|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)有色金属冶炼和压延加工业上涨家数:57下跌家数:30平均涨幅:+2.07%平均换手:5.92%总成交额:1353.00亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 26.38 | 149.79 | +3.21 | +13.85% | 961592.9 | 236677.7 | 33.23% | | 601212 | 白银有色 | 5.59 | -278.44 | +0.51 | +10.04% | 6193942 | 324515.8 | 8.36% | | 600531 | 豫光金铅 | 14.58 | 18.25 | +1.33 | +10.04% | 1105284 | 153713.8 | 10.14% | | 000831 | 中国稀土 | 60.14 | 535.33 | +5.47 | +10.01% | 1169243 | 681301.3 | 11.02% | | 600206 | 有研新材 | 24.19 | 86.42 | +2.20 | +10.00% | 1193227 | 280427.2 | 14.10% | | 600111 | 北方稀土 | 57.73 | 110.41 | +5.25 | +10.00% | 3802626 | 2145576 | 10.52% | | 000962 | 东方钽业 | 27.62 | 56.72 | +2.51 | +10.00% | 247467 | 63893.66 | 4.93% | | 002460 | 赣锋锂业 | 69.75 | -77.78 | +5.82 | +9.10% | 1373612 | 886914.1 | 11.37% | | 600392 | 盛和资源 | 26.07 | 70.02 | +2.11 | +8.81% | 2146732 | 546443.5 | 12.25% | | 603799 | 华友钴业 | 70.48 | 25.77 | +5.63 | +8.68% | 1495806 | 1006121 | 7.94% | | 600549 | 厦门钨业 | 33.29 | 31.39 | +2.40 | +7.77% | 1038522 | 332758.1 | 6.68% | | 002428 | 云南锗业 | 30.63 | 236.78 | +2.17 | +7.62% | 897295.1 | 265619.9 | 13.74% | | 002716 | 湖南白银 | 7.62 | 123.74 | +0.52 | +7.32% | 3121469 | 228898.3 | 14.23% | | 002240 | 盛新锂能 | 19.86 | -14.25 | +1.25 | +6.72% | 612627 | 117441.3 | 7.07% | | 300618 | 寒锐钴业 | 54.99 | 63.70 | +2.81 | +5.39% | 272055 | 143309.3 | 10.03% | | 600490 | 鹏欣资源 | 8.40 | 201.12 | +0.41 | +5.13% | 2582915 | 212449.1 | 12.96% | | 600961 | 株冶集团 | 17.25 | 18.49 | +0.80 | +4.86% | 423396 | 70599.54 | 5.63% | | 000657 | 中钨高新 | 19.53 | 45.40 | +0.90 | +4.83% | 660592 | 125896.3 | 5.26% | | 688257 | 新锐股份 | 22.68 | 31.19 | +1.01 | +4.66% | 80099.48 | 17625.2 | 3.17% | | 600281 | 华阳新材 | 6.60 | -62.17 | +0.29 | +4.60% | 360986 | 23274.56 | 7.02% | | 002466 | 天齐锂业 | 49.77 | -31.24 | +2.12 | +4.45% | 799660.9 | 379134.1 | 5.42% | | 002167 | 东方锆业 | 14.69 | 42.82 | +0.55 | +3.89% | 571444 | 81454.69 | 7.54% | | 601609 | 金田股份 | 13.10 | 31.78 | +0.49 | +3.89% | 1280022 | 163165.6 | 7.40% | | 002842 | 翔鹭钨业 | 11.14 | -59.97 | +0.41 | +3.82% | 229573 | 25068.15 | 8.55% | | 603978 | 深圳新星 | 23.92 | -19.71 | +0.87 | +3.77% | 138092 | 32323.43 | 6.54% | | 002378 | 章源钨业 | 12.93 | 88.83 | +0.46 | +3.69% | 599096 | 75872.7 | 5.01% | | 002149 | 西部材料 | 18.67 | 73.91 | +0.62 | +3.43% | 343621 | 62873.11 | 7.04% | | 920576 | 天力复合 | 32.69 | 97.70 | +1.04 | +3.29% | 36501 | 11566.42 | 3.41% | | 