中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST天瑞(300165)江苏省上涨家数:356下跌家数:342平均涨幅:+0.29%平均换手:1.64%总成交额:1167.08亿元
更新时间：2026-02-12 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.80113.22+4.46+16.31%5807418242.5223.02%
300091*ST金灵3.15-3.25+0.36+12.90%42197613348.442.83%
688231隆达股份32.92105.17+3.25+10.95%77609.3324802.163.14%
300258精锻科技15.1165.24+1.41+10.29%47991270713.438.42%
300394天孚通信316.15134.13+27.65+9.58%289272906720.43.73%
301518长华化学44.5164.21+3.81+9.36%4348618766.988.13%
603688石英股份46.76162.56+3.61+8.37%287650132811.15.31%
601799星宇股份157.0328.54+10.99+7.53%5007276673.721.75%
002080中材科技48.4846.14+3.14+6.93%857084.9415188.45.11%
002478常宝股份10.9716.06+0.69+6.71%31032433611.744.29%
920046亿能电力28.19217.01+1.74+6.58%8228422789.8512.84%
301272英华特46.8469.27+2.86+6.50%2292810588.257.32%
688048长光华芯142.93-1635.35+8.61+6.41%74520.66105323.94.23%
601975招商南油3.9115.10+0.23+6.25%153424059348.13.28%
603985恒润股份17.79-26213.97+1.03+6.15%12886422209.092.92%
002796世嘉科技46.66904.10+2.66+6.05%16779377446.127.37%
688711宏微科技32.57-528.08+1.80+5.85%80712.6225877.683.79%
920305*ST云创10.58-7.98+0.58+5.80%1032181120012.73%
002438江苏神通19.8933.49+1.09+5.80%25671049652.795.47%
688261东微半导93.50197.10+4.80+5.41%26910.3724904.382.20%
300952恒辉安防48.2079.64+2.40+5.24%4117919431.063.93%
300617安靠智电49.3767.51+2.45+5.22%6457431232.814.65%
603912佳力图9.65-260.35+0.47+5.12%26435825386.294.88%
603389*ST亚振43.47-120.23+2.07+5.00%107124556.980.41%
603007*ST花王6.39-7.40+0.30+4.93%1494549390.142.15%
688508芯朋微69.5943.12+3.26+4.91%53969.237046.634.11%
002491通鼎互联10.063305.55+0.47+4.90%1072994103135.29.12%
688022瀚川智能17.43-4.11+0.81+4.87%53159.399136.2963.02%
688375国博电子123.39172.90+5.25+4.44%33396.3640917.020.56%
000700模塑科技15.5530.88+0.65+4.36%38517459563.784.20%
300215电科院9.66-426.47+0.40+4.32%53879151799.7610.78%
603286日盈电子74.12-522.72+3.06+4.31%3571026494.553.09%
688257新锐股份54.7965.45+2.24+4.26%89152.6749737.683.53%
688702盛科通信-U153.223631.27+6.20+4.22%41527.9363810.732.05%
601700风范股份5.76240.82+0.23+4.16%25835314699.222.26%
688147微导纳米81.71116.14+3.17+4.04%43852.9535683.020.95%
300757罗博特科418.99-855.97+15.99+3.97%68517288682.94.55%
603629利通电子59.3082.82+2.18+3.82%30675518463311.94%
603179新泉股份85.9447.98+3.14+3.79%6944359424.91.36%
603259药明康德105.9521.09+3.81+3.73%298559315207.31.21%
603530神马电力48.6556.43+1.66+3.53%3459216678.090.81%
301125腾亚精工21.94506.17+0.73+3.44%195994272.081.56%
002290禾盛新材60.1495.54+1.96+3.37%3753422408.351.52%
688510航亚科技40.3693.82+1.25+3.20%36596.7114881.741.41%
688205德科立169.20416.69+5.20+3.17%60925.99103514.73.85%
301389隆扬电子51.74131.80+1.54+3.07%4297222048.825.08%
300855图南股份40.40120.75+1.18+3.01%2751110993.990.98%
002546新联电子9.2911.08+0.27+2.99%43510940098.495.43%
688698伟创电气89.4573.86+2.57+2.96%32572.6129354.831.52%
