187 | 2831.478 | 0.90% | | 301045 | 天禄科技 | 26.70 | 108.20 | -0.02 | -0.07% | 24389 | 6405.435 | 3.81% | | 603097 | 江苏华辰 | 23.19 | 38.54 | -0.02 | -0.09% | 49851 | 11511.11 | 3.12% | | 688069 | 德林海 | 22.17 | -21.97 | -0.02 | -0.09% | 11526.56 | 2518.448 | 1.02% | | 688048 | 长光华芯 | 68.66 | -250.69 | -0.07 | -0.10% | 65329.72 | 44177.05 | 3.71% | | 300753 | 爱朋医疗 | 28.72 | -207.20 | -0.03 | -0.10% | 43760 | 12425.46 | 4.98% | | 688358 | 祥生医疗 | 33.80 | 29.41 | -0.04 | -0.12% | 19642.51 | 6529.102 | 1.75% | | 301030 | 仕净科技 | 15.09 | -2.99 | -0.02 | -0.13% | 55602 | 8241.542 | 2.75% | | 603332 | 苏州龙杰 | 13.26 | 47.45 | -0.02 | -0.15% | 38809 | 5082.389 | 1.79% | | 301155 | 海力风电 | 97.82 | 129.96 | -0.15 | -0.15% | 38908 | 38039.65 | 3.15% | | 300554 | 三超新材 | 26.01 | -22.17 | -0.04 | -0.15% | 97240 | 24503.63 | 12.29% | | 600406 | 国电南瑞 | 23.49 | 24.04 | -0.04 | -0.17% | 714070 | 166692.7 | 0.89% | | 603136 | 天目湖 | 11.48 | 29.03 | -0.02 | -0.17% | 51161 | 5799.957 | 1.89% | | 600770 | 综艺股份 | 5.70 | 106.75 | -0.01 | -0.18% | 296482 | 16611.82 | 2.28% | | 000570 | 苏常柴A | 5.69 | 96.03 | -0.01 | -0.18% | 74772 | 4189.55 | 1.35% | | 002559 | 亚威股份 | 11.00 | 76.02 | -0.02 | -0.18% | 265736 | 28705.56 | 5.31% | | 301160 | 翔楼新材 | 60.14 | 32.39 | -0.11 | -0.18% | 21651 | 12681.33 | 2.84% | | 301010 | 晶雪节能 | 18.65 | 83.92 | -0.04 | -0.21% | 28271 | 5209.414 | 2.62% | | 002866 | 传艺科技 | 18.32 | -82.65 | -0.04 | -0.22% | 82732 | 14837.9 | 4.56% | | 002839 | 张家港行 | 4.35 | 5.52 | -0.01 | -0.23% | 315969 | 13707.24 | 1.29% | | 300304 | 云意电气 | 12.80 | 27.27 | -0.03 | -0.23% | 197394 | 24794.62 | 2.31% | | 003015 | 日久光电 | 17.05 | 59.90 | -0.04 | -0.23% | 95468 | 15942.77 | 3.86% | | 600794 | 保税科技 | 4.24 | 43.28 | -0.01 | -0.24% | 173817 | 7282.926 | 1.45% | | 002608 | 江苏国信 | 8.31 | 9.47 | -0.02 | -0.24% | 299289 | 24532.3 | 0.79% | | 688700 | 东威科技 | 37.26 | 198.20 | -0.09 | -0.24% | 62199.1 | 22908.79 | 2.08% | | 603188 | 亚邦股份 | 4.07 | -8.57 | -0.01 | -0.25% | 126464 | 5076.829 | 2.22% | | 000910 | 大亚圣象 | 8.12 | 40.00 | -0.02 | -0.25% | 56010 | 4528.745 | 1.02% | | 688030 | 山石网科 | 20.05 | -27.02 | -0.05 | -0.25% | 31218.27 | 6237.821 | 1.73% | | 603155 | 新亚强 | 15.93 | 54.86 | -0.04 | -0.25% | 38101 | 5982.269 | 1.21% | | 688113 | 联测科技 | 39.68 | 28.83 | -0.10 | -0.25% | 10986.34 | 4281.615 | 1.71% | | 301090 | 华润材料 | 7.63 | -21.80 | -0.02 | -0.26% | 55847 | 4229.516 | 0.38% | | 688182 | 灿勤科技 | 26.63 | 141.01 | -0.07 | -0.26% | 72891.51 | 19210.05 | 1.82% | | 002652 | 扬子新材 | 3.72 | -91.88 | -0.01 | -0.27% | 171755 | 6326.336 | 3.35% | | 300169 | 天晟新材 | 7.10 | -21.73 | -0.02 | -0.28% | 98215 | 6848.485 | 3.26% | | 002778 | 中晟高科 | 21.30 | -25.01 | -0.06 | -0.28% | 61053 | 12884.12 | 4.95% | | 603206 | 嘉环科技 | 16.82 | 96.47 | -0.05 | -0.30% | 31489 | 5232.85 | 1.03% | | 600300 | 维维股份 | 3.36 | 14.27 | -0.01 | -0.30% | 227278 | 7571.81 | 1.41% | | 603269 | 海鸥股份 | 13.30 | 39.88 | -0.04 | -0.30% | 186509 | 24208.29 | 6.04% | | 301187 | 欧圣电气 | 26.50 | 24.89 | -0.08 | -0.30% | 31598 | 8243.673 | 4.77% | | 300305 | 裕兴股份 | 6.18 | -6.15 | -0.02 | -0.32% | 73510 | 4466.364 | 2.29% | | 002395 | 双象股份 | 18.26 | 8.81 | -0.06 | -0.33% | 44511 | 8045.774 | 1.66% | | 002550 | 千红制药 | 8.99 | 26.68 | -0.03 | -0.33% | 220311 | 19588.6 | 2.34% | | 300707 | 威唐工业 | 14.87 | -1826.32 | -0.05 | -0.34% | 83870 | 12148.09 | 5.85% | | 002090 | 金智科技 | 11.76 | 62.42 | -0.04 | -0.34% | 248344 | 28684.95 | 6.27% | | 300091 | 金通灵 | 2.93 | -3.03 | -0.01 | -0.34% | 321502 | 9329.987 | 2.18% | | 002585 | 双星新材 | 5.76 | -17.24 | -0.02 | -0.35% | 205331 | 11632.62 | 2.32% | | 603819 | 神力股份 | 11.36 | 85.63 | -0.04 | -0.35% | 50349 | 5643.748 | 2.31% | | 002623 | 亚玛顿 | 19.88 | -25.34 | -0.07 | -0.35% | 29900 | 5811.485 | 1.51% | | 603090 | 宏盛股份 | 50.52 | 78.43 | -0.18 | -0.36% | 64313 | 31786.55 | 6.43% | | 301088 | 戎美股份 | 13.84 | 32.21 | -0.05 | -0.36% | 16068 | 2213.798 | 0.86% | | 603339 | 四方科技 | 13.66 | 24.35 | -0.05 | -0.36% | 45280 | 6086.054 | 1.46% | | 002333 | 罗普斯金 | 5.46 | 72.45 | -0.02 | -0.36% | 81018 | 4358.186 | 1.24% | | 600584 | 长电科技 | 43.61 | 53.41 | -0.16 | -0.37% | 1203082 | 515794.9 | 6.72% | | 301006 | 迈拓股份 | 16.22 | 27.33 | -0.06 | -0.37% | 27986 | 4479.49 | 3.37% | | 301386 | 未来电器 | 23.95 | 35.71 | -0.09 | -0.37% | 34618 | 8145.118 | 8.07% | | 603488 | 展鹏科技 | 7.94 | -75.14 | -0.03 | -0.38% | 45860 | 3608.648 | 1.57% | | 002547 | 春兴精工 | 5.27 | -29.60 | -0.02 | -0.38% | 600362 | 31009.82 | 5.43% | | 300975 | 商络电子 | 12.93 | 74.65 | -0.05 | -0.39% | 298478 | 37720.53 | 6.07% | | 300912 | 凯龙高科 | 17.08 | -9.26 | -0.07 | -0.41% | 75334 | 12651.21 | 8.78% | | 603518 | 锦泓集团 | 9.74 | 12.39 | -0.04 | -0.41% | 86448 | 8290.585 | 2.51% | | 300715 | 凯伦股份 | 11.90 | -8.80 | -0.05 | -0.42% | 72985 | 8567.193 | 2.14% | | 601700 | 风范股份 | 4.67 | 283.09 | -0.02 | -0.43% | 116740 | 5390.901 | 1.02% | | 600527 | 江南高纤 | 2.33 | 121.02 | -0.01 | -0.43% | 1356934 | 31276.18 | 7.84% | | 603876 | 鼎胜新材 | 11.25 | 34.23 | -0.05 | -0.44% | 329629 | 36223.18 | 3.55% | | 300165 | ST天瑞 | 4.45 | -23.96 | -0.02 | -0.45% | 62824 | 2750.571 | 1.49% | | 603528 | 多伦科技 | 8.77 | -327.58 | -0.04 | -0.45% | 102647 | 8846.912 | 1.45% | | 300128 | 锦富技术 | 6.53 | -31.80 | -0.03 | -0.46% | 712500.9 | 45784.31 | 5.49% | | 603262 | 技源集团 | 30.10 | 67.57 | -0.14 | -0.46% | 16471 | 4902.228 | 4.24% | | 301078 | 孩子王 | 10.73 | 55.33 | -0.05 | -0.46% | 251031 | 26699.2 | 2.00% | | 603906 | 龙蟠科技 | 17.09 | -23.49 | -0.08 | -0.47% | 416782 | 69540.59 | 7.38% | | 002274 | 华昌化工 | 6.31 | 74.03 | -0.03 | -0.47% | 84113 | 5269.234 | 0.90% | | 688539 | 高华科技 | 33.95 | 112.79 | -0.17 | -0.50% | 19382.39 | 6477.241 | 1.85% | | 002708 | 光洋股份 | 13.91 | 129.22 | -0.07 | -0.50% | 287944 | 39129.71 | 5.60% | | 300382 | 斯莱克 | 15.60 | -57.73 | -0.08 | -0.51% | 181247 | 27870.07 | 2.80% | | 300522 | 世名科技 | 13.42 | 423.25 | -0.07 | -0.52% | 61528 | 8220.867 | 2.34% | | 002883 | 中设股份 | 11.48 | -112.87 | -0.06 | -0.52% | 44405 | 5026.934 | 2.90% | | 002692 | 远程股份 | 5.46 | 56.42 | -0.03 | -0.55% | 152756 | 8182.993 | 2.13% | | 301195 | 北路智控 | 34.34 | 24.10 | -0.19 | -0.55% | 12043 | 4104.136 | 1.37% | | 920057 | 百甲科技 | 7.19 | -294.14 | -0.04 | -0.55% | 30329 | 2155.554 | 2.63% | | 300670 | 大烨智能 | 8.94 | -62.82 | -0.05 | -0.56% | 268282 | 23797.71 | 11.94% | | 002081 | 金螳螂 | 3.57 | 17.01 | -0.02 | -0.56% | 327868 | 11632.96 | 1.24% | | 300826 | 测绘股份 | 17.70 | 321.93 | -0.10 | -0.56% | 30622 | 5358.833 | 1.90% | | 603221 | 爱丽家居 | 12.27 | 32.01 | -0.07 | -0.57% | 55558 | 6778.682 | 2.29% | | 002877 | 智能自控 | 8.56 | 357.11 | -0.05 | -0.58% | 54810 | 4624.335 | 2.28% | | 600805 | 悦达投资 | 5.13 | 144.12 | -0.03 | -0.58% | 176644 | 8966.225 | 2.08% | | 600713 | 南京医药 | 4.99 | 11.86 | -0.03 | -0.60% | 175536 | 8669.799 | 1.36% | | 605298 | 必得科技 | 41.09 | 147.78 | -0.25 | -0.60% | 36545 | 14816.82 | 1.98% | | 603988 | 中电电机 | 30.81 | 146.51 | -0.19 | -0.61% | 167683 | 51518.22 | 7.13% | | 300651 | 金陵体育 | 22.64 | 104.05 | -0.14 | -0.61% | 70267 | 15648.11 | 8.04% | | 600305 | 恒顺醋业 | 7.99 | 61.28 | -0.05 | -0.62% | 107449 | 8559.729 | 0.97% | | 001205 | 盛航股份 | 15.94 | 31.79 | -0.10 | -0.62% | 32315 | 5115.548 | 2.03% | | 002496 | *ST辉丰 | 1.56 | -13.18 | -0.01 | -0.64% | 134411 | 2077.079 | 1.21% | | 300881 | 盛德鑫泰 | 35.55 | 20.89 | -0.23 | -0.64% | 15172 | 5298.408 | 2.64% | | 603018 | 华设集团 | 7.69 | 15.95 | -0.05 | -0.65% | 101504 | 7727.768 | 1.48% | | 600736 | 苏州高新 | 6.00 | 42.21 | -0.04 | -0.66% | 277555 | 16407.19 | 2.41% | | 002309 | 中利集团 | 2.94 | -9.03 | -0.02 | -0.68% | 172520 | 4992.67 | 1.42% | | 600746 | 江苏索普 | 7.22 | 42.69 | -0.05 | -0.69% | 40134 | 2883.628 | 0.34% | | 601007 | 金陵饭店 | 7.19 | 86.67 | -0.05 | -0.69% | 70669 | 5048.815 | 1.81% | | 002802 | 洪汇新材 | 12.79 | 43.57 | -0.09 | -0.70% | 24601 | 3102.222 | 1.36% | | 601555 | 东吴证券 | 9.93 | 15.75 | -0.07 | -0.70% | 857855.1 | 84676.27 | 1.73% | | 603585 | 苏利股份 | 18.32 | 54.83 | -0.13 | -0.70% | 18157 | 3290.603 | 0.99% | | 301278 | 快可电子 | 33.72 | 71.53 | -0.24 | -0.71% | 12733 | 4253.523 | 2.83% | | 920946 | 森萱医药 | 10.97 | 38.39 | -0.08 | -0.72% | 22126 | 2398.883 | 0.52% | | 688685 | 迈信林 | 62.37 | 156.80 | -0.46 | -0.73% | 37597.91 | 22830.54 | 2.59% | | 301180 | 万祥科技 | 14.83 | -208.78 | -0.11 | -0.74% | 42486 | 6152.703 | 2.59% | | 300420 | 五洋自控 | 4.04 | -81.32 | -0.03 | -0.74% | 333536 | 13214.57 | 2.99% | | 603205 | 健尔康 | 28.23 | 41.00 | -0.21 | -0.74% | 8328 | 2335.963 | 2.14% | | 300265 | 通光线缆 | 9.40 | 206.29 | -0.07 | -0.74% | 85415 | 7933.028 | 1.86% | | 300664 | 鹏鹞环保 | 5.35 | 22.09 | -0.04 | -0.74% | 86597 | 4597.624 | 1.15% | | 600398 | 海澜之家 | 6.50 | 14.85 | -0.05 | -0.76% | 322446 | 20915.16 | 0.67% | | 603115 | 海星股份 | 18.17 | 24.92 | -0.14 | -0.76% | 44124 | 7948.386 | 1.82% | | 301272 | 英华特 | 49.74 | 54.91 | -0.39 | -0.78% | 12643 | 6171.276 | 4.04% | | 603273 | 天元智能 | 18.70 | 121.56 | -0.15 | -0.80% | 23738 | 4374.469 | 4.23% | | 301163 | 宏德股份 | 28.37 | 83.07 | -0.23 | -0.80% | 18398 | 5142.84 | 3.36% | | 605218 | 伟时电子 | 20.92 | 79.29 | -0.17 | -0.81% | 27520 | 5685.795 | 1.29% | | 001236 | 弘业期货 | 10.98 | 824.55 | -0.09 | -0.81% | 131160 | 14203.02 | 1.73% | | 300549 | 