|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)有色金属冶炼和压延加工业上涨家数:53下跌家数:34平均涨幅:+0.67%平均换手:5.04%总成交额:837.14亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 5.69 | -735.85 | +0.52 | +10.06% | 1994196 | 110133.7 | 10.01% | | 002378 | 章源钨业 | 12.16 | 77.96 | +1.11 | +10.05% | 1357692 | 162763.3 | 11.36% | | 600111 | 北方稀土 | 47.95 | 125.35 | +3.35 | +7.51% | 3937369 | 1859415 | 10.89% | | 002540 | 亚太科技 | 6.70 | 19.25 | +0.42 | +6.69% | 843143.1 | 56600.28 | 9.70% | | 603799 | 华友钴业 | 47.94 | 15.70 | +2.84 | +6.30% | 1156004 | 549000.7 | 6.86% | | 600331 | 宏达股份 | 11.37 | 5310.10 | +0.62 | +5.77% | 855832 | 95724.83 | 4.21% | | 002149 | 西部材料 | 19.20 | 61.18 | +0.82 | +4.46% | 565336 | 107409 | 11.58% | | 300618 | 寒锐钴业 | 40.06 | 57.77 | +1.44 | +3.73% | 274536 | 110281.1 | 10.12% | | 301219 | 腾远钴业 | 67.45 | 27.32 | +2.00 | +3.06% | 133091 | 90754.95 | 7.80% | | 000657 | 中钨高新 | 18.75 | 45.15 | +0.54 | +2.97% | 1399093 | 263135.1 | 11.15% | | 002842 | 翔鹭钨业 | 11.03 | -59.38 | +0.31 | +2.89% | 540761 | 59696.96 | 20.14% | | 600392 | 盛和资源 | 23.82 | 70.63 | +0.57 | +2.45% | 2047093 | 490904.2 | 11.68% | | 600206 | 有研新材 | 20.54 | 81.02 | +0.42 | +2.09% | 674572.9 | 138092.3 | 7.97% | | 600549 | 厦门钨业 | 27.47 | 25.90 | +0.56 | +2.08% | 1037414 | 286902.9 | 6.68% | | 688122 | 西部超导 | 57.70 | 43.57 | +1.16 | +2.05% | 139452.8 | 79727.76 | 2.15% | | 002379 | 宏创控股 | 16.71 | -112.65 | +0.26 | +1.58% | 150839 | 24969.5 | 1.33% | | 300489 | 光智科技 | 47.42 | 91.09 | +0.72 | +1.54% | 92837 | 43781.06 | 6.77% | | 688102 | 斯瑞新材 | 15.99 | 95.86 | +0.22 | +1.40% | 104155.3 | 16570.54 | 1.42% | | 688231 | 隆达股份 | 21.80 | 80.32 | +0.29 | +1.35% | 40392.04 | 8751.583 | 3.19% | | 000060 | 中金岭南 | 5.10 | 17.09 | +0.06 | +1.19% | 804210 | 40770.85 | 2.15% | | 600255 | 鑫科材料 | 4.48 | 168.67 | +0.05 | +1.13% | 1909194 | 85282.37 | 10.57% | | 002466 | 天齐锂业 | 43.10 | -18.12 | +0.46 | +1.08% | 471424 | 202128.1 | 3.19% | | 601137 | 博威合金 | 27.23 | 15.91 | +0.28 | +1.04% | 428989 | 117240.7 | 5.28% | | 601212 | 白银有色 | 3.40 | 207.76 | +0.03 | +0.89% | 937672 | 31822.03 | 1.27% | | 600459 | 贵研铂业 | 16.16 | 20.87 | +0.13 | +0.81% | 150683 | 24349.78 | 2.00% | | 000878 | 云南铜业 | 13.86 | 20.23 | +0.11 | +0.80% | 419776 | 57848.81 | 2.10% | | 601600 | 中国铝业 | 7.72 | 9.66 | +0.06 | +0.78% | 1526528 | 116972.9 | 1.16% | | 002988 | 豪美新材 | 45.33 | 60.15 | +0.35 | +0.78% | 34764 | 15770.19 | 1.36% | | 300034 | 钢研高纳 | 