688097博众精工43.2240.48+1.24+2.95%28653.6812330.810.64%
300618寒锐钴业47.4453.86+1.36+2.95%8449240240.353.10%
603966法兰泰克13.3124.70+0.38+2.94%725989610.921.83%
301160翔楼新材66.2534.26+1.83+2.84%146929654.3691.99%
603090宏盛股份72.00109.14+1.98+2.83%3342324247.043.34%
920299灿能电力26.8890.37+0.73+2.79%4172311079.399.40%
300881盛德鑫泰48.4628.88+1.31+2.78%2127310463.193.71%
600475华光环能20.8235.08+0.55+2.71%7738216068.210.82%
300373扬杰科技83.9034.88+2.19+2.68%9865482944.151.82%
603776永安行18.46-48.09+0.48+2.67%323785926.651.15%
603097江苏华辰36.8560.11+0.95+2.65%2820510209.171.76%
002645华宏科技16.74-64.95+0.42+2.57%14603323935.282.61%
002734利民股份20.0722.73+0.50+2.55%16461532486.483.79%
301012扬电科技28.76110.16+0.70+2.49%268387649.041.36%
600268国电南自12.7729.06+0.31+2.49%15516419629.151.54%
920699海达尔50.7829.15+1.20+2.42%866434.18580.41%
301179泽宇智能17.4248.62+0.40+2.35%211603669.40.89%
605111新洁能45.6743.42+1.04+2.33%8713339801.412.10%
603968醋化股份16.03-95.87+0.35+2.23%25876540890.3412.65%
688376美埃科技64.9947.69+1.41+2.22%8752.915673.7040.65%
300201海伦哲8.3931.71+0.18+2.19%15277312706.681.52%
688182灿勤科技32.86139.85+0.70+2.18%14309.594676.850.36%
301202朗威股份44.5266.29+0.94+2.16%4546320376.312.23%
002380科远智慧31.2924.20+0.66+2.15%251307834.881.77%
300933中辰股份9.11233.08+0.19+2.13%912008281.31.67%
301137哈焊华通51.37188.22+1.07+2.13%22805116441.25%
920914远航精密29.1043.71+0.60+2.11%194365746.8641.95%
688170德龙激光40.93-140.93+0.83+2.07%20029.558198.0351.94%
300819聚杰微纤53.64135.50+1.08+2.05%9909352362.057.35%
300707威唐工业18.60139.24+0.37+2.03%313405784.532.19%
300228富瑞特装10.2222.96+0.20+2.00%14413714608.252.57%
002090金智科技12.4860.84+0.23+1.88%612097594.8711.55%
300279和晶科技9.2869.95+0.17+1.87%13670012625.832.81%
301180万祥科技18.56-262.90+0.34+1.87%185593431.341.13%
300970华绿生物23.18736.70+0.42+1.85%183374194.921.93%
688259创耀科技43.3858.87+0.78+1.83%12384.415360.0381.11%
300382斯莱克13.99-84.50+0.25+1.82%670229357.11.03%
605588冠石科技58.85-93.77+1.05+1.82%50812976.140.70%
688286敏芯股份79.3089.99+1.41+1.81%6105.734825.2421.09%
300836佰奥智能60.7093.86+1.06+1.78%32811972.620.52%
301560众捷汽车37.9151.81+0.66+1.77%96693642.063.98%
002787华源控股12.7143.62+0.22+1.76%445715624.011.78%
300141和顺电气15.42-87.92+0.26+1.72%346535318.021.36%
300265通光线缆16.66288.34+0.28+1.71%24580740233.955.26%
300697电工合金17.9546.76+0.30+1.70%418497430.591.26%
603042华脉科技19.20-226.41+0.32+1.69%6575212560.394.09%
300670大烨智能7.20-35.53+0.12+1.69%420252988.031.87%
301026浩通科技34.5340.56+0.56+1.65%7784126492.316.81%
300751迈为股份311.11104.65+5.04+1.65%41953131508.92.17%
002040南京港10.6030.51+0.17+1.63%713887579.281.47%
300623捷捷微电33.8457.78+0.54+1.62%20472168929.932.67%
002182宝武镁业18.50196.64+0.29+1.59%8338415412.950.96%
601155新城控股17.44144.77+0.27+1.57%557359685.280.25%
300390天华新能47.34-918.72+0.72+1.54%11543554703.851.72%
300709精研科技39.5243.05+0.60+1.54%203528032.911.36%
