|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:8下跌家数:23平均涨幅:-0.78%平均换手:0.21%总成交额:8.56亿元 更新时间：2026-02-13 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 30.38 | -38.33 | +0.27 | +0.90% | 1287 | 389.15 | 0.16% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.03 | +0.69% | 18871 | 827.23 | 0.25% | | 301057 | 汇隆新材 | 46.30 | 145.41 | +0.31 | +0.67% | 5310 | 2436.24 | 0.66% | | 000782 | 恒申新材 | 6.19 | -37.32 | +0.03 | +0.49% | 14543 | 898.39 | 0.28% | | 603406 | 天富龙 | 38.68 | 34.16 | +0.06 | +0.16% | 660 | 255 | 0.18% | | 603332 | 苏州龙杰 | 13.92 | 55.56 | +0.02 | +0.14% | 2452 | 341.67 | 0.11% | | 300777 | 中简科技 | 42.10 | 44.61 | +0.03 | +0.07% | 10585 | 4431.12 | 0.25% | | 600889 | 南京化纤 | 16.39 | -17.57 | +0.01 | +0.06% | 2442 | 400.16 | 0.07% | | 002998 | 优彩资源 | 8.52 | 80.28 | 0.00 | 0.00% | 7096 | 604.42 | 0.27% | | 688722 | 同益中 | 21.47 | 34.03 | -0.01 | -0.05% | 6822.349 | 1467.353 | 0.30% | | 600810 | 神马股份 | 8.52 | -196.63 | -0.01 | -0.12% | 11176 | 952.1 | 0.10% | | 688295 | 中复神鹰 | 30.78 | -521.59 | -0.04 | -0.13% | 2417.72 | 741.7294 | 0.03% | | 000677 | 恒天海龙 | 4.04 | 473.36 | -0.01 | -0.25% | 12532 | 507.04 | 0.15% | | 920077 | 吉林碳谷 | 17.43 | 71.48 | -0.07 | -0.40% | 4540 | 789.6211 | 0.14% | | 600527 | 江南高纤 | 2.29 | 141.98 | -0.01 | -0.43% | 50987 | 1168.67 | 0.29% | | 601113 | 华鼎股份 | 4.56 | 14.30 | -0.02 | -0.44% | 15077 | 689.18 | 0.14% | | 000936 | 华西股份 | 8.21 | 23.82 | -0.04 | -0.48% | 21568 | 1771.44 | 0.24% | | 300699 | 光威复材 | 39.38 | 60.51 | -0.24 | -0.61% | 17311 | 6803.42 | 0.21% | | 000420 | 吉林化纤 | 4.53 | -6466.52 | -0.03 | -0.66% | 86653 | 3919.5 | 0.35% | | 688065 | 凯赛生物 | 53.88 | 65.38 | -0.41 | -0.76% | 3766.13 | 2033.509 | 0.06% | | 002427 | 尤夫股份 | 7.42 | 268.52 | -0.07 | -0.93% | 28138 | 2096.9 | 0.29% | | 688203 | 海正生材 | 13.63 | 397.10 | -0.16 | -1.16% | 4594.99 | 624.963 | 0.37% | | 002206 | 海利得 | 7.05 | 15.49 | -0.09 | -1.26% | 22121 | 1566.47 | 0.26% | | 002064 | 华峰化学 | 12.12 | 36.08 | -0.17 | -1.38% | 18333 | 2225.61 | 0.04% | | 600063 | 皖维高新 | 7.01 | 26.40 | -0.11 | -1.54% | 75191 | 5285.33 | 0.36% | | 000703 | 恒逸石化 | 12.92 | 198.81 | -0.28 | -2.12% | 29693 | 3832.51 | 0.08% | | 600346 | 恒力石化 | 24.76 | 25.04 | -0.56 | -2.21% | 41120 | 10222 | 0.06% | | 000949 | 新乡化纤 | 6.99 | 64.53 | -0.17 | -2.37% | 55275 | 3878.64 | 0.33% | | 002493 | 荣盛石化 | 14.76 | 200.26 | -0.37 | -2.45% | 55292 | 8189.86 | 0.06% | | 603225 | 新凤鸣 | 21.36 | 26.93 | -0.57 | -2.60% | 22532 | 4836.97 | 0.15% | | 002254 | 泰和新材 | 13.14 | -490.88 | -0.36 | -2.67% | 35636 | 4724.54 | 0.42% | | 601233 | 桐昆股份 | 23.28 | 32.04 | -0.72 | -3.00% | 28316 | 6650.56 | 0.12% |
|