|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:15下跌家数:16平均涨幅:-0.16%平均换手:0.51%总成交额:19.50亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 6.37 | -38.40 | +0.21 | +3.41% | 90871 | 5708.68 | 1.72% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.56 | +1.86% | 3662 | 1116.11 | 0.45% | | 688295 | 中复神鹰 | 31.36 | -531.42 | +0.54 | +1.75% | 7917.139 | 2452.419 | 0.09% | | 688722 | 同益中 | 21.80 | 34.56 | +0.32 | +1.49% | 18214.71 | 3934.422 | 0.81% | | 002172 | 澳洋健康 | 4.43 | 80.77 | +0.06 | +1.37% | 42635 | 1875.02 | 0.56% | | 300777 | 中简科技 | 42.45 | 44.98 | +0.38 | +0.90% | 28455 | 11974.6 | 0.67% | | 920077 | 吉林碳谷 | 17.65 | 72.38 | +0.15 | +0.86% | 11649 | 2037.537 | 0.37% | | 002998 | 优彩资源 | 8.58 | 80.84 | +0.06 | +0.70% | 16590 | 1417.86 | 0.62% | | 600889 | 南京化纤 | 16.49 | -17.68 | +0.11 | +0.67% | 5597 | 919.6 | 0.15% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | +0.08 | +0.58% | 5051 | 703.1 | 0.23% | | 301057 | 汇隆新材 | 46.24 | 145.22 | +0.25 | +0.54% | 10214 | 4697.7 | 1.26% | | 300699 | 光威复材 | 39.80 | 61.16 | +0.18 | +0.45% | 40652 | 16040.75 | 0.49% | | 688065 | 凯赛生物 | 54.48 | 66.10 | +0.19 | +0.35% | 8323.858 | 4513.166 | 0.14% | | 603406 | 天富龙 | 38.75 | 34.22 | +0.13 | +0.34% | 1488 | 576.02 | 0.41% | | 002427 | 尤夫股份 | 7.51 | 271.78 | +0.02 | +0.27% | 57530 | 4290.96 | 0.58% | | 002206 | 海利得 | 7.14 | 15.68 | 0.00 | 0.00% | 39199 | 2777.26 | 0.46% | | 000936 | 华西股份 | 8.24 | 23.91 | -0.01 | -0.12% | 41032 | 3374.06 | 0.46% | | 601113 | 华鼎股份 | 4.57 | 14.33 | -0.01 | -0.22% | 39759 | 1814.53 | 0.36% | | 000677 | 恒天海龙 | 4.04 | 473.36 | -0.01 | -0.25% | 31538 | 1275.01 | 0.37% | | 600810 | 神马股份 | 8.50 | -196.16 | -0.03 | -0.35% | 25092 | 2136.22 | 0.23% | | 688203 | 海正生材 | 13.74 | 400.31 | -0.05 | -0.36% | 8548.59 | 1164.756 | 0.69% | | 000420 | 吉林化纤 | 4.54 | -6480.79 | -0.02 | -0.44% | 167220 | 7565.59 | 0.68% | | 600063 | 皖维高新 | 7.06 | 26.59 | -0.06 | -0.84% | 130026 | 9141.85 | 0.63% | | 002064 | 华峰化学 | 12.18 | 36.26 | -0.11 | -0.90% | 40439 | 4917.03 | 0.08% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.03 | -1.30% | 175368 | 3998.27 | 1.01% | | 000703 | 恒逸石化 | 12.97 | 199.58 | -0.23 | -1.74% | 56436 | 7298.53 | 0.16% | | 002493 | 荣盛石化 | 14.84 | 201.35 | -0.29 | -1.92% | 138057 | 20515 | 0.15% | | 600346 | 恒力石化 | 24.77 | 25.05 | -0.55 | -2.17% | 79248 | 19709.67 | 0.11% | | 002254 | 泰和新材 | 13.20 | -493.12 | -0.30 | -2.22% | 97267 | 12793.41 | 1.14% | | 000949 | 新乡化纤 | 6.99 | 64.53 | -0.17 | -2.37% | 128173 | 8986.551 | 0.77% | | 601233 | 桐昆股份 | 23.39 | 32.19 | -0.61 | -2.54% | 66534 | 15599.62 | 0.28% | | 603225 | 新凤鸣 | 21.31 | 26.87 | -0.62 | -2.83% | 45047 | 9655.64 | 0.29% |
|