300885海昌新材26.7597.47+0.40+1.52%348239336.4312.08%
688478晶升股份38.84-451.90+0.58+1.52%8943.5993465.3030.86%
920418苏轴股份27.5129.51+0.41+1.51%80072194.0320.51%
002156通富微电48.4974.67+0.72+1.51%349476170156.32.30%
688218江苏北人22.36647.74+0.33+1.50%7006.951557.1070.59%
688689银河微电31.3755.22+0.46+1.49%6274.691962.7140.49%
603291联合水务11.0957.68+0.16+1.46%218742416.181.68%
301386未来电器27.0639.08+0.38+1.42%150084029.643.50%
920100三协电机65.3980.12+0.86+1.33%25981688.9961.52%
603693江苏新能12.5629.22+0.16+1.29%278443475.690.31%
920790联迪信息33.88418.44+0.43+1.29%54841859.7851.01%
688693锴威特40.57-27.64+0.51+1.27%3667.731477.0650.94%
920509同惠电子35.9086.05+0.45+1.27%55681989.9820.67%
300631久吾高科29.6245.58+0.37+1.26%106073111.140.88%
688221前沿生物-U23.32-52.08+0.29+1.26%16069.973733.5270.43%
603890春秋电子15.3122.70+0.19+1.26%544098308.561.22%
688295中复神鹰30.81-522.10+0.38+1.25%16736.565153.980.19%
300964本川智能58.65127.19+0.72+1.24%92495409.641.65%
688052纳芯微178.14-213.55+2.14+1.22%10567.5318763.380.74%
600970中材国际10.869.50+0.13+1.21%661987165.050.29%
688757胜科纳米30.45147.71+0.36+1.20%4369.571331.7151.25%
920533骏创科技30.84149.91+0.36+1.18%254377919.4453.48%
002009天奇股份32.56-100.85+0.38+1.18%339284111129.39.58%
605167利柏特17.5436.10+0.20+1.15%116752043.30.26%
603922金鸿顺21.97199.43+0.25+1.15%164333590.260.92%
920396常辅股份33.7961.67+0.38+1.14%50291693.5770.98%
688017绿的谐波231.40466.17+2.60+1.14%39654.2892747.542.16%
300585奥联电子17.80-1116.66+0.20+1.14%179643177.651.12%
603299苏盐井神11.5917.31+0.13+1.13%457885267.550.59%
603666亿嘉和32.10-36.61+0.36+1.13%214606857.741.04%
300777中简科技42.1844.70+0.47+1.13%5141521732.491.21%
600973宝胜股份7.22-37.31+0.08+1.12%1329509546.5110.97%
001332锡装股份57.2025.59+0.62+1.10%34171946.970.71%
000581威孚高科21.2313.38+0.23+1.10%4777010132.410.60%
603158腾龙股份11.0834.81+0.12+1.09%788718758.251.61%
300402宝色股份22.1790.70+0.24+1.09%291156395.921.20%
920593鼎智科技34.25189.63+0.37+1.09%90973098.4390.56%
688800瑞可达80.9555.07+0.87+1.09%12109.769803.3480.59%
300320海达股份11.2131.82+0.12+1.08%10060211172.82.07%
688558国盛智科33.0129.30+0.35+1.07%3843.251266.7810.29%
002559亚威股份10.3975.94+0.11+1.07%533205540.261.06%
603339四方科技14.1928.13+0.15+1.07%192872727.820.62%
301210金杨精密40.1686.31+0.42+1.06%201518134.254.64%
603416信捷电气56.5137.88+0.59+1.06%70123954.610.50%
000777中核科技24.9142.41+0.26+1.05%344938547.360.90%
300563神宇股份37.49104.27+0.39+1.05%168226282.091.31%
688503聚和材料94.4696.91+0.98+1.05%97172.1292828.364.84%
300651金陵体育26.0591.32+0.27+1.05%229685957.512.63%
688069德林海26.48-43.55+0.27+1.03%3814.71000.8430.34%
603115海星股份25.6630.43+0.26+1.02%389089934.521.61%
002484江海股份29.6536.28+0.30+1.02%5683816850.540.69%
000738航发控制26.9767.91+0.27+1.01%21344357769.211.62%
301122采纳股份31.79998.60+0.31+0.98%66502097.270.88%
301181标榜股份44.1241.36+0.43+0.98%76463406.820.86%
300260新莱应材53.21125.04+0.51+0.97%3234517279.341.12%
