|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)有色金属冶炼和压延加工业上涨家数:77下跌家数:11平均涨幅:+2.30%平均换手:2.64%总成交额:654.66亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 461988 | 102040.9 | 6.08% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1329660 | 194285.3 | 6.98% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 674382 | 365854.8 | 7.97% | | 002578 | 闽发铝业 | 3.64 | -160.89 | +0.23 | +6.74% | 322574 | 11445.83 | 3.75% | | 300697 | 电工合金 | 15.09 | 35.24 | +0.94 | +6.64% | 155160 | 22973.17 | 4.68% | | 002428 | 云南锗业 | 107.94 | 3699.95 | +6.35 | +6.25% | 812260 | 868537.1 | 12.44% | | 688231 | 隆达股份 | 31.81 | 109.23 | +1.80 | +6.00% | 31142.53 | 9718.246 | 0.97% | | 002716 | 湖南白银 | 9.43 | 56.92 | +0.53 | +5.96% | 1659426 | 155238.8 | 7.15% | | 601609 | 金田股份 | 11.60 | 25.98 | +0.65 | +5.94% | 1069267 | 122323.4 | 6.19% | | 300855 | 图南股份 | 32.93 | 62.24 | +1.53 | +4.87% | 50761 | 16501.93 | 1.80% | | 600362 | 江西铜业 | 46.74 | 20.24 | +2.13 | +4.77% | 495866 | 229852.3 | 2.39% | | 000878 | 云南铜业 | 16.83 | 30.21 | +0.74 | +4.60% | 381481 | 63479.23 | 1.90% | | 002237 | 恒邦股份 | 14.36 | 31.07 | +0.62 | +4.51% | 213430 | 30124.17 | 1.79% | | 002824 | 和胜股份 | 26.08 | 48.47 | +1.12 | +4.49% | 147798 | 37557.32 | 6.53% | | 605208 | 永茂泰 | 14.44 | 67.25 | +0.61 | +4.41% | 89391 | 12741.1 | 2.71% | | 002667 | *ST威领 | 14.29 | -9.99 | +0.55 | +4.00% | 120063 | 17226.16 | 5.07% | | 688102 | 斯瑞新材 | 39.60 | 195.34 | +1.51 | +3.96% | 153883.8 | 60235.08 | 1.98% | | 601137 | 博威合金 | 19.09 | -61.88 | +0.69 | +3.75% | 157225 | 29535.27 | 1.71% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.24 | +3.69% | 2341380 | 157202.1 | 2.10% | | 300034 | 钢研高纳 | 16.33 | 130.42 | +0.58 | +3.68% | 120341 | 19424.68 | 1.57% | | 601212 | 白银有色 | 5.64 | -74.42 | +0.20 | +3.68% | 1105669 | 61842.8 | 1.49% | | 688257 | 新锐股份 | 62.98 | 45.45 | +2.17 | +3.57% | 99721.16 | 61806.58 | 2.81% | | 920576 | 天力复合 | 43.22 | 560.20 | +1.33 | +3.17% | 12516 | 5377.316 | 1.16% | | 600531 | 豫光金铅 | 13.45 | 17.95 | +0.40 | +3.07% | 303389 | 40571.95 | 2.51% | | 600961 | 株冶集团 | 29.62 | 15.95 | +0.87 | +3.03% | 357843 | 105580.4 | 4.76% | | 000962 | 东方钽业 | 57.04 | 117.46 | +1.67 | +3.02% | 248225 | 139913.4 | 4.93% | | 600110 | 诺德股份 | 10.66 | -150.18 | +0.30 | +2.90% | 885652 | 93764 | 5.10% | | 002532 | 天山铝业 | 13.51 | 10.46 | +0.38 | +2.89% | 731352.9 | 98170.28 | 1.78% | | 603527 | 众源新材 | 10.10 | 