优德精密 | 19.23 | 181.00 | -0.16 | -0.83% | 35032 | 6598.903 | 3.47% | | 603660 | 苏州科达 | 8.32 | -28.63 | -0.07 | -0.83% | 213966 | 17635.06 | 3.88% | | 300394 | 天孚通信 | 156.88 | 76.77 | -1.32 | -0.83% | 232313 | 360586.8 | 2.99% | | 002576 | 通达动力 | 17.65 | 37.87 | -0.15 | -0.84% | 60771 | 10554.63 | 3.75% | | 300160 | 秀强股份 | 5.84 | 19.60 | -0.05 | -0.85% | 89351 | 5171.316 | 1.17% | | 600389 | 江山股份 | 26.62 | 29.24 | -0.23 | -0.86% | 77870 | 20694.69 | 1.81% | | 603028 | 赛福天 | 8.03 | -13.28 | -0.07 | -0.86% | 94997 | 7542.566 | 3.31% | | 920149 | 旭杰科技 | 13.71 | -25.09 | -0.12 | -0.87% | 13994 | 1890.434 | 2.26% | | 603387 | 基蛋生物 | 7.95 | 21.72 | -0.07 | -0.87% | 69070 | 5470.299 | 1.36% | | 600775 | 南京熊猫 | 11.34 | -62.34 | -0.10 | -0.87% | 164941 | 18502.19 | 2.46% | | 603212 | 赛伍技术 | 11.33 | -14.51 | -0.10 | -0.87% | 111234 | 12447.21 | 2.54% | | 603276 | 恒兴新材 | 16.87 | 109.01 | -0.15 | -0.88% | 15843 | 2646.844 | 2.09% | | 688329 | 艾隆科技 | 20.20 | -138.61 | -0.18 | -0.88% | 22572.49 | 4515.154 | 2.92% | | 301061 | 匠心家居 | 91.18 | 23.92 | -0.82 | -0.89% | 14946 | 13732.3 | 1.03% | | 603369 | 今世缘 | 38.65 | 15.16 | -0.35 | -0.90% | 65093 | 25107.04 | 0.52% | | 002387 | 维信诺 | 8.79 | -5.14 | -0.08 | -0.90% | 161613 | 13924.44 | 1.16% | | 000525 | 红太阳 | 6.57 | 53.84 | -0.06 | -0.90% | 223615 | 14572.24 | 2.26% | | 300575 | 中旗股份 | 6.56 | -34.10 | -0.06 | -0.91% | 143710 | 9331.241 | 4.19% | | 603929 | 亚翔集成 | 42.31 | 16.13 | -0.39 | -0.91% | 23943 | 10099.85 | 1.12% | | 002104 | 恒宝股份 | 20.61 | 218.62 | -0.19 | -0.91% | 412156 | 83592.13 | 6.87% | | 605300 | 佳禾食品 | 11.83 | 199.64 | -0.11 | -0.92% | 37864 | 4460.83 | 0.83% | | 688580 | 伟思医疗 | 50.29 | 39.58 | -0.47 | -0.93% | 14745.96 | 7346.479 | 1.54% | | 603916 | 苏博特 | 10.68 | 43.02 | -0.10 | -0.93% | 67526 | 7099.406 | 1.61% | | 601990 | 南京证券 | 8.53 | 29.22 | -0.08 | -0.93% | 265554 | 22545.99 | 0.73% | | 920950 | 迅安科技 | 20.76 | 27.34 | -0.20 | -0.95% | 8429 | 1717.432 | 2.28% | | 301636 | 泽润新能 | 55.82 | 31.61 | -0.54 | -0.96% | 7218 | 4005.962 | 4.77% | | 603699 | 纽威股份 | 43.25 | 25.72 | -0.42 | -0.96% | 72130 | 31184.93 | 0.96% | | 920305 | *ST云创 | 11.30 | -8.38 | -0.11 | -0.96% | 28787 | 3161.814 | 3.55% | | 002077 | 大港股份 | 16.36 | 382.07 | -0.16 | -0.97% | 210814 | 34078.55 | 3.63% | | 002172 | 澳洋健康 | 4.09 | 90.02 | -0.04 | -0.97% | 233177 | 9478.761 | 3.05% | | 300295 | 三六五网 | 12.20 | -23.04 | -0.12 | -0.97% | 64874 | 7821.441 | 3.87% | | 300873 | 海晨股份 | 25.31 | 21.34 | -0.25 | -0.98% | 60117 | 15011.14 | 3.60% | | 603912 | 佳力图 | 9.11 | 687.76 | -0.09 | -0.98% | 141746 | 12650.02 | 2.62% | | 688176 | 亚虹医药-U | 10.07 | -15.88 | -0.10 | -0.98% | 81019.68 | 8118.186 | 1.86% | | 603787 | 新日股份 | 12.08 | 76.21 | -0.12 | -0.98% | 33708 | 4036.45 | 1.46% | | 301665 | 泰禾股份 | 29.16 | 38.33 | -0.29 | -0.98% | 15242 | 4420.578 | 4.24% | | 300641 | 正丹股份 | 22.12 | 7.68 | -0.22 | -0.98% | 75114 | 16455.61 | 1.41% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.01 | -0.99% | 307724 | 3074.062 | 4.33% | | 002304 | 洋河股份 | 66.98 | 32.87 | -0.67 | -0.99% | 42009 | 28128.05 | 0.28% | | 920363 | 莱赛激光 | 18.97 | -170.02 | -0.19 | -0.99% | 10942 | 2033.699 | 2.11% | | 688186 | 广大特材 | 29.92 | 32.66 | -0.30 | -0.99% | 296016.7 | 87561.92 | 10.55% | | 300682 | 朗新集团 | 18.86 | -78.71 | -0.19 | -1.00% | 146015 | 27279.71 | 1.41% | | 301329 | 信音电子 | 19.81 | 51.34 | -0.20 | -1.00% | 28853 | 5658.51 | 6.71% | | 000919 | 金陵药业 | 6.84 | 131.32 | -0.07 | -1.01% | 83994 | 5711.962 | 1.42% | | 002182 | 宝武镁业 | 15.52 | 148.05 | -0.16 | -1.02% | 363518 | 55302.61 | 4.20% | | 688170 | 德龙激光 | 36.72 | -94.61 | -0.38 | -1.02% | 27018.2 | 9814.694 | 2.61% | | 600925 | 苏能股份 | 4.83 | 62.32 | -0.05 | -1.02% | 152241 | 7338.925 | 0.95% | | 300982 | 苏文电能 | 19.08 | -344.77 | -0.20 | -1.04% | 42069 | 7913.237 | 2.17% | | 000626 | 远大控股 | 6.66 | -14.52 | -0.07 | -1.04% | 49271 | 3270.537 | 0.98% | | 002075 | 沙钢股份 | 5.69 | 58.30 | -0.06 | -1.04% | 358648 | 20224.26 | 1.63% | | 600327 | 大东方 | 4.71 | -783.52 | -0.05 | -1.05% | 100338 | 4697.842 | 1.13% | | 301179 | 泽宇智能 | 17.86 | 48.32 | -0.19 | -1.05% | 134741 | 23998.33 | 5.67% | | 301122 | 采纳股份 | 24.22 | 101.17 | -0.26 | -1.06% | 28127 | 6778.753 | 3.72% | | 603722 | 阿科力 | 43.73 | -158.59 | -0.47 | -1.06% | 22402 | 9642.301 | 2.34% | | 300509 | 新美星 | 10.19 | 44.76 | -0.11 | -1.07% | 211794 | 21168.75 | 8.57% | | 920014 | 特瑞斯 | 12.88 | 36.71 | -0.14 | -1.08% | 8645 | 1106.159 | 1.24% | | 002483 | 润邦股份 | 7.30 | 13.64 | -0.08 | -1.08% | 165766 | 11971.57 | 1.87% | | 301003 | 江苏博云 | 34.97 | 26.61 | -0.39 | -1.10% | 