688226威腾电气39.00-14648.96+0.37+0.96%10361.654030.3930.55%
301226祥明智能31.71120.87+0.30+0.96%49001546.320.45%
300580贝斯特24.4740.95+0.23+0.95%210885155.260.45%
688103国力电子62.90100.64+0.58+0.93%4068.322553.3410.43%
688531日联科技74.1375.27+0.68+0.93%7814.325810.7330.73%
603507振江股份31.92103.43+0.29+0.92%4587914487.332.52%
301076新瀚新材43.21115.00+0.39+0.91%111944833.341.02%
603380易德龙38.7828.11+0.35+0.91%46311795.70.29%
688690纳微科技27.9075.81+0.25+0.90%9973.22776.3520.25%
603028赛福天10.14-18.19+0.09+0.90%309753107.631.09%
002075沙钢股份5.6442.92+0.05+0.89%1445388076.250.66%
300165ST天瑞5.67-30.64+0.05+0.89%484502736.61.15%
300416苏试试验18.1638.50+0.16+0.89%5838910565.761.16%
688003天准科技75.39118.92+0.66+0.88%5144.233885.460.26%
603163圣晖集成118.7787.36+1.03+0.87%2065524702.452.07%
000551创元科技15.0328.29+0.13+0.87%379065678.340.78%
603915国茂股份17.3642.17+0.15+0.87%230793995.220.35%
301115联检科技18.78112.75+0.16+0.86%148652785.251.22%
688300联瑞新材62.7452.87+0.53+0.85%12415.937819.5330.51%
600667太极实业9.5233.98+0.08+0.85%55672053204.152.66%
600862中航高科26.2134.87+0.22+0.85%8468522152.950.61%
300926博俊科技30.0614.97+0.25+0.84%152604581.90.51%
920068天工股份19.26116.99+0.16+0.84%109782093.731.75%
002531天顺风能9.64-990.48+0.08+0.84%17622516841.180.99%
300809华辰装备38.57207.03+0.32+0.84%90853504.110.60%
920802保丽洁16.1355.19+0.13+0.81%1495240.07330.68%
688371菲沃泰21.14151.33+0.17+0.81%5923.061252.2010.18%
601890亚星锚链11.2736.03+0.09+0.81%14036415666.251.46%
603699纽威股份56.6630.47+0.45+0.80%110096250.10.15%
603660苏州科达10.18-29.52+0.08+0.79%390613935.720.68%
600064南京高科9.016.70+0.07+0.78%784217017.6090.45%
600522中天科技25.0029.78+0.19+0.77%602507149907.11.77%
300694蠡湖股份13.2291.54+0.10+0.76%320114196.41.47%
300753爱朋医疗33.19-931.58+0.25+0.76%137494539.831.56%
605183确成股份21.4515.96+0.16+0.75%91331941.350.22%
920204沪江材料17.5581.95+0.13+0.75%2142373.44430.43%
300421力星股份28.56149.52+0.21+0.74%5159314722.622.24%
000890法尔胜5.45-26.18+0.04+0.74%752054060.071.79%
300051琏升科技10.95-30.35+0.08+0.74%12299413143.143.35%
603400华之杰60.3737.21+0.43+0.72%35902156.991.80%
300708聚灿光电9.8444.20+0.07+0.72%966589517.161.36%
002160常铝股份5.64115.74+0.04+0.71%1462778206.791.42%
601133柏诚股份17.0448.24+0.12+0.71%540299237.483.62%
300385雪浪环境11.43-8.09+0.08+0.70%314283577.021.08%
300660江苏雷利53.2874.83+0.37+0.70%1980710564.210.44%
605133嵘泰股份32.3449.37+0.22+0.68%154945016.860.55%
603052可川科技61.97341.23+0.42+0.68%5005331040.842.66%
002540亚太科技7.4823.00+0.05+0.67%583734327.160.67%
300864南大环境22.6823.18+0.15+0.67%78231768.190.50%
002150正泰电源29.0042.46+0.19+0.66%11305232360.123.15%
600406国电南瑞25.9526.09+0.17+0.66%430879111662.40.54%
300905宝丽迪37.2047.75+0.24+0.65%130834881.730.94%
301063海锅股份26.3746.32+0.17+0.65%72611901.340.75%
301023奕帆传动46.8745.36+0.30+0.64%54722557.331.31%
688001华兴源创32.87-49.64+0.21+0.64%6982.342291.240.16%