18.29 | 69.76 | +0.12 | +0.66% | 210514 | 38306.68 | 2.75% | | 601702 | 华峰铝业 | 17.84 | 14.48 | +0.11 | +0.62% | 96611 | 17258.64 | 0.97% | | 000737 | 北方铜业 | 11.36 | 33.82 | +0.07 | +0.62% | 590295 | 66732.41 | 3.10% | | 002716 | 湖南白银 | 4.90 | 71.66 | +0.03 | +0.62% | 1008802 | 49543.55 | 4.56% | | 603399 | 永杉锂业 | 10.43 | -70.73 | +0.06 | +0.58% | 154912 | 16136.07 | 3.02% | | 600219 | 南山铝业 | 4.18 | 8.54 | +0.02 | +0.48% | 1086560 | 45190.4 | 0.94% | | 688750 | 金天钛业 | 23.98 | 88.87 | +0.11 | +0.46% | 56716.25 | 13631.82 | 6.81% | | 600456 | 宝钛股份 | 33.23 | 31.85 | +0.14 | +0.42% | 113994 | 37899.24 | 2.39% | | 002171 | 楚江新材 | 9.89 | 61.96 | +0.04 | +0.41% | 468901 | 46264.31 | 2.91% | | 000629 | 钒钛股份 | 2.81 | 219.39 | +0.01 | +0.36% | 965423.1 | 27101.54 | 1.04% | | 603978 | 深圳新星 | 17.12 | -14.54 | +0.06 | +0.35% | 76246 | 13011.27 | 3.61% | | 002460 | 赣锋锂业 | 38.30 | -38.80 | +0.13 | +0.34% | 304999 | 116833.5 | 2.52% | | 300855 | 图南股份 | 30.73 | 72.03 | +0.10 | +0.33% | 66084 | 20168.7 | 2.35% | | 600362 | 江西铜业 | 24.72 | 11.89 | +0.08 | +0.32% | 244671 | 60164.24 | 1.18% | | 603876 | 鼎胜新材 | 9.68 | 25.27 | +0.03 | +0.31% | 153042 | 14747.23 | 1.65% | | 600281 | 华阳新材 | 7.06 | -59.07 | +0.02 | +0.28% | 291862 | 20678.96 | 5.67% | | 600110 | 诺德股份 | 7.25 | -42.65 | +0.02 | +0.28% | 2086273 | 151715.3 | 12.02% | | 000831 | 中国稀土 | 47.48 | 676.59 | +0.12 | +0.25% | 934750 | 447834.3 | 8.81% | | 688257 | 新锐股份 | 16.85 | 23.12 | +0.03 | +0.18% | 44895.75 | 7536.623 | 1.78% | | 603527 | 众源新材 | 11.71 | 20.55 | +0.02 | +0.17% | 87602 | 10232.74 | 2.76% | | 002667 | 威领股份 | 12.56 | -9.60 | +0.02 | +0.16% | 75180 | 9423.126 | 3.19% | | 300697 | 电工合金 | 15.41 | 48.74 | +0.02 | +0.13% | 99082 | 15268.6 | 2.99% | | 600531 | 豫光金铅 | 8.63 | 10.85 | +0.01 | +0.12% | 290187 | 24891.47 | 2.66% | | 601677 | 明泰铝业 | 13.73 | 9.35 | +0.01 | +0.07% | 266635 | 36502.01 | 2.19% | | 300963 | 中洲特材 | 20.20 | 99.51 | +0.01 | +0.05% | 120585 | 24312.69 | 4.17% | | 000807 | 云铝股份 | 17.43 | 14.32 | 0.00 | 0.00% | 258615 | 44911.08 | 0.75% | | 300337 | 银邦股份 | 11.74 | 222.53 | 0.00 | 0.00% | 250799 | 29387.97 | 3.53% | | 002240 | 盛新锂能 | 17.47 | -25.28 | -0.01 | -0.06% | 253737 | 44242.92 | 2.93% | | 000933 | 神火股份 | 18.84 | 10.79 | -0.02 | -0.11% | 301157 | 56604.33 | 1.34% | | 000633 | 合金投资 | 6.88 | 202.58 | -0.01 | -0.15% | 152065 | 10430.8 | 3.95% | | 002824 | 和胜股份 | 19.41 | 71.83 | -0.03 | -0.15% | 85513 | 16537.67 | 4.52% | | 600961 | 株冶集团 | 12.79 | 13.71 | -0.02 | -0.16% | 236822 | 30340.32 | 3.15% | | 000630 | 铜陵有色 | 4.15 | 25.67 | -0.01 | -0.24% | 2443930 | 101228.4 | 2.32% | | 000612 | 焦作万方 | 9.20 | 18.00 | -0.03 | -0.33% | 271815 | 25019.18 | 2.28% | | 600595 | 中孚实业 | 5.35 | 24.08 | -0.02 | -0.37% | 355714 | 19041.17 | 0.89% | | 003038 | 鑫铂股份 | 18.69 | 28.09 | -0.10 | -0.53% | 40055 | 7499.405 | 2.42% | | 002182 | 宝武镁业 | 14.44 | 112.68 | -0.08 | -0.55% | 432028 | 62402.39 | 4.99% | | 000751 | 锌业股份 | 3.45 | 115.15 | -0.02 | -0.58% | 359326 | 12424.29 | 2.55% | | 002167 | 东方锆业 | 13.42 | 39.11 | -0.08 | -0.59% | 850791.1 | 114839.5 | 11.23% | | 600361 | 创新新材 | 4.60 | 20.20 | -0.03 | -0.65% | 1463133 | 67183.73 | 9.96% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.04 | -0.73% | 75811 | 4100.861 | 1.16% | | 601388 | 怡球资源 | 2.63 | 510.66 | -0.02 | -0.75% | 348261 | 9150.374 | 1.58% | | 000960 | 锡业股份 | 19.49 | 19.83 | -0.15 | -0.76% | 292449 | 57075.52 | 1.78% | | 002532 | 天山铝业 | 9.73 | 9.44 | -0.08 | -0.82% | 449995 | 43842.26 | 1.09% | | 605208 | 永茂泰 | 14.60 | 220.91 | -0.13 | -0.88% | 115434 | 16909.91 | 3.50% | | 920068 | 天工股份 | 21.90 | 83.27 | -0.22 | -0.99% | 87523 | 19224.25 | 13.96% | | 873576 | 天力复合 | 33.01 | 68.74 | -0.34 | -1.02% | 15352 | 5084.305 | 4.74% | | 002203 | 海亮股份 | 12.49 | 35.27 | -0.13 | -1.03% | 411587 | 51553.76 | 2.06% | | 002160 | 常铝股份 | 4.50 | 43.60 | -0.05 | -1.10% | 183709 | 8254.692 | 2.32% | | 002295 | 精艺股份 | 10.86 | 96.55 | -0.13 | -1.18% | 76423 | 8304.825 | 3.05% | | 002237 | 恒邦股份 | 12.34 | 25.89 | -0.15 | -1.20% | 259011 | 32110.88 | 2.84% | | 603271 | 永杰新材 | 40.91 | 23.55 | -0.53 | -1.28% | 39893 | 16384.84 | 10.34% | | 002114 | 罗平锌电 | 7.60 | -26.05 | -0.10 | -1.30% | 247204 | 18867.11 | 7.64% | | 002428 | 云南锗业 | 26.88 | 207.79 | -0.36 | -1.32% | 1090217 | 298586.5 | 16.69% | | 002128 | 电投能源 | 19.49 | 8.81 | -0.28 | -1.42% | 164641 | 32158.37 | 0.73% | | 000962 | 东方钽业 | 20.68 | 47.47 | -0.30 | -1.43% | 240205 | 49824.21 | 4.79% | | 300057 | 万顺新材 | 6.51 | -32.01 | -0.10 | -1.51% | 1200971 | 77657.18 | 16.69% | | 600768 | 宁波富邦 | 12.76 | 214.62 | -0.20 | -1.54% | 39767 | 5104.222 | 2.97% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.06 | -1.67% | 229746 | 8134.3 | 2.67% | | 002501 | 利源股份 | 2.42 | -12.25 | -0.05 | -2.02% | 1593825 | 38832.03 | 4.49% | | 601609 | 金田股份 | 12.33 | 29.48 | -0.95 | -7.15% | 2807718 | 349944 | 16.48% |
|