000612 | 焦作万方 | 9.27 | 14.45 | +0.29 | +3.23% | 799380 | 72471.07 | 6.71% | | 000060 | 中金岭南 | 6.11 | 20.78 | +0.19 | +3.21% | 2216162 | 131266.7 | 5.93% | | 002237 | 恒邦股份 | 15.70 | 32.94 | +0.48 | +3.15% | 528199 | 81080.93 | 5.80% | | 002171 | 楚江新材 | 10.29 | 53.49 | +0.29 | +2.90% | 994667.1 | 100085.1 | 6.16% | | 300337 | 银邦股份 | 10.45 | 430.61 | +0.29 | +2.85% | 231474 | 23371.18 | 2.82% | | 300855 | 图南股份 | 27.24 | 63.85 | +0.74 | +2.79% | 132305 | 35455.41 | 4.70% | | 002667 | 威领股份 | 11.64 | -11.02 | +0.26 | +2.28% | 113445 | 12853.85 | 4.80% | | 688102 | 斯瑞新材 | 17.51 | 96.27 | +0.36 | +2.10% | 153234 | 26480.42 | 2.09% | | 000751 | 锌业股份 | 4.03 | 124.10 | +0.08 | +2.03% | 897776 | 35454.82 | 6.37% | | 301219 | 腾远钴业 | 77.38 | 31.34 | +1.38 | +1.82% | 207039 | 151482.9 | 7.17% | | 002540 | 亚太科技 | 6.76 | 19.90 | +0.12 | +1.81% | 236920 | 15649.49 | 2.72% | | 600459 | 贵研铂业 | 17.72 | 22.95 | +0.29 | +1.66% | 361572 | 62559.37 | 4.80% | | 002114 | 罗平锌电 | 8.10 | -15.10 | +0.10 | +1.25% | 176388 | 13999.92 | 5.45% | | 300034 | 钢研高纳 | 16.61 | 99.80 | +0.20 | +1.22% | 166384 | 27378.96 | 2.17% | | 603527 | 众源新材 | 11.64 | 23.44 | +0.14 | +1.22% | 124991 | 14168.79 | 3.94% | | 002578 | 闽发铝业 | 3.51 | 404.02 | +0.04 | +1.15% | 351476 | 12123.48 | 4.08% | | 920068 | 天工股份 | 19.34 | 84.42 | +0.22 | +1.15% | 28001 | 5338.686 | 4.47% | | 688750 | 金天钛业 | 22.07 | 91.42 | +0.25 | +1.15% | 38999.34 | 8484.586 | 4.68% | | 688122 | 西部超导 | 76.35 | 49.68 | +0.57 | +0.75% | 450168.1 | 335857.4 | 6.93% | | 300489 | 光智科技 | 46.23 | 88.81 | +0.32 | +0.70% | 34708 | 15552.96 | 2.53% | | 000629 | 钒钛股份 | 3.13 | -565.99 | +0.02 | +0.64% | 1950228 | 60044.08 | 2.10% | | 688231 | 隆达股份 | 20.20 | 68.08 | +0.11 | +0.55% | 26101.41 | 5235.905 | 2.06% | | 000633 | 合金投资 | 6.86 | 201.99 | +0.03 | +0.44% | 183733 | 12313.16 | 4.77% | | 601388 | 怡球资源 | 3.04 | -324.99 | +0.01 | +0.33% | 757966 | 22574.33 | 3.44% | | 600110 | 诺德股份 | 6.70 | -43.87 | +0.02 | +0.30% | 580969 | 37888.12 | 3.35% | | 000737 | 北方铜业 | 17.40 | 51.81 | +0.05 | +0.29% | 1928774 | 320062.2 | 10.13% | | 600456 | 宝钛股份 | 32.96 | 41.55 | +0.09 | +0.27% | 103742 | 33820.02 | 2.17% | | 603399 | 永杉锂业 | 10.16 | -28.06 | +0.02 | +0.20% | 175515 | 17489.41 | 3.43% | | 600768 | 宁波富邦 | 12.49 | 210.08 | +0.01 | +0.08% | 42693 | 5242.062 | 3.19% | | 002160 | 常铝股份 | 4.44 | 76.93 | 0.00 | 0.00% | 273247 | 11908.28 | 3.44% | | 300697 | 电工合金 | 18.26 | 54.02 | 