605099共创草坪40.9226.03+0.26+0.64%73303010.360.18%
601512中新集团9.7018.29+0.06+0.62%150331452.230.10%
920694中裕科技19.4324.45+0.12+0.62%1655322.1880.26%
301329信音电子24.4059.17+0.15+0.62%84922065.481.97%
920002万达轴承102.6377.53+0.63+0.62%13701400.4930.44%
300584海辰药业44.45119.12+0.26+0.59%83553708.31.02%
688697纽威数控15.4823.30+0.09+0.58%9395.871448.9840.21%
300959线上线下92.93348.67+0.54+0.58%74026838.581.41%
600710苏美达12.1111.68+0.07+0.58%583077018.430.45%
920035精创电气38.2737.48+0.22+0.58%1102420.32570.85%
603489八方股份29.6087.37+0.17+0.58%68512026.780.29%
300715凯伦股份12.37-9.74+0.07+0.57%184572257.570.58%
301505苏州规划25.14136.09+0.14+0.56%87622182.361.17%
603626科森科技26.97-41.84+0.15+0.56%16128443364.962.91%
301591肯特股份50.8859.53+0.28+0.55%2537612958.087.48%
300555ST路通14.54-50.45+0.08+0.55%71301031.60.36%
300447全信股份20.50-685.50+0.11+0.54%5580011312.42.77%
600510黑牡丹9.5193.36+0.05+0.53%306872901.610.30%
603018华设集团8.0316.33+0.04+0.50%602194797.490.88%
920221易实精密16.1533.75+0.08+0.50%1945313.38630.31%
301421波长光电93.87340.44+0.46+0.49%93358788.92.02%
002255海陆重工12.2522.32+0.06+0.49%646387892.421.01%
002635安洁科技14.3367.03+0.07+0.49%182722610.290.46%
301502华阳智能47.5082.04+0.23+0.49%27001278.521.14%
603036如通股份20.7237.07+0.10+0.48%109662263.370.53%
920663明阳科技16.7730.41+0.08+0.48%1482247.49420.23%
301010晶雪节能23.12115.46+0.11+0.48%77291778.380.72%
301665泰禾股份30.0128.93+0.14+0.47%81112428.372.12%
300975商络电子15.1265.46+0.07+0.47%13870521089.622.82%
688496清越科技6.49-45.65+0.03+0.46%24047.231548.8951.01%
688377迪威尔43.4075.77+0.20+0.46%8360.673635.4950.43%
688720艾森股份73.99147.79+0.34+0.46%11712.368767.0182.08%
920006晟楠科技26.19-246.28+0.12+0.46%3227841.24980.68%
003032*ST传智6.71-26.68+0.03+0.45%13727916.490.50%
688450光格科技31.39-26.07+0.14+0.45%2725.3847.3460.56%
002976瑞玛精密29.293258.53+0.13+0.45%335959819.035.04%
688533上声电子31.8429.10+0.14+0.44%5836.741858.3480.35%
002708光洋股份13.83104.46+0.06+0.44%386445339.560.75%
002722物产金轮16.3225.58+0.07+0.43%342105602.171.54%
300128锦富技术7.01-33.24+0.03+0.43%824055765.340.64%
002077大港股份16.53215.96+0.07+0.43%6300910439.421.09%
920436大地电气16.62-32.42+0.07+0.42%2335388.59350.26%
600775南京熊猫14.39-73.20+0.06+0.42%10065614448.411.50%
301215中汽股份7.2046.56+0.03+0.42%451303238.790.34%
600487亨通光电41.2735.97+0.17+0.41%556169228787.42.27%
301072中捷精工24.30-48.91+0.10+0.41%80221950.651.19%
002483润邦股份7.4514.54+0.03+0.40%322562385.830.36%
002015协鑫能科12.5031.45+0.05+0.40%42354852806.512.61%
688502茂莱光学368.31342.84+1.45+0.40%3795.0814091.442.26%
301170锡南科技30.6227.26+0.12+0.39%39221200.11.17%
002608江苏国信7.828.33+0.03+0.39%672885240.290.18%
000301东方盛虹13.25-116.59+0.05+0.38%9672312650.020.15%
688601力芯微51.53127.29+0.19+0.37%10700.045521.2240.80%
002315焦点科技48.8530.40+0.18+0.37%190609305.880.94%
920720吉冈精密13.5861.48+0.05+0.37%3831518.20220.52%