108.80 | +0.28 | +2.85% | 38303 | 3843.91 | 1.21% | | 002167 | 东方锆业 | 17.93 | 256.37 | +0.48 | +2.75% | 537526 | 95048.86 | 7.08% | | 000633 | 合金投资 | 5.33 | 382.49 | +0.14 | +2.70% | 63485 | 3353.37 | 1.65% | | 603271 | 永杰新材 | 43.69 | 18.73 | +1.13 | +2.66% | 19589 | 8415.529 | 2.07% | | 002171 | 楚江新材 | 10.09 | 41.82 | +0.26 | +2.64% | 362650 | 36229.27 | 2.25% | | 600281 | 华阳新材 | 4.52 | -22.16 | +0.11 | +2.49% | 57285 | 2568.64 | 1.11% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 270264 | 9049.33 | 1.23% | | 600331 | 宏达股份 | 12.80 | -469.07 | +0.30 | +2.40% | 330203 | 42091.67 | 1.63% | | 000960 | 锡业股份 | 39.53 | 27.86 | +0.92 | +2.38% | 296841 | 117116.7 | 1.80% | | 600549 | 厦门钨业 | 57.77 | 30.24 | +1.33 | +2.36% | 389526 | 222585.5 | 2.51% | | 000933 | 神火股份 | 26.43 | 8.64 | +0.60 | +2.32% | 292064 | 76889.11 | 1.30% | | 000060 | 中金岭南 | 6.69 | 28.78 | +0.15 | +2.29% | 658728 | 43957.67 | 1.48% | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.11 | +2.21% | 262183 | 13303.71 | 1.62% | | 000807 | 云铝股份 | 26.47 | 10.58 | +0.56 | +2.16% | 510320 | 134747.3 | 1.47% | | 000657 | 中钨高新 | 69.76 | 81.56 | +1.47 | +2.15% | 526681 | 364956.6 | 3.62% | | 002160 | 常铝股份 | 3.97 | 60.66 | +0.08 | +2.06% | 135122 | 5308.58 | 1.31% | | 600490 | 鹏欣资源 | 7.17 | 69.59 | +0.14 | +1.99% | 281643 | 20110.43 | 1.41% | | 002203 | 海亮股份 | 19.45 | 43.10 | +0.37 | +1.94% | 140753 | 27005.17 | 0.64% | | 000831 | 中国稀土 | 62.10 | 265.93 | +1.15 | +1.89% | 499359 | 305381.1 | 4.71% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 715443.1 | 44831.88 | 1.79% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1053525 | 98590.99 | 0.80% | | 600219 | 南山铝业 | 4.81 | 13.37 | +0.08 | +1.69% | 776160.9 | 36979.81 | 0.68% | | 000612 | 焦作万方 | 11.31 | 9.49 | +0.18 | +1.62% | 199187 | 22408.43 | 1.67% | | 002295 | 精艺股份 | 9.00 | -42.89 | +0.14 | +1.58% | 20666 | 1847.52 | 0.83% | | 301219 | 腾远钴业 | 49.08 | 12.37 | +0.69 | +1.43% | 46068 | 22539.69 | 1.69% | | 003038 | 鑫铂股份 | 10.94 | -11.33 | +0.15 | +1.39% | 19587 | 2126.17 | 1.21% | | 688750 | 金天钛业 | 14.70 | 114.25 | +0.20 | +1.38% | 13689.95 | 1998.208 | 0.59% | | 002128 | 电投能源 | 27.23 | 14.53 | +0.34 | +1.26% | 49009 | 13281.05 | 0.22% | | 002379 | 宏桥控股 | 19.53 | 12.91 | +0.24 | +1.24% | 358624 | 69790.4 | 3.16% | | 002114 | 罗平锌电 | 7.35 | -13.78 | +0.09 | +1.24% | 35214 | 2573.68 | 1.09% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 