17312 | 5957.329 | 2.32% | | 002409 | 雅克科技 | 84.00 | 45.70 | -0.94 | -1.11% | 319300 | 264640.1 | 10.02% | | 003032 | *ST传智 | 6.23 | -23.45 | -0.07 | -1.11% | 32996 | 2041.485 | 1.19% | | 300261 | 雅本化学 | 7.10 | -31.91 | -0.08 | -1.11% | 130963 | 9244.438 | 1.40% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.03 | -1.12% | 254973 | 6731.077 | 1.38% | | 000551 | 创元科技 | 11.50 | 20.89 | -0.13 | -1.12% | 86100 | 9768.088 | 1.78% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | -0.12 | -1.13% | 132787 | 13870.65 | 0.52% | | 601456 | 国联民生 | 11.25 | 44.47 | -0.13 | -1.14% | 380061 | 42527.02 | 1.46% | | 688758 | 赛分科技 | 17.30 | 71.52 | -0.20 | -1.14% | 17411.13 | 2988.679 | 4.10% | | 002445 | 中南文化 | 2.59 | 56.66 | -0.03 | -1.15% | 673959.1 | 17192.85 | 2.85% | | 603307 | 扬州金泉 | 40.10 | 23.23 | -0.47 | -1.16% | 4460 | 1784.535 | 2.62% | | 301505 | 苏州规划 | 23.01 | 135.60 | -0.27 | -1.16% | 32011 | 7270.063 | 4.27% | | 688478 | 晶升股份 | 38.65 | 473.49 | -0.46 | -1.18% | 34719.73 | 13196.91 | 3.36% | | 300936 | 中英科技 | 38.54 | 536.83 | -0.46 | -1.18% | 13662 | 5171.042 | 2.88% | | 688178 | 万德斯 | 26.70 | -23.08 | -0.32 | -1.18% | 11515.69 | 3065.963 | 1.35% | | 920665 | 科强股份 | 13.33 | 37.60 | -0.16 | -1.19% | 9148 | 1209.412 | 1.43% | | 002367 | 康力电梯 | 6.66 | 14.71 | -0.08 | -1.19% | 89627 | 5926.515 | 1.13% | | 920931 | 无锡鼎邦 | 16.62 | 48.82 | -0.20 | -1.19% | 6652 | 1102.608 | 2.31% | | 300228 | 富瑞特装 | 7.45 | 19.77 | -0.09 | -1.19% | 103390 | 7626.926 | 1.88% | | 601512 | 中新集团 | 9.93 | 22.32 | -0.12 | -1.19% | 88473 | 8725.15 | 0.59% | | 002722 | 物产金轮 | 15.53 | 24.63 | -0.19 | -1.21% | 49328 | 7586.925 | 2.68% | | 688221 | 前沿生物-U | 13.89 | -37.63 | -0.17 | -1.21% | 87150.32 | 12003.7 | 2.33% | | 301287 | 康力源 | 38.55 | 31.95 | -0.48 | -1.23% | 7168 | 2742.707 | 4.21% | | 601199 | 江南水务 | 5.62 | 13.26 | -0.07 | -1.23% | 79235 | 4435.147 | 0.85% | | 002349 | 精华制药 | 7.17 | 28.62 | -0.09 | -1.24% | 92082 | 6590.278 | 1.13% | | 603066 | 音飞储存 | 11.07 | 94.00 | -0.14 | -1.25% | 40267 | 4413.016 | 1.37% | | 688055 | 龙腾光电 | 3.88 | -68.28 | -0.05 | -1.27% | 102489.4 | 3927.183 | 0.31% | | 603985 | 恒润股份 | 17.73 | -118.14 | -0.23 | -1.28% | 164236 | 28847.19 | 3.73% | | 603693 | 江苏新能 | 13.04 | 28.61 | -0.17 | -1.29% | 55121 | 7158.564 | 0.62% | | 002516 | 旷达科技 | 6.12 | 53.42 | -0.08 | -1.29% | 224927 | 13571.25 | 1.54% | | 601222 | 林洋能源 | 6.10 | 26.28 | -0.08 | -1.29% | 336646 | 20375.25 | 1.63% | | 603065 | 宿迁联盛 | 8.38 | 126.40 | -0.11 | -1.30% | 31599 | 2634.257 | 1.61% | | 920007 | 酉立智能 | 69.99 | 31.05 | -0.92 | -1.30% | 2964 | 2071.217 | 2.78% | | 600064 | 南京高科 | 8.35 | 6.93 | -0.11 | -1.30% | 392794 | 32481.35 | 2.27% | | 605183 | 确成股份 | 20.43 | 15.31 | -0.27 | -1.30% | 25701 | 5212.404 | 0.62% | | 603990 | 麦迪科技 | 15.04 | -26.35 | -0.20 | -1.31% | 78852 | 11793.67 | 2.57% | | 300215 | 电科院 | 6.01 | -518.29 | -0.08 | -1.31% | 77504 | 4590.524 | 1.55% | | 688105 | 诺唯赞 | 22.47 | -287.15 | -0.30 | -1.32% | 18870.07 | 4225.13 | 0.47% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.06 | -1.34% | 177459 | 7824.267 | 1.12% | | 603707 | 健友股份 | 10.31 | 23.55 | -0.14 | -1.34% | 129932 | 13327.83 | 0.80% | | 600710 | 苏美达 | 10.29 | 11.02 | -0.14 | -1.34% | 188644 | 19171.23 | 1.44% | | 300856 | 科思股份 | 13.17 | 30.37 | -0.18 | -1.35% | 40927 | 5335.089 | 0.90% | | 600682 | 南京新百 | 7.31 | 42.54 | -0.10 | -1.35% | 161760 | 11732.58 | 1.39% | | 688408 | 中信博 | 46.54 | 18.27 | -0.64 | -1.36% | 48840.56 | 22632.32 | 2.23% | | 300709 | 精研科技 | 48.32 | 63.67 | -0.67 | -1.37% | 99931 | 46719.26 | 6.69% | | 000421 | 南京公用 | 6.43 | 38.93 | -0.09 | -1.38% | 153770 | 9832.538 | 2.68% | | 300617 | 安靠智电 | 38.33 | 44.99 | -0.54 | -1.39% | 78847 | 30085.13 | 5.61% | | 605258 | 协和电子 | 32.63 | 41.83 | -0.46 | -1.39% | 18932 | 6077.65 | 2.15% | | 603291 | 联合水务 | 10.54 | 43.45 | -0.15 | -1.40% | 27879 | 2914.284 | 2.15% | | 300931 | 通用电梯 | 9.82 | -35.24 | -0.14 | -1.41% | 58905 | 5683.682 | 3.18% | | 603776 | 永安行 | 20.25 | -45.13 | -0.29 | -1.41% | 48676 | 9716.055 | 1.73% | | 301339 | 通行宝 | 15.30 | 42.20 | -0.22 | -1.42% | 49233 | 7503.888 | 2.93% | | 002245 | 蔚蓝锂芯 | 18.58 | 32.79 | -0.27 | -1.43% | 823648 | 150098.4 | 7.59% | | 300192 | 科德教育 | 17.83 | 43.30 | -0.26 | -1.44% | 163839 | 28790.59 | 5.05% | | 301023 | 江南奕帆 | 40.08 | 35.25 | -0.59 | -1.45% | 14123 | 5565.248 | 3.39% | | 688137 | 近岸蛋白 | 41.90 | -42.17 | -0.62 | -1.46% | 3143.32 | 1317.913 | 0.96% | | 300279 | 和晶科技 | 7.41 | 56.21 | -0.11 | -1.46% | 137433 | 9927.073 | 2.97% | | 920547 | 无锡晶海 | 25.52 | 37.78 | -0.38 | -1.47% | 6483 | 