002367康力电梯8.2116.52+0.03+0.37%273802243.840.34%
002692远程股份5.5958.84+0.02+0.36%541913005.840.76%
920641格利尔19.80208.43+0.07+0.35%3508693.47360.77%
600584长电科技46.3555.78+0.16+0.35%20591595899.81.15%
688358祥生医疗35.0628.90+0.12+0.34%3454.121209.7060.31%
688116天奈科技46.9365.24+0.16+0.34%14399.266763.3420.39%
301229纽泰格20.6096.74+0.07+0.34%181863749.711.41%
300725药石科技41.5148.25+0.14+0.34%195048123.90.96%
688030山石网科17.99-24.29+0.06+0.33%6651.281192.4550.37%
002553南方精工27.2527.95+0.09+0.33%219175968.950.87%
300873海晨股份24.9420.56+0.08+0.32%118372947.990.71%
600562国睿科技28.6756.16+0.09+0.31%284468157.740.23%
603928兴业股份15.9953.73+0.05+0.31%130792079.330.50%
300304云意电气13.2527.37+0.04+0.30%374624954.30.44%
300192科德教育20.3751.07+0.06+0.30%328416645.941.01%
301285鸿日达75.44-279.21+0.22+0.29%63244773.530.81%
603283赛腾股份48.2327.24+0.14+0.29%3520217126.661.30%
301238瑞泰新材20.89289.39+0.06+0.29%228734770.670.31%
600919江苏银行10.525.65+0.03+0.29%36215837960.040.20%
603201常润股份17.8113.19+0.05+0.28%59411053.270.32%
002081金螳螂3.7221.60+0.01+0.27%1002253706.420.38%
603016新宏泰33.8575.69+0.09+0.27%101013417.650.68%
603344星德胜31.3231.41+0.08+0.26%60081876.561.11%
920158长江能科15.8849.95+0.04+0.25%3107491.81760.81%
603005晶方科技31.9860.98+0.08+0.25%16390052798.742.51%
601388怡球资源4.06230.40+0.01+0.25%31150612526.321.42%
688113联测科技44.7828.07+0.11+0.25%2565.361143.7990.40%
920026卓兆点胶36.9486.04+0.09+0.24%1716631.84530.46%
300339润和软件49.72306.95+0.12+0.24%4588022824.480.59%
300842帝科股份111.87168.32+0.27+0.24%3101934422.512.39%
603269海鸥股份12.4436.17+0.03+0.24%193692402.370.63%
688390固德威79.281807.66+0.19+0.24%16246.812921.720.67%
002221东华能源8.4234.21+0.02+0.24%606835070.190.42%
600716凤凰股份4.35-28.84+0.01+0.23%362361557.360.39%
920735德源药业35.4518.85+0.08+0.23%33331179.8470.32%
688186广大特材22.4722.19+0.05+0.22%10910.012447.1660.39%
603312西典新能46.6025.64+0.10+0.22%31141446.580.61%
688580伟思医疗56.3042.81+0.12+0.21%3592.72022.1620.38%
002262恩华药业23.9419.78+0.05+0.21%158283793.650.18%
603988中电电机28.99160.40+0.06+0.21%187135410.620.80%
603829洛凯股份24.9640.91+0.05+0.20%190834758.021.02%
301258富士莱34.9542.18+0.07+0.20%42191465.020.47%
301163宏德股份30.8069.75+0.06+0.20%41561271.930.76%
601008连云港5.3242.99+0.01+0.19%381652028.490.31%
603185弘元绿能26.77-21.98+0.05+0.19%4973213287.990.73%
688515裕太微-U119.15-50.37+0.22+0.18%6045.237217.6511.21%
603203快克智能38.5339.45+0.07+0.18%108174196.360.43%
300655晶瑞电材17.10-353.59+0.03+0.18%12055120681.851.13%
000035中国天楹5.8760.98+0.01+0.17%632563696.40.27%
688176亚虹医药-U12.13-19.13+0.02+0.17%15500.21880.1060.36%
002747埃斯顿24.29-29.60+0.04+0.16%4880711851.790.62%
688381帝奥微24.60-67.89+0.04+0.16%7251.031787.4620.38%
603879永悦科技6.31-16.09+0.01+0.16%409072569.381.14%
301006迈拓股份18.9529.92+0.03+0.16%64381210.240.77%
002274华昌化工6.35-353.98+0.01+0.16%428272701.80.46%
002395双象股份19.549.16+0.03+0.15%163393175.390.61%
