|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:20下跌家数:9平均涨幅:+0.19%平均换手:1.69%总成交额:38.16亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 1951844 | 92863.06 | 25.51% | | 000949 | 新乡化纤 | 6.40 | 37.03 | +0.10 | +1.59% | 118381 | 7551.46 | 0.71% | | 002064 | 华峰化学 | 11.29 | 19.61 | +0.16 | +1.44% | 127860 | 14381.04 | 0.26% | | 600810 | 神马股份 | 6.35 | -39.66 | +0.07 | +1.11% | 38711 | 2444.58 | 0.36% | | 002493 | 荣盛石化 | 12.72 | 41.32 | +0.13 | +1.03% | 220966 | 28046.01 | 0.24% | | 600346 | 恒力石化 | 17.30 | 13.63 | +0.17 | +0.99% | 104622 | 18046.91 | 0.15% | | 301057 | 汇隆新材 | 21.52 | 64.36 | +0.18 | +0.84% | 6871 | 1473.63 | 0.83% | | 601233 | 桐昆股份 | 23.01 | 16.49 | +0.17 | +0.74% | 111661 | 25698.47 | 0.47% | | 603332 | 苏州龙杰 | 11.26 | 29.40 | +0.07 | +0.63% | 13054 | 1468.28 | 0.60% | | 688722 | 同益中 | 14.23 | 31.17 | +0.08 | +0.57% | 5053.29 | 718.2077 | 0.23% | | 688203 | 海正生材 | 11.94 | 226.64 | +0.06 | +0.51% | 47828.23 | 5883.033 | 2.36% | | 600527 | 江南高纤 | 2.19 | 173.22 | +0.01 | +0.46% | 154992 | 3388.65 | 0.89% | | 300777 | 中简科技 | 24.34 | 48.56 | +0.11 | +0.45% | 20514 | 5002.96 | 0.48% | | 603406 | 天富龙 | 26.59 | 24.68 | +0.12 | +0.45% | 3490 | 924.71 | 0.59% | | 300699 | 光威复材 | 25.64 | 37.40 | +0.10 | +0.39% | 33511 | 8563.52 | 0.41% | | 002206 | 海利得 | 5.26 | 12.28 | +0.02 | +0.38% | 20579 | 1076.01 | 0.19% | | 002254 | 泰和新材 | 12.79 | 232.79 | +0.04 | +0.31% | 59239 | 7555.43 | 0.70% | | 601113 | 华鼎股份 | 3.40 | 33.43 | +0.01 | +0.29% | 54790 | 1862.08 | 0.50% | | 603225 | 新凤鸣 | 18.84 | 29.26 | +0.05 | +0.27% | 33126 | 6267.35 | 0.20% | | 300876 | 蒙泰高新 | 15.61 | -39.95 | +0.04 | +0.26% | 6656 | 1038.07 | 0.59% | | 600889 | *ST京化 | 14.52 | -150.83 | 0.00 | 0.00% | 10191 | 1479.13 | 0.28% | | 002427 | 尤夫股份 | 4.36 | 338.13 | 0.00 | 0.00% | 44394 | 1934.26 | 0.45% | | 920077 | 吉林碳谷 | 13.87 | 39.36 | 0.00 | 0.00% | 7069 | 980.9222 | 0.23% | | 002998 | 优彩资源 | 7.92 | 29.85 | -0.01 | -0.13% | 40658 | 3216.97 | 1.50% | | 600063 | 皖维高新 | 5.97 | 27.30 | -0.01 | -0.17% | 94471 | 5639.9 | 0.46% | | 000420 | 吉林化纤 | 3.74 | 220.48 | -0.03 | -0.80% | 170595 | 6388 | 0.69% | | 688065 | 凯赛生物 | 46.22 | 56.55 | -0.38 | -0.82% | 17305.01 | 7989.553 | 0.30% | | 000782 | 恒申新材 | 7.65 | -32.20 | -0.07 | -0.91% | 45001 | 3443.89 | 0.85% | | 000703 | 恒逸石化 | 16.52 | 10.64 | -0.26 | -1.55% | 216781 | 35907.45 | 0.57% | | 688295 | 中复神鹰 | 40.93 | 214.33 | -0.77 | -1.85% | 40503.01 | 16382.94 | 0.45% | | 000677 | ST海龙 | 1.70 | -323.57 | -0.04 | -2.30% | 119545 | 2051.42 | 1.38% | | 000936 | 华西股份 | 6.40 | 319.20 | -0.57 | -8.18% | 950032.9 | 61893.51 | 10.73% |
|