0.00 | 0.00% | 261935 | 46632.2 | 7.91% | | 002824 | 和胜股份 | 18.61 | 61.29 | -0.02 | -0.11% | 54768 | 9958.255 | 2.90% | | 002333 | 罗普斯金 | 5.46 | 72.45 | -0.02 | -0.36% | 81018 | 4358.186 | 1.24% | | 603876 | 鼎胜新材 | 11.25 | 34.23 | -0.05 | -0.44% | 329629 | 36223.18 | 3.55% | | 003038 | 鑫铂股份 | 16.74 | 76.71 | -0.08 | -0.48% | 54913 | 9079.604 | 3.32% | | 601600 | 中国铝业 | 8.57 | 11.80 | -0.05 | -0.58% | 3752912 | 316988.5 | 2.85% | | 300057 | 万顺新材 | 6.10 | -23.20 | -0.04 | -0.65% | 377041 | 22294.61 | 5.20% | | 002379 | 宏创控股 | 17.38 | -117.17 | -0.12 | -0.69% | 344452 | 58600.86 | 3.03% | | 600595 | 中孚实业 | 5.32 | 22.03 | -0.04 | -0.75% | 820912 | 42541.8 | 2.05% | | 603271 | 永杰新材 | 40.21 | 23.15 | -0.35 | -0.86% | 31315 | 12358.8 | 7.96% | | 600361 | 创新新材 | 4.32 | 20.63 | -0.04 | -0.92% | 490461 | 20837.8 | 3.34% | | 002532 | 天山铝业 | 11.69 | 12.18 | -0.12 | -1.02% | 544038 | 63001.41 | 1.32% | | 002182 | 宝武镁业 | 15.52 | 148.05 | -0.16 | -1.02% | 363518 | 55302.61 | 4.20% | | 000807 | 云铝股份 | 20.77 | 15.46 | -0.22 | -1.05% | 556515 | 114215.6 | 1.60% | | 600255 | 鑫科材料 | 4.26 | 160.39 | -0.05 | -1.16% | 1227557 | 50930.45 | 6.80% | | 600219 | 南山铝业 | 4.11 | 9.06 | -0.05 | -1.20% | 2936262 | 119177.6 | 2.53% | | 002128 | 电投能源 | 23.59 | 10.20 | -0.34 | -1.42% | 170370 | 40021.24 | 0.76% | | 605208 | 永茂泰 | 14.48 | 219.09 | -0.22 | -1.50% | 92039 | 13135.01 | 2.79% | | 000960 | 锡业股份 | 24.89 | 24.01 | -0.38 | -1.50% | 685466 | 167164.6 | 4.16% | | 000630 | 铜陵有色 | 5.79 | 37.54 | -0.09 | -1.53% | 6257696 | 356135.1 | 5.62% | | 002501 | 利源股份 | 2.48 | -12.56 | -0.04 | -1.59% | 1146046 | 27760.23 | 3.23% | | 600362 | 江西铜业 | 41.40 | 19.06 | -0.70 | -1.66% | 1545194 | 617173.9 | 7.45% | | 601677 | 明泰铝业 | 14.50 | 11.14 | -0.25 | -1.69% | 395232 | 56434.32 | 3.24% | | 000933 | 神火股份 | 21.28 | 12.19 | -0.37 | -1.71% | 657934 | 138083.5 | 2.93% | | 601702 | 华峰铝业 | 17.09 | 13.87 | -0.38 | -2.18% | 90966 | 15441.02 | 0.91% | | 002203 | 海亮股份 | 13.13 | 37.42 | -0.34 | -2.52% | 429978 | 55822.62 | 1.95% | | 000878 | 云南铜业 | 19.05 | 25.07 | -0.53 | -2.71% | 2084664 | 392737.8 | 10.40% | | 601137 | 博威合金 | 25.41 | 15.00 | -0.76 | -2.90% | 421753 | 105429.2 | 5.14% | | 600331 | 宏达股份 | 10.41 | -282.83 | -0.35 | -3.25% | 547249 | 56766.6 | 2.69% | | 002295 | 精艺股份 | 14.07 | 180.55 | -0.64 | -4.35% | 493071 | 68171.55 | 19.70% | | 002988 | 豪美新材 | 42.89 | 60.31 | -2.15 | -4.77% | 80079 | 34586.35 | 3.21% |
|