1645.598 | 1.72% | | 600481 | 双良节能 | 6.02 | -7.66 | -0.09 | -1.47% | 461578 | 27419.99 | 2.46% | | 605288 | 凯迪股份 | 88.01 | 99.44 | -1.34 | -1.50% | 12596 | 10950.96 | 1.79% | | 002491 | 通鼎互联 | 5.25 | 242.24 | -0.08 | -1.50% | 313485 | 16166.17 | 2.66% | | 301063 | 海锅股份 | 26.61 | 54.28 | -0.41 | -1.52% | 28502 | 7510.771 | 3.50% | | 301587 | 中瑞股份 | 24.01 | 75.79 | -0.37 | -1.52% | 24815 | 5872.47 | 3.38% | | 300585 | 奥联电子 | 16.85 | -503.92 | -0.26 | -1.52% | 106447 | 17939.19 | 6.65% | | 300466 | 赛摩智能 | 9.71 | -49.72 | -0.15 | -1.52% | 121982 | 11653.56 | 2.72% | | 301170 | 锡南科技 | 26.93 | 24.47 | -0.42 | -1.54% | 14822 | 3969.547 | 4.41% | | 301258 | 富士莱 | 33.32 | 51.05 | -0.53 | -1.57% | 12842 | 4246.621 | 1.44% | | 603966 | 法兰泰克 | 11.29 | 22.23 | -0.18 | -1.57% | 118755 | 13309.73 | 2.99% | | 688192 | 迪哲医药-U | 66.70 | -34.88 | -1.08 | -1.59% | 21730.27 | 14611.27 | 0.53% | | 920089 | 禾昌聚合 | 17.77 | 19.87 | -0.29 | -1.61% | 21108 | 3703.074 | 2.26% | | 300964 | 本川智能 | 41.89 | 109.49 | -0.69 | -1.62% | 20284 | 8386.118 | 3.68% | | 301226 | 祥明智能 | 32.72 | 98.25 | -0.54 | -1.62% | 33529 | 10635.04 | 3.08% | | 301378 | 通达海 | 29.61 | -49.54 | -0.49 | -1.63% | 30345 | 8960.837 | 6.61% | | 301106 | 骏成科技 | 29.57 | 31.36 | -0.49 | -1.63% | 16254 | 4746.499 | 1.60% | | 688661 | 和林微纳 | 50.46 | 263.24 | -0.84 | -1.64% | 45753.14 | 22734.63 | 3.01% | | 603125 | 常青科技 | 17.38 | 41.06 | -0.29 | -1.64% | 70018 | 12095.27 | 6.92% | | 603507 | 振江股份 | 26.36 | 68.98 | -0.44 | -1.64% | 116120 | 30251.39 | 6.39% | | 920436 | 大地电气 | 17.80 | -27.18 | -0.30 | -1.66% | 14654 | 2574.621 | 1.65% | | 920245 | 威博液压 | 29.84 | 84.10 | -0.51 | -1.68% | 5984 | 1768.09 | 1.57% | | 688535 | 华海诚科 | 123.88 | 345.39 | -2.12 | -1.68% | 66654.3 | 80305.77 | 12.71% | | 688166 | 博瑞医药 | 55.68 | 235.64 | -0.96 | -1.69% | 82417.35 | 45421.86 | 1.95% | | 002024 | ST易购 | 1.72 | 24.72 | -0.03 | -1.71% | 199977 | 3440.16 | 0.22% | | 301072 | 中捷精工 | 23.68 | -49.72 | -0.42 | -1.74% | 19902 | 4656.656 | 2.96% | | 301016 | 雷尔伟 | 22.50 | 72.10 | -0.40 | -1.75% | 73568 | 16352.78 | 3.55% | | 603042 | 华脉科技 | 15.13 | -770.69 | -0.27 | -1.75% | 53926 | 8043.05 | 3.36% | | 603052 | 可川科技 | 29.50 | 99.54 | -0.53 | -1.76% | 28663 | 8360.503 | 1.53% | | 603879 | 永悦科技 | 6.10 | -14.93 | -0.11 | -1.77% | 62651 | 3815.903 | 1.74% | | 600400 | 红豆股份 | 2.77 | -16.22 | -0.05 | -1.77% | 925779.1 | 25232.44 | 4.04% | | 600128 | 苏豪弘业 | 10.52 | 64.59 | -0.19 | -1.77% | 71491 | 7477.014 | 2.90% | | 300217 | 东方电热 | 5.53 | 41.69 | -0.10 | -1.78% | 402403 | 21957.21 | 3.28% | | 920720 | 吉冈精密 | 15.46 | 65.62 | -0.28 | -1.78% | 35246 | 5390.694 | 4.92% | | 300927 | 江天化学 | 26.50 | 14.02 | -0.48 | -1.78% | 35631 | 9295.159 | 2.53% | | 688147 | 微导纳米 | 54.03 | 66.23 | -0.98 | -1.78% | 91712.18 | 49186.9 | 9.07% | | 301186 | 超达装备 | 42.96 | 32.43 | -0.78 | -1.78% | 10625 | 4545.79 | 1.41% | | 600276 | 恒瑞医药 | 66.98 | 60.44 | -1.22 | -1.79% | 532287 | 355500.5 | 0.83% | | 920735 | 德源药业 | 36.68 | 22.12 | -0.67 | -1.79% | 15189 | 5554.027 | 1.46% | | 603366 | 日出东方 | 9.29 | 38.34 | -0.17 | -1.80% | 132425 | 12166.65 | 1.63% | | 600099 | 林海股份 | 10.36 | 105.49 | -0.19 | -1.80% | 45452 | 4677.003 | 2.07% | | 688226 | 威腾电气 | 50.06 | 288.30 | -0.92 | -1.80% | 63137.84 | 30733.06 | 3.36% | | 600487 | 亨通光电 | 22.15 | 19.71 | -0.41 | -1.82% | 907778 | 197622 | 3.71% | | 603955 | 大千生态 | 32.91 | 11135.81 | -0.61 | -1.82% | 17931 | 5863.214 | 1.32% | | 688503 | 聚和材料 | 70.00 | 56.54 | -1.30 | -1.82% | 155795.5 | 107593.7 | 8.62% | | 300694 | 蠡湖股份 | 11.82 | 84.73 | -0.22 | -1.83% | 56985 | 6676.164 | 2.65% | | 000727 | 冠捷科技 | 2.68 | -26.85 | -0.05 | -1.83% | 1078801 | 28492.74 | 2.38% | | 688697 | 纽威数控 | 15.00 | 22.10 | -0.28 | -1.83% | 46168.62 | 6867.961 | 1.01% | | 002293 | 罗莱生活 | 8.02 | 14.55 | -0.15 | -1.84% | 61529 | 4934.896 | 0.74% | | 301389 | 隆扬电子 | 55.56 | 147.52 | -1.05 | -1.85% | 68422 | 37370.76 | 8.34% | | 603358 | 华达科技 | 41.71 | 75.44 | -0.79 | -1.86% | 35534 | 14762.88 | 0.81% | | 605133 | 嵘泰股份 | 38.47 | 62.22 | -0.73 | -1.86% | 157042 | 59457.96 | 5.58% | | 603117 | 万林物流 | 5.24 | 428.64 | -0.10 | -1.87% | 92446 | 4805.163 | 1.54% | | 300292 | 吴通控股 | 4.68 | 58.42 | -0.09 | -1.89% | 375833 | 17346.72 | 3.37% | | 301591 | 肯特股份 | 41.21 | 45.89 | -0.80 | -1.90% | 14695 | 6002.037 | 4.33% | | 301560 | 众捷汽车 | 35.33 | 46.42 | -0.69 | -1.92% | 9204 | 3238.058 | 3.98% | | 603312 | 西典新能 | 48.27 | 28.07 | -0.95 | -1.93% | 23301 | 11053.08 | 4.58% | | 301076 | 新瀚新材 | 51.19 | 144.52 | -1.01 | -1.93% | 97163 | 49021.7 | 8.85% | | 600667 | 太极实业 | 8.59 | 29.62 | -0.17 | -1.94% | 1418337 | 120609.7 | 6.78% | | 603629 | 利通电子 | 24.14 | 185.91 | -0.48 | -1.95% | 91709 | 21773.66 | 3.58% | | 301393 | 昊帆生物 | 51.00 | 38.22 | -1.02 | -1.96% | 11048 | 5599.784 | 2.62% | | 301418 | 协昌科技 | 36.99 | 154.17 | -0.74 | -1.96% | 9465 | 3490.164 | 3.22% | | 603370 | 华新精科 | 52.34 | 55.55 | -1.05 | -1.97% | 31135 | 16083 | 9.08% | | 301290 | 东星医疗 | 27.40 | 34.29 | -0.55 | -1.97% | 28072 | 7585.422 | 4.12% | | 301202 | 朗威股份 | 43.15 | 60.36 | -0.87 | -1.98% | 21286 | 9070.157 | 5.73% | | 002127 | 南极电商 | 3.45 | -28.15 | -0.07 | -1.99% | 384826 | 13178.08 | 1.93% | | 603382 | 海阳科技 | 35.78 | 38.82 | -0.73 | -2.00% | 22125 | 7819.632 | 6.23% | | 300135 | 宝利国际 | 4.40 | 720.69 | -0.09 | -2.00% | 332489 | 14398.25 | 3.61% | | 300051 | 琏升科技 | 6.82 | -21.50 | -0.14 | -2.01% | 66812 | 4520.236 | 1.82% | | 603922 | 金鸿顺 | 21.92 | 436.65 | -0.45 | -2.01% | 41401 | 8999.166 | 2.31% | | 603381 | 永臻股份 | 23.32 | 38.65 | -0.48 | -2.02% | 56937 | 13059.87 | 4.01% | | 300725 | 药石科技 | 40.24 | 48.66 | -0.83 | -2.02% | 57577 | 22998.82 | 2.84% | | 600981 | 苏豪汇鸿 | 2.87 | 13.87 | -0.06 | -2.05% | 236948 | 6733.033 | 1.06% | | 603111 | 康尼机电 | 8.10 | 17.61 | -0.17 | -2.06% | 183379 | 14713.69 | 2.17% | | 688558 | 国盛智科 | 30.95 | 27.63 | -0.65 | -2.06% | 21947.3 | 6699.338 | 1.66% | | 600250 | 南京商旅 | 10.43 | 124.74 | -0.22 | -2.07% | 72647 | 7517.462 | 2.34% | | 603313 | 梦百合 | 8.51 | -54.28 | -0.18 | -2.07% | 100586 | 8534.241 | 1.76% | | 600557 | 康缘药业 | 15.09 | 28.82 | -0.32 | -2.08% | 100247 | 15037.72 | 1.77% | | 688211 | 中科微至 | 32.49 | -28.18 | -0.69 | -2.08% | 9745.59 | 3168.05 | 0.74% | | 300959 | 线上线下 | 88.10 | 181.35 | -1.90 | -2.11% | 97048 | 84632.63 | 18.54% | | 301093 | 华兰股份 | 39.83 | 116.11 | -0.86 | -2.11% | 34767 | 13743.72 | 2.22% | | 603299 | 苏盐井神 | 10.65 | 13.18 | -0.23 | -2.11% | 77636 | 8251.767 | 1.00% | | 002091 | 江苏国泰 | 8.79 | 12.34 | -0.19 | -2.12% | 294888 | 25611.02 | 1.85% | | 603017 | 中衡设计 | 10.17 | 74.76 | -0.22 | -2.12% | 106359 | 10751.23 | 3.85% | | 688093 | 世华科技 | 37.49 | 28.48 | -0.82 | -2.14% | 37590.61 | 13962.98 | 1.43% | | 688599 | 天合光能 | 17.29 | -5.47 | -0.38 | -2.15% | 420027.3 | 71622.03 | 1.93% | | 603161 | 科华控股 | 13.06 | 28.12 | -0.29 | -2.17% | 49270 | 6393.528 | 2.58% | | 600562 | 国睿科技 | 33.75 | 66.14 | -0.75 | -2.17% | 239774 | 81241.45 | 1.93% | | 920834 | 三维装备 | 15.62 | 48.11 | -0.35 | -2.19% | 39193 | 6029.907 | 6.24% | | 920278 | 鹿得医疗 | 9.79 | 66.76 | -0.22 | -2.20% | 19547 | 1903.517 | 2.64% | | 600959 | 江苏有线 | 3.56 | 42.57 | -0.08 | -2.20% | 531849 | 18839.87 | 1.06% | | 688273 | 麦澜德 | 40.00 | 43.06 | -0.90 | -2.20% | 15052.51 | 5989.756 | 4.09% | | 601133 | 柏诚股份 | 13.08 | 35.20 | -0.30 | -2.24% | 106684 | 13725.33 | 7.14% | | 603201 | 常润股份 | 18.63 | 13.31 | -0.43 | -2.26% | 29143 | 5366.34 | 1.55% | | 300196 | 长海股份 | 14.65 | 18.34 | -0.34 | -2.27% | 69671 | 10080.43 | 2.83% | | 301168 | 通灵股份 | 39.76 | 121.46 | -0.93 | -2.29% | 26841 | 10423.65 | 2.82% | | 603890 | 春秋电子 | 13.49 | 21.53 | -0.32 | -2.32% | 207081 | 27506.84 | 4.67% | | 002009 | 天奇股份 | 16.44 | -54.77 | -0.39 | -2.32% | 178609 | 28811.19 | 5.04% | | 603937 | 丽岛新材 | 12.19 | -37.47 | -0.29 | -2.32% | 85089 | 10230.75 | 4.07% | | 600370 | 三房巷 | 2.08 | -13.15 | -0.05 | -2.35% | 360439 | 7447.202 | 0.92% | | 301012 | 扬电科技 | 23.64 | 90.24 | -0.57 | -2.35% | 115178 | 26751.95 | 8.03% | | 920339 | 恒太照明 | 9.90 | 35.70 | -0.24 | -2.37% | 10521 | 1038.81 | 0.70% | | 920002 | 万达轴承 | 105.72 | 78.10 | -2.57 | -2.37% | 8104 | 8512.905 | 2.54% | | 920221 | 易实精密 | 18.50 | 38.89 | -0.45 | -2.37% | 12964 | 2365.73 | 2.10% | | 300907 | 康平科技 | 35.14 | 40.13 | -0.86 | -2.39% | 33821 | 11690.7 | 3.52% | | 688003 | 天准科技 | 54.61 | 77.53 | -1.34 | -2.39% | 31561.7 | 17226.31 | 1.63% | | 601155 | 新城控股 | 15.05 | 103.14 | -0.37 | -2.40% | 154526 | 23277.25 | 0.69% | | 002747 | 埃斯顿 | 24.81 | -29.59 | -0.61 | -2.40% | 338299 | 82148.09 | 4.32% | | 603351 | 威尔药业 | 27.18 | 26.24 | -0.67 | -2.41% | 10594 | 2860.686 | 0.78% | | 300320 | 海达股份 | 10.09 | 31.47 | -0.25 | -2.42% | 131635 | 13228.34 | 2.71% | | 688013 | 天臣医疗 | 58.02 | 66.08 | -1.44 | -2.42% | 12146.86 | 6945.811 | 1.50% | | 920262 | 太湖雪 | 25.72 | 49.58 | -0.64 | -2.43% | 10168 | 2608.212 | 3.26% | | 920663 | 明阳科技 | 20.49 | 35.19 | -0.51 | -2.43% | 9635 | 1967.742 | 1.52% | | 603158 | 腾龙股份 | 10.40 | 22.61 | -0.26 | -2.44% | 245003 | 25037.24 | 4.99% | | 920802 | 保丽洁 | 17.46 | 62.98 | -0.44 | -2.46% | 11815 | 2047.701 | 5.35% | | 688448 | 磁谷科技 | 38.83 | 58.37 | -1.00 | -2.51% | 27311.28 | 10442.97 | 5.69% | | 300029 | *ST天龙 | 5.81 | -28.34 | -0.15 | -2.52% | 33552 | 1931.938 | 1.67% | | 002976 | 瑞玛精密 | 24.01 | -209.79 | -0.63 | -2.56% | 25932 | 6164.93 | 3.98% | | 300031 | 宝通科技 | 23.62 | 62.23 | -0.62 | -2.56% | 133468 | 31241.51 | 3.79% | | 603880 | 南卫股份 | 6.08 | -8.59 | -0.16 | -2.56% | 70274 | 4271.728 | 2.43% | | 001400 | 江顺科技 | 69.37 | 34.45 | -1.83 | -2.57% | 12318 | 8480.625 | 8.21% | | 920790 | 联迪信息 | 42.03 | 170.88 | -1.11 | -2.57% | 11194 | 4674.166 | 2.06% | | 603203 | 快克智能 | 31.03 | 34.79 | -0.82 | -2.57% | 36878 | 11325.97 | 1.48% | | 603355 | 莱克电气 | 22.18 | 12.05 | -0.59 | -2.59% | 28240 | 6262.002 | 0.49% | | 002223 | 鱼跃医疗 | 37.75 | 20.04 | -1.01 | -2.61% | 92228 | 34910.81 | 0.98% | | 000700 | 模塑科技 | 10.06 | 16.45 | -0.27 | -2.61% | 327821 | 32605.88 | 3.57% | | 688533 | 上声电子 | 28.17 | 22.01 | -0.78 | -2.69% | 28067.96 | 7878.986 | 1.72% | | 000936 | 华西股份 | 7.56 | 32.84 | -0.21 | -2.70% | 330939 | 24607.48 | 3.74% | | 603185 | 弘元绿能 | 21.41 | -7.92 | -0.60 | -2.73% | 95621 | 20279.17 | 1.41% | | 301260 | 格力博 | 19.85 | 96.34 | -0.56 | -2.74% | 56710 | 11102.62 | 2.77% | | 605089 | 味知香 | 25.47 | 45.54 | -0.72 | -2.75% | 14860 | 3780.921 | 1.08% | | 920418 | 苏轴股份 | 29.18 | 29.78 | -0.83 | -2.77% | 26365 | 7661.131 | 1.69% | | 301491 | 汉桑科技 | 67.51 | 36.90 | -1.93 | -2.78% | 15786 | 10633.77 | 5.83% | | 603380 | 易德龙 | 44.25 | 33.60 | -1.27 | -2.79% | 38274 | 16838.52 | 2.39% | | 300258 | 精锻科技 | 14.56 | 67.22 | -0.42 | -2.80% | 214851 | 30800.08 | 3.77% | | 920167 | 同享科技 | 18.67 | -168.20 | -0.54 | -2.81% | 22270 | 4104.406 | 3.41% | | 002262 | 恩华药业 | 26.50 | 22.15 | -0.77 | -2.82% | 118950 | 31535.63 | 1.35% | | 603400 | 华之杰 | 60.42 | 37.29 | -1.76 | -2.83% | 10937 | 6573.406 | 5.58% | | 301215 | 中汽股份 | 6.52 | 48.55 | -0.19 | -2.83% | 290025 | 18728.3 | 2.19% | | 002553 | 南方精工 | 28.91 | 39.52 | -0.85 | -2.86% | 130150 | 37276.81 | 5.19% | | 603489 | 八方股份 | 25.13 | 129.91 | -0.74 | -2.86% | 28343 | 7085.97 | 1.21% | | 603982 | 泉峰汽车 | 9.16 | -7.23 | -0.27 | -2.86% | 113292 | 10319.62 | 3.34% | | 300933 | 中辰股份 | 9.12 | 201.41 | -0.27 | -2.88% | 278329 | 25161.79 | 5.21% | | 920699 | 海达尔 | 58.36 | 32.24 | -1.73 | -2.88% | 5706 | 3303.664 | 2.73% | | 002426 | 胜利精密 | 3.37 | -14.39 | -0.10 | -2.88% | 1721672 | 56919.31 | 5.06% | | 301101 | 明月镜片 | 42.10 | 46.28 | -1.25 | -2.88% | 35432 | 14804.96 | 1.86% | | 600486 | 扬农化工 | 70.74 | 23.04 | -2.11 | -2.90% | 31758 | 22591.71 | 0.79% | | 002530 | 金财互联 | 11.04 | 388.71 | -0.34 | -2.99% | 384491 | 42218.89 | 5.53% | | 688800 | 瑞可达 | 74.30 | 57.17 | -2.30 | -3.00% | 69977.88 | 51456.75 | 3.40% | | 002239 | 奥特佳 | 3.23 | 96.89 | -0.10 | -3.00% | 1197165 | 38275.96 | 3.69% | | 920299 | 灿能电力 | 17.71 | 58.03 | -0.55 | -3.01% | 14765 | 2596.796 | 3.28% | | 688390 | 固德威 | 59.16 | -263.16 | -1.84 | -3.02% | 64519.11 | 37910.56 | 2.66% | | 000301 | 东方盛虹 | 9.62 | -28.53 | -0.30 | -3.02% | 155296 | 14932.05 | 0.23% | | 002150 | 通润装备 | 18.62 | 28.48 | -0.59 | -3.07% | 283662 | 52561.27 | 7.91% | | 688097 | 博众精工 | 33.50 | 32.17 | -1.07 | -3.10% | 84395.97 | 28170.45 | 1.90% | | 002685 | 华东重机 | 7.82 | 64.57 | -0.25 | -3.10% | 347003 | 26892.05 | 3.44% | | 002463 | 沪电股份 | 70.50 | 43.35 | -2.26 | -3.11% | 522841 | 364347.1 | 2.72% | | 301210 | 金杨股份 | 43.59 | 102.56 | -1.41 | -3.13% | 49535 | 21303.75 | 11.40% | | 688218 | 江苏北人 | 27.20 | 845.59 | -0.88 | -3.13% | 47938.27 | 12729.53 | 4.04% | | 601688 | 华泰证券 | 22.47 | 11.53 | -0.73 | -3.15% | 1874742 | 421473.6 | 2.57% | | 002221 | 东华能源 | 8.25 | 32.51 | -0.27 | -3.17% | 204450 | 16749.23 | 1.40% | | 605058 | 澳弘电子 | 28.75 | 28.54 | -0.95 | -3.20% | 38618 | 10953.54 | 2.70% | | 002315 | 焦点科技 | 46.55 | 28.83 | -1.54 | -3.20% | 66942 | 31016.65 | 3.31% | | 600287 | 苏豪时尚 | 5.42 | 52.11 | -0.18 | -3.21% | 78243 | 4231.966 | 1.79% | | 603626 | 科森科技 | 13.24 | -17.43 | -0.44 | -3.22% | 559150 | 72995.58 | 10.08% | | 000581 | 威孚高科 | 21.90 | 15.05 | -0.73 | -3.23% | 206988 | 45045.44 | 2.61% | | 920005 | 鼎佳精密 | 44.95 | 53.66 | -1.50 | -3.23% | 10201 | 4577.699 | 5.37% | | 002484 | 江海股份 | 29.84 | 38.12 | -1.00 | -3.24% | 273742 | 80639.09 | 3.34% | | 605286 | 同力日升 | 41.18 | 28.89 | -1.40 | -3.29% | 20067 | 8163.986 | 1.19% | | 603915 | 国茂股份 | 16.95 | 43.81 | -0.58 | -3.31% | 197793 | 33318.41 | 3.01% | | 603680 | 今创集团 | 12.53 | 18.81 | -0.43 | -3.32% | 56123 | 7062.988 | 0.72% | | 601100 | 恒立液压 | 95.00 | 48.07 | -3.27 | -3.33% | 137276 | 128700 | 1.02% | | 002635 | 安洁科技 | 14.08 | 62.32 | -0.49 | -3.36% | 135459 | 18935.92 | 3.43% | | 605099 | 共创草坪 | 30.14 | 21.18 | -1.06 | -3.40% | 24935 | 