348782 | 11636.76 | 1.93% | | 002540 | 亚太科技 | 5.16 | 17.33 | +0.06 | +1.18% | 42884 | 2205.67 | 0.50% | | 002378 | 章源钨业 | 26.54 | 50.68 | +0.29 | +1.10% | 172986 | 45773.34 | 1.45% | | 300337 | 银邦股份 | 10.20 | 97.14 | +0.11 | +1.09% | 73575 | 7471.07 | 1.03% | | 300489 | 光智科技 | 254.73 | -1294.54 | +2.73 | +1.08% | 94494 | 241087.3 | 6.82% | | 600768 | 宁波富邦 | 15.99 | 19.91 | +0.17 | +1.07% | 65020 | 10269.26 | 4.86% | | 300057 | 万顺新材 | 6.64 | -42.75 | +0.07 | +1.07% | 133670 | 8800.03 | 1.61% | | 688122 | 西部超导 | 52.29 | 47.64 | +0.53 | +1.02% | 56264.87 | 29127.86 | 0.87% | | 300963 | 中洲特材 | 12.04 | 91.55 | +0.12 | +1.01% | 40539 | 4825.65 | 1.19% | | 601702 | 华峰铝业 | 15.12 | 12.81 | +0.14 | +0.93% | 27810 | 4182.96 | 0.28% | | 002842 | 翔鹭钨业 | 40.06 | 33.96 | +0.34 | +0.86% | 207953 | 83020.16 | 7.75% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 199488 | 7253.15 | 0.53% | | 603978 | 深圳新星 | 19.56 | -64.81 | +0.16 | +0.82% | 45541 | 8872.471 | 2.16% | | 601677 | 明泰铝业 | 16.40 | 9.17 | +0.12 | +0.74% | 137864 | 22575.26 | 1.11% | | 300618 | 寒锐钴业 | 35.83 | 49.12 | +0.19 | +0.53% | 48561 | 17316.67 | 1.78% | | 600456 | 宝钛股份 | 27.69 | 34.94 | +0.11 | +0.40% | 23482 | 6469.59 | 0.49% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 429097 | 13198.94 | 0.46% | | 002182 | 宝武镁业 | 12.36 | -294.37 | +0.03 | +0.24% | 75485 | 9269.72 | 0.87% | | 603799 | 华友钴业 | 42.41 | 10.92 | +0.06 | +0.14% | 316366 | 133753.3 | 1.68% | | 002501 | *ST利源 | 1.31 | -27.30 | 0.00 | 0.00% | 106433 | 1382.27 | 0.30% | | 920068 | 天工股份 | 15.09 | 94.17 | -0.01 | -0.07% | 6270 | 935.8332 | 0.36% | | 002460 | 赣锋锂业 | 53.71 | 29.59 | -0.14 | -0.26% | 213279 | 115026.7 | 1.76% | | 002240 | 盛新锂能 | 33.76 | -114.74 | -0.13 | -0.38% | 273297 | 92632.4 | 2.99% | | 002333 | 罗普斯金 | 5.54 | 75.01 | -0.03 | -0.54% | 27828 | 1541.01 | 0.42% | | 600111 | 北方稀土 | 42.36 | 55.92 | -0.30 | -0.70% | 364494 | 153571.4 | 1.01% | | 002466 | 天齐锂业 | 48.38 | 37.10 | -0.35 | -0.72% | 251911 | 122245 | 1.71% | | 600392 | 盛和资源 | 23.67 | 41.57 | -0.23 | -0.96% | 410539 | 96823.58 | 2.34% | | 603876 | 鼎胜新材 | 22.26 | 33.29 | -0.25 | -1.11% | 163926 | 36625 | 1.76% | | 002988 | 豪美新材 | 22.98 | 49.16 | -0.32 | -1.37% | 78156 | 17780.77 | 3.13% | | 002149 | 西部材料 | 42.62 | 258.78 | -0.99 | -2.27% | 435745 | 187247.8 | 8.93% | | 603399 | 永杉锂业 | 16.25 | -48.59 | -0.48 | -2.87% | 439059 | 71407.91 | 8.57% |
|