中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒力石化(600346)辽宁省上涨家数:38下跌家数:38平均涨幅:+0.06%平均换手:1.16%总成交额:81.12亿元
更新时间：2026-02-12 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125*ST聆达8.77-11.50+0.44+5.28%1118799770.5913.10%
002606大连电瓷11.9430.67+0.43+3.74%19757823306.834.69%
603315福鞍股份16.38110.81+0.56+3.54%8335813334.272.60%
300210森远股份10.15-1540.47+0.32+3.26%689706944.621.42%
301007德迈仕39.03116.57+1.04+2.74%2728710654.651.80%
920018宏远股份32.8442.16+0.83+2.59%138314476.2123.13%
301566达利凯普22.7259.84+0.53+2.39%8160318518.163.87%
600399抚顺特钢6.48-16.96+0.14+2.21%52880033807.412.68%
000410沈阳机床7.50258.59+0.11+1.49%1105568265.520.66%
601880辽港股份1.6826.42+0.02+1.20%77461612852.40.42%
688305科德数控60.5366.18+0.72+1.20%8119.694902.8040.61%
603399永杉锂业10.94-29.72+0.13+1.20%11202512398.082.19%
000715中兴商业6.4830.84+0.07+1.09%1054476768.431.96%
300473德尔股份33.2764.65+0.30+0.91%147084881.590.98%
688233神工股份83.68167.99+0.72+0.87%23624.1319998.711.39%
000059华锦股份6.05-4.21+0.05+0.83%1055806340.650.66%
688529豪森智能20.65-9.81+0.14+0.68%8228.331695.3420.49%
301349信德新材46.73254.97+0.31+0.67%48822268.251.00%
600233圆通速递18.1415.68+0.12+0.67%376016846.930.11%
600396华电辽能3.1773.14+0.02+0.63%765732413.580.52%
301509金凯生科38.9845.69+0.22+0.57%117534555.072.07%
920455汇隆活塞8.9155.36+0.05+0.56%3188283.36490.34%
000751锌业股份5.75135.71+0.03+0.52%48297727737.643.43%
000698ST沈化3.9930.31+0.02+0.50%440391746.210.56%
600795国电电力4.7011.30+0.02+0.43%746568.935027.010.42%
300293蓝英装备20.58-137.43+0.08+0.39%114522352.810.41%
688267中触媒29.2025.11+0.10+0.34%9149.182665.1690.52%
002952亚世光电23.50312.16+0.08+0.34%189974444.041.44%
301103何氏眼科21.61321.51+0.07+0.32%64291379.910.53%
000530冰山冷热6.9054.86+0.02+0.29%652274463.621.09%
002204大连重工7.3323.89+0.02+0.27%20274014703.171.05%
600346恒力石化25.7526.04+0.06+0.23%11385629357.080.16%
002123梦网科技12.23-194.93+0.02+0.16%9506711629.351.32%
600167联美控股6.9322.60+0.01+0.14%3153021800.14%
300097ST智云8.21-9.34+0.01+0.12%242501980.420.90%
300024机器人17.58-108.59+0.02+0.11%5880710334.960.38%
600718东软集团10.46-326.50+0.01+0.10%644776721.060.54%
603360百傲化学28.4092.84+0.02+0.07%323629183.760.46%
000818航锦科技23.76-15.610.000.00%27786465735.34.22%
000898鞍钢股份2.57-5.900.000.00%2808207160.360.35%
600609金杯汽车4.6622.470.000.00%592962759.790.45%
002231*ST奥维--------------
300405科隆股份7.10-34.350.000.00%425142996.871.94%
920810春光智能12.84-38.820.000.00%2958378.01220.47%
920792东和新材12.8237.540.000.00%4445569.51950.44%
300758七彩化学17.2789.800.000.00%9416116201.252.57%
920368连城数控67.03267.88-0.02-0.03%5621338158.962.52%
600719大连热电6.58-18.73-0.01-0.15%399542640.210.99%
600241时代万恒8.721137.62-0.02-0.23%231332015.310.79%
000881中广核技8.38-24.03-0.02-0.24%588614896.140.70%
000692惠天热电3.92-10.87-0.01-0.25%661732580.171.24%
600758辽宁能源3.87123.04-0.01-0.26%977213761.060.74%
688739成大生物25.8360.45-0.07-0.27%5542.981432.7980.13%
603318水发燃气7.13-486.89-0.02-0.28%316842244.020.69%
603255鼎际得32.46-316.63-0.10-0.31%67502176.121.11%
600125铁龙物流6.4315.71-0.02-0.31%529363399.480.41%
600739辽宁成大12.0821.42-0.04-0.33%361124353.670.24%
300082奥克股份9.86-207.73-0.04-0.40%392333844.560.58%
002487大金重工62.2336.78-0.29-0.46%2192613674.960.35%
002689ST远智4.0662.16-0.02-0.49%629282553.240.60%
300573兴齐眼药69.9826.69-0.35-0.50%131719235.50.69%
600653申华控股1.96659.68-0.01-0.51%1474262895.340.76%
000679大连友谊7.27-27.74-0.04-0.55%196221420.60.55%
300290荣科科技17.54-400.87-0.13-0.74%6433511298.051.01%
000597东北制药5.2119.85-0.04-0.76%315541646.660.22%
600231凌钢股份2.35-5.78-0.02-0.84%825201927.80.29%
920826盖世食品12.9039.75-0.11-0.85%118031522.9651.89%
000809和展能源3.44-38.13-0.03-0.86%580321989.550.70%
603609禾丰股份7.3136.39-0.07-0.95%219701605.390.24%
301100风光股份20.57-67.72-0.22-1.06%53391098.240.61%
920119美德乐98.49---1.08-1.08%47474692.6663.30%
600694大商股份17.9612.37-0.20-1.10%229474129.770.67%
600303曙光股份3.41-6.88-0.04-1.16%784872664.881.16%
002354天娱数科7.28-180.69-0.09-1.22%60174743617.343.70%
688037芯源微203.37481.71-2.74-1.33%16905.6934911.460.84%
600593大连圣亚36.99-44.12-0.52-1.39%135445022.41.05%
002069獐子岛3.97-95.59-0.06-1.49%805053202.171.13%
000761本钢板材3.69-3.73-0.06-1.60%1122154115.560.30%
603866桃李面包5.4322.56-0.09-1.63%1036305644.180.65%
688409富创精密87.13529.35-1.53-1.73%18283.7716158.940.60%
688072拓荆科技316.3891.77-5.76-1.79%18874.3360674.020.67%
601999出版传媒7.6231.03-0.22-2.81%718835467.961.30%
603396金辰股份42.51128.17-1.37-3.12%4974421422.543.59%
002731萃华珠宝9.729.09-0.51-4.99%1166113.340.05%

转至恒力石化（600346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。