7494.756 | 0.62% | | 603666 | 亿嘉和 | 31.97 | -42.98 | -1.13 | -3.41% | 67599 | 21418.12 | 3.29% | | 300580 | 贝斯特 | 26.95 | 45.96 | -0.96 | -3.44% | 118783 | 31727.67 | 2.52% | | 002015 | 协鑫能科 | 11.32 | 30.75 | -0.41 | -3.50% | 338528 | 38060.35 | 2.09% | | 688266 | 泽璟制药-U | 101.30 | -186.09 | -3.70 | -3.52% | 39142.92 | 39599.29 | 1.48% | | 002947 | 恒铭达 | 46.00 | 22.35 | -1.69 | -3.54% | 116771 | 52967.79 | 6.07% | | 688516 | 奥特维 | 46.72 | 17.95 | -1.73 | -3.57% | 107005.2 | 49535.18 | 3.40% | | 603344 | 星德胜 | 28.30 | 28.43 | -1.05 | -3.58% | 45004 | 12653.91 | 8.33% | | 920026 | 卓兆点胶 | 36.12 | 164.15 | -1.38 | -3.68% | 13371 | 4764.12 | 3.10% | | 301656 | 联合动力 | 28.80 | 57.70 | -1.11 | -3.71% | 293369 | 83787.9 | 17.58% | | 688258 | 卓易信息 | 70.83 | 151.40 | -2.75 | -3.74% | 61756.4 | 45451.43 | 7.10% | | 603035 | 常熟汽饰 | 18.19 | 17.29 | -0.71 | -3.76% | 211428 | 38654.19 | 5.77% | | 300757 | 罗博特科 | 232.88 | -1649.32 | -9.12 | -3.77% | 65558 | 150901.7 | 4.42% | | 603810 | 丰山集团 | 15.96 | 187.43 | -0.63 | -3.80% | 94117 | 15014.22 | 5.69% | | 002631 | 德尔未来 | 5.57 | -34.65 | -0.22 | -3.80% | 792116 | 44184.54 | 10.43% | | 688566 | 吉贝尔 | 33.20 | 26.85 | -1.32 | -3.82% | 43545.62 | 14558.07 | 2.18% | | 920914 | 远航精密 | 33.06 | 48.27 | -1.32 | -3.84% | 48378 | 15725.05 | 4.84% | | 603013 | 亚普股份 | 23.76 | 22.96 | -0.98 | -3.96% | 57777 | 13745.85 | 1.13% | | 920593 | 鼎智科技 | 37.03 | 168.82 | -1.54 | -3.99% | 35935 | 13207.38 | 2.22% | | 688046 | 药康生物 | 16.46 | 64.65 | -0.72 | -4.19% | 37919.04 | 6223.881 | 0.92% | | 300660 | 江苏雷利 | 56.12 | 81.21 | -2.46 | -4.20% | 120398 | 66807.58 | 2.69% | | 688472 | 阿特斯 | 12.67 | 26.87 | -0.56 | -4.23% | 819503.2 | 102398.5 | 5.88% | | 300563 | 神宇股份 | 41.15 | 132.39 | -1.84 | -4.28% | 93811 | 38370.88 | 7.56% | | 605333 | 沪光股份 | 36.24 | 22.88 | -1.63 | -4.30% | 52093 | 18791.44 | 1.19% | | 603283 | 赛腾股份 | 48.90 | 26.06 | -2.23 | -4.36% | 241086 | 117365.9 | 8.87% | | 601218 | 吉鑫科技 | 6.13 | 75.70 | -0.28 | -4.37% | 2021996 | 122543 | 20.87% | | 603163 | 圣晖集成 | 43.40 | 36.20 | -2.00 | -4.41% | 21343 | 9247.783 | 2.13% | | 002080 | 中材科技 | 32.33 | 38.05 | -1.51 | -4.46% | 313882 | 100799 | 1.87% | | 002384 | 东山精密 | 65.60 | 93.65 | -3.07 | -4.47% | 623087 | 407196.8 | 4.49% | | 605319 | 无锡振华 | 23.45 | 19.51 | -1.10 | -4.48% | 71853 | 16878.16 | 2.40% | | 002394 | 联发股份 | 11.63 | 11.19 | -0.55 | -4.52% | 285407 | 33204.16 | 8.83% | | 920046 | 亿能电力 | 14.28 | 102.46 | -0.68 | -4.55% | 23466 | 3357.778 | 4.56% | | 688300 | 联瑞新材 | 60.51 | 53.61 | -2.89 | -4.56% | 75147.23 | 45363.5 | 3.11% | | 002796 | 世嘉科技 | 18.94 | 160.88 | -0.91 | -4.58% | 242815 | 46128.16 | 10.76% | | 688076 | ST诺泰 | 38.26 | 24.82 | -1.84 | -4.59% | 100809.1 | 38294.04 | 3.19% | | 688607 | 康众医疗 | 26.57 | 244.03 | -1.28 | -4.60% | 25728.28 | 6879.883 | 2.92% | | 300644 | 南京聚隆 | 33.66 | 36.90 | -1.64 | -4.65% | 47665 | 15737.27 | 5.38% | | 688017 | 绿的谐波 | 164.89 | 414.29 | -8.11 | -4.69% | 71095.24 | 116213.3 | 3.88% | | 603259 | 药明康德 | 99.73 | 21.61 | -4.99 | -4.77% | 700936 | 695758.3 | 2.83% | | 300885 | 海昌新材 | 22.90 | 79.74 | -1.15 | -4.78% | 111445 | 25117.48 | 6.67% | | 300211 | *ST亿通 | 9.81 | -85.76 | -0.50 | -4.85% | 87661 | 8508.261 | 2.95% | | 688678 | 福立旺 | 29.75 | -858.66 | -1.52 | -4.86% | 152205.3 | 44837.79 | 5.85% | | 920533 | 骏创科技 | 33.02 | 151.99 | -1.70 | -4.90% | 40044 | 13190.6 | 5.55% | | 300905 | 宝丽迪 | 37.83 | 55.24 | -2.02 | -5.07% | 106876 | 40266.16 | 7.69% | | 603486 | 科沃斯 | 97.49 | 47.96 | -5.41 | -5.26% | 51429 | 50514.88 | 0.90% | | 603829 | 洛凯股份 | 21.41 | 27.60 | -1.21 | -5.35% | 45694 | 9845.042 | 2.85% | | 300926 | 博俊科技 | 29.49 | 17.46 | -1.67 | -5.36% | 90978 | 26625.74 | 3.21% | | 301229 | 纽泰格 | 23.36 | 91.18 | -1.33 | -5.39% | 88431 | 20492.18 | 8.11% | | 603416 | 信捷电气 | 60.41 | 41.44 | -3.46 | -5.42% | 36874 | 22288.8 | 2.64% | | 301626 | 苏州天脉 | 120.40 | 75.96 | -7.60 | -5.94% | 23535 | 28375.38 | 9.04% | | 300680 | 隆盛科技 | 56.60 | 57.08 | -3.58 | -5.95% | 152689 | 85838.71 | 8.68% | | 603036 | 如通股份 | 22.15 | 41.80 | -1.61 | -6.78% | 191722 | 42332.36 | 9.31% | | 688029 | 南微医学 | 91.15 | 28.25 | -6.63 | -6.78% | 42751.32 | 39360.99 | 2.28% | | 603016 | 新宏泰 | 27.18 | 59.87 | -2.01 | -6.89% | 60777 | 16513.62 | 4.10% | | 301518 | 长华化学 | 37.04 | 70.16 | -2.81 | -7.05% | 117165 | 43466.06 | 21.92% | | 603179 | 新泉股份 | 76.49 | 38.06 | -5.86 | -7.12% | 208994 | 160636.3 | 4.25% | | 688698 | 伟创电气 | 84.01 | 71.39 | -6.47 | -7.15% | 99443.65 | 83864.54 | 4.65% | | 603286 | 日盈电子 | 43.80 | -371.63 | -4.11 | -8.58% | 133319 | 58161.37 | 11.55% |
|