|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)有色金属冶炼和压延加工业上涨家数:64下跌家数:21平均涨幅:+1.66%平均换手:2.21%总成交额:530.26亿元 更新时间：2026-02-12 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 32.82 | 104.85 | +3.15 | +10.62% | 79584.42 | 25451.67 | 3.22% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1110414 | 107250.7 | 5.57% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 726500.9 | 216480.1 | 6.08% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 116499 | 28123.08 | 6.16% | | 002842 | 翔鹭钨业 | 38.12 | -2353.06 | +3.11 | +8.88% | 518622 | 195340.3 | 19.32% | | 600392 | 盛和资源 | 31.01 | 60.27 | +2.22 | +7.71% | 835094 | 250485.2 | 4.76% | | 000657 | 中钨高新 | 55.51 | 118.20 | +3.14 | +6.00% | 647287 | 353956.4 | 4.46% | | 600456 | 宝钛股份 | 39.74 | 45.68 | +2.22 | +5.92% | 178719 | 70155.66 | 3.74% | | 600331 | 宏达股份 | 17.74 | -1469.93 | +0.90 | +5.34% | 389895 | 67838.06 | 1.92% | | 000962 | 东方钽业 | 46.90 | 89.21 | +2.36 | +5.30% | 266351 | 124018.6 | 5.31% | | 002149 | 西部材料 | 50.70 | 277.54 | +2.39 | +4.95% | 656506 | 329176.4 | 13.45% | | 601609 | 金田股份 | 11.75 | 26.64 | +0.46 | +4.07% | 339639 | 39518.92 | 1.96% | | 600961 | 株冶集团 | 21.47 | 21.67 | +0.82 | +3.97% | 149232 | 31680.42 | 1.98% | | 600595 | 中孚实业 | 8.69 | 29.93 | +0.31 | +3.70% | 469853 | 40147.38 | 1.17% | | 603799 | 华友钴业 | 75.92 | 26.91 | +2.57 | +3.50% | 341763 | 258738.7 | 1.81% | | 000737 | 北方铜业 | 16.98 | 42.82 | +0.55 | +3.35% | 574747 | 96716.05 | 3.02% | | 000960 | 锡业股份 | 38.30 | 33.07 | +1.22 | +3.29% | 258556 | 97919.63 | 1.57% | | 000060 | 中金岭南 | 7.35 | 29.06 | +0.23 | +3.23% | 1100581 | 80118.87 | 2.48% | | 000831 | 中国稀土 | 58.40 | 572.39 | +1.80 | +3.18% | 248028 | 142787.6 | 2.34% | | 688750 | 金天钛业 | 19.96 | 112.19 | +0.59 | +3.05% | 68632.28 | 13648.95 | 2.95% | | 301219 | 腾远钴业 | 72.30 | 26.02 | +2.13 | +3.04% | 43724 | 31499.25 | 2.14% | | 688257 | 新锐股份 | 54.10 | 64.62 | +1.55 | +2.95% | 93615.09 | 52162.29 | 3.71% | | 300034 | 钢研高纳 | 20.94 | 120.65 | +0.59 | +2.90% | 140485 | 29340.55 | 1.83% | | 600549 | 厦门钨业 | 63.77 | 43.81 | +1.72 | +2.77% | 510623 | 323077 | 3.29% | | 300618 | 寒锐钴业 | 47.35 | 53.76 | +1.27 | +2.76% | 88514 | 42143.51 | 3.25% | | 000878 | 云南铜业 | 23.43 | 40.93 | +0.56 | +2.45% | 352482 | 81816.45 | 1.76% | | 300855 | 图南股份 | 40.17 | 120.06 | +0.95 | +2.42% | 29659 | 11858.4 | 1.05% | | 000630 | 铜陵有色 | 7.35 | 53.30 | +0.17 | +2.37% | 2482539 | 181686.3 | 2.23% | | 600111 | 北方稀土 | 57.61 | 97.31 | +1.30 | +2.31% | 753376.9 | 428667.8 | 2.08% | | 600459 | 贵研铂业 | 22.83 | 27.33 | +0.48 | +2.15% | 153138 | 34632.15 | 2.02% | | 002167 | 东方锆业 | 13.41 | 40.45 | +0.23 | +1.75% | 155659 | 20778.51 | 2.06% | | 002182 | 宝武镁业 | 18.52 | 196.85 | +0.31 | +1.70% | 87405 | 16157.1 | 1.01% | | 002667 | 威领股份 | 20.90 | -26.17 | +0.29 | +1.41% | 117162 | 24551.87 | 4.95% | | 603399 | 永杉锂业 | 10.96 | -29.78 | +0.15 | +1.39% | 110521 | 12233.34 | 2.16% | | 688122 | 西部超导 | 84.18 | 64.58 | +0.99 | +1.19% | 68918.24 | 58101.26 | 1.06% | | 600362 | 江西铜业 | 57.13 | 24.72 | +0.66 | +1.17% | 169151 | 96408.13 | 0.82% | | 300697 | 电工合金 | 17.85 | 46.50 | +0.20 | +1.13% | 45338 | 8055.14 | 1.37% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 253283 | 11526.88 | 0.67% | | 000629 | 钒钛股份 | 3.70 | -736.44 | +0.04 | +1.09% | 541426 | 19991.42 | 0.58% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 35697 | 7015.08 | 1.28% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.22 | +1.00% | 79949 | 17729.29 | 0.94% | | 000612 | 焦作万方 | 14.13 | 17.43 | +0.13 | +0.93% | 261330 | 36648.9 | 2.19% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 44596 | 3445.04 | 1.16% | | 601702 | 华峰铝业 | 23.70 | 18.99 | +0.21 | +0.89% | 46706 | 11133.55 | 0.47% | | 000751 | 锌业股份 | 5.77 | 136.18 | +0.05 | +0.87% | 469250 | 26946.68 | 3.33% | | 600531 | 豫光金铅 | 16.93 | 23.43 | +0.14 | +0.83% | 333675 | 56378.23 | 2.76% | | 002428 | 云南锗业 | 35.38 | 553.21 | +0.29 | +0.83% | 121094 | 42714.75 | 1.85% | | 002240 | 盛新锂能 | 37.69 | -37.82 | +0.27 | +0.72% | 185765 | 69779.36 | 2.03% | | 002160 | 常铝股份 | 5.64 | 115.74 | +0.04 | +0.71% | 158880 | 8917.54 | 1.54% | | 920068 | 天工股份 | 19.23 | 116.81 | +0.13 | +0.68% | 11402 | 2175.216 | 1.82% | | 002379 | 宏桥控股 | 31.51 | -2189.08 | +0.21 | +0.67% | 60241 | 18895.89 | 0.53% | | 600281 | 华阳新材 | 6.32 | -109.73 | +0.04 | +0.64% | 93693 | 5863.74 | 1.82% | | 002237 | 恒邦股份 | 17.53 | 39.55 | +0.11 | +0.63% | 145239 | 25436.25 | 1.22% | | 601600 | 中国铝业 | 13.40 | 16.13 | +0.08 | +0.60% | 737755.1 | 98435.13 | 0.56% | | 002114 | 罗平锌电 | 9.61 | -29.67 | +0.05 | +0.52% | 75529 | 7184.11 | 2.34% | | 601677 | 明泰铝业 | 16.34 | 11.67 | +0.07 | +0.43% | 97683 | 15914.4 | 0.80% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.03 | +0.40% | 61610 | 4568.72 | 0.71% | | 002171 | 楚江新材 | 12.96 | 36.98 | +0.05 | +0.39% | 232295 | 30195.32 | 1.44% | | 002128 | 电投能源 | 29.68 | 13.15 | +0.11 | +0.37% | 35814 | 10572.66 | 0.16% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 68038 | 4002.75 | 0.94% | | 605208 | 永茂泰 | 13.12 | 83.67 | +0.04 | +0.31% | 15223 | 1995.99 | 0.46% | | 600219 | 南山铝业 | 6.98 | 15.68 | +0.02 | +0.29% | 853662 | 59433.28 | 0.74% | | 300489 | 光智科技 | 43.00 | 207.22 | +0.09 | +0.21% | 6719 | 2876.13 | 0.49% | | 920576 | 天力复合 | 83.78 | 235.07 | +0.05 | +0.06% | 13466 | 11285.37 | 1.26% | | 000933 | 神火股份 | 31.66 | 16.72 | 0.00 | 0.00% | 94260 | 29780.25 | 0.42% | | 600255 | 鑫科材料 | 3.84 | 164.67 | 0.00 | 0.00% | 202081 | 7730.51 | 1.12% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 93260 | 4011.07 | 1.08% | | 601388 | 怡球资源 | 4.05 | 229.83 | 0.00 | 0.00% | 331683 | 13343.69 | 1.51% | | 300337 | 银邦股份 | 14.55 | 984.41 | -0.01 | -0.07% | 128021 | 18648.28 | 1.80% | | 002203 | 海亮股份 | 13.90 | 42.53 | -0.01 | -0.07% | 68933 | 9563.25 | 0.31% | | 601137 | 博威合金 | 20.31 | 16.41 | -0.03 | -0.15% | 74991 | 15178.22 | 0.82% | | 603527 | 众源新材 | 10.99 | 25.67 | -0.02 | -0.18% | 19808 | 2168.71 | 0.62% | | 002988 | 豪美新材 | 35.66 | 49.28 | -0.09 | -0.25% | 7495 | 2673.5 | 0.30% | | 688102 | 斯瑞新材 | 38.59 | 208.13 | -0.11 | -0.28% | 52017.32 | 20168.28 | 0.71% | | 600110 | 诺德股份 | 6.76 | -51.46 | -0.02 | -0.29% | 91778 | 6185.42 | 0.53% | | 002460 | 赣锋锂业 | 66.43 | -98.92 | -0.22 | -0.33% | 130644 | 87126.3 | 1.08% | | 002466 | 天齐锂业 | 50.97 | -41.34 | -0.18 | -0.35% | 140704 | 71998.43 | 0.95% | | 002716 | 湖南白银 | 14.12 | 194.56 | -0.07 | -0.49% | 898716 | 127645.8 | 3.87% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 18146 | 2137.37 | 0.72% | | 000807 | 云铝股份 | 31.86 | 22.14 | -0.18 | -0.56% | 146081 | 46573.69 | 0.42% | | 002532 | 天山铝业 | 18.03 | 17.71 | -0.13 | -0.72% | 174902 | 31464.63 | 0.43% | | 600768 | 宁波富邦 | 17.65 | 172.88 | -0.17 | -0.95% | 23422 | 4104.8 | 1.75% | | 603271 | 永杰新材 | 47.68 | 23.90 | -0.47 | -0.98% | 10227 | 4887.43 | 2.60% | | 002333 | 罗普斯金 | 6.27 | 84.07 | -0.09 | -1.42% | 48903 | 3074.03 | 0.75% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.54 | -2.14% | 30434 | 7524.76 | 1.44% | | 003038 | 鑫铂股份 | 18.26 | 114.24 | -0.44 | -2.35% | 60222 | 11038.63 | 3.64% | | 601212 | 白银有色 | 9.53 | 398.96 | -0.24 | -2.46% | 869059.1 | 83398.19 | 1.17% | | 002501 | 利源股份 | 2.13 | -10.96 | -0.06 | -2.74% | 535792 | 11504.79 | 1.51% | | 603876 | 鼎胜新材 | 19.34 | 46.89 | -0.83 | -4.12% | 238926 | 46905.62 | 2.57% |
|