688355明志科技20.7644.69+0.03+0.14%4638.45955.70950.37%
688588凌志软件14.3759.13+0.02+0.14%14411.532066.8970.36%
300600国瑞科技14.46-81.28+0.02+0.14%211473031.820.72%
300337银邦股份14.58986.44+0.02+0.14%11657016980.181.64%
603990麦迪科技14.98-58.83+0.02+0.13%268383997.770.88%
603800洪田股份39.0486.12+0.05+0.13%97533816.960.47%
300782卓胜微75.25-207.15+0.09+0.12%1891814221.440.42%
300826测绘股份17.26195.71+0.02+0.12%83811443.520.49%
605286同力天启38.3429.38+0.04+0.10%2535973.110.15%
301310鑫宏业39.1746.64+0.04+0.10%28481113.290.57%
603125常青科技20.1954.14+0.02+0.10%10741121537.9710.61%
001373翔腾新材43.12-172.71+0.04+0.09%2303988.430.70%
688106金宏气体22.1199.85+0.02+0.09%16008.263536.4920.33%
301287康力源45.9932.24+0.04+0.09%38011740.312.23%
688678福立旺25.02297.41+0.02+0.08%69266.1317257.162.51%
603937丽岛新材13.18-60.34+0.01+0.08%122441602.550.59%
603332苏州龙杰14.0155.92+0.01+0.07%144982016.340.67%
920245威博液压28.1082.15+0.02+0.07%415116.11480.11%
603035常熟汽饰15.3814.52+0.01+0.07%241253697.330.66%
301559中集环科17.8948.07+0.01+0.06%74211323.960.82%
603334丰倍生物55.2251.31+0.03+0.05%140677628.584.53%
603273天元智能19.19127.71+0.01+0.05%78011489.861.39%
001324长青科技19.6956.44+0.01+0.05%128812523.041.58%
300331苏大维格44.34-186.49+0.02+0.05%2464510976.951.17%
688536思瑞浦180.52904.58+0.08+0.04%11309.4720471.30.83%
300031宝通科技23.3253.94+0.01+0.04%353138204.181.00%
688657浩辰软件56.5953.07+0.02+0.04%1910.061076.1990.47%
002409雅克科技89.6846.45+0.03+0.03%2574623225.880.81%
301155海力风电72.2148.16+0.01+0.01%46333337.510.38%
301557常友科技95.8046.63+0.01+0.01%28412737.392.56%
605123派克新材115.2454.88+0.01+0.01%2238925704.851.85%
600282南钢股份5.6613.000.000.00%1072096036.730.17%
002024ST易购1.58172.770.000.00%60535955.150.07%
601009南京银行11.446.490.000.00%22301325505.730.18%
002239奥特佳3.2184.250.000.00%32011210238.420.98%
002309中利集团3.35-11.710.000.00%58856819722.062.53%
300135宝利国际4.06719.710.000.00%784573163.480.85%
002496*ST辉丰1.80-17.000.000.00%727871307.590.65%
002564天沃科技7.3682.980.000.00%360232644.140.42%
601199江南水务5.8913.570.000.00%230941355.030.25%
601222林洋能源6.2563.840.000.00%1342108378.5510.65%
603880南卫股份6.77-9.670.000.00%242141621.180.84%
300936中英科技42.70-903.120.000.00%64912770.461.37%
920392佳合科技25.76107.360.000.00%2672688.51210.73%
603982泉峰汽车8.94-8.900.000.00%280292491.580.83%
688166博瑞医药46.15314.540.000.00%17118.547904.9380.40%
688566吉贝尔28.9323.870.000.00%5607.011623.50.28%
920642通易航天14.88-276.200.000.00%6690990.04020.67%
301195北路智控36.0528.750.000.00%36211298.790.41%
920665科强股份13.5039.620.000.00%3806513.42660.59%
300598诚迈科技44.44-86.46-0.01-0.02%114515086.740.53%
688137近岸蛋白43.50-46.95-0.01-0.02%1577.47684.63930.48%
301418协昌科技39.75186.61-0.01-0.03%2273902.780.77%
600276恒瑞医药58.8852.33-0.02-0.03%14133583262.480.22%
600105永鼎股份27.69121.49-0.01-0.04%648286180144.44.43%
688607康众医疗52.48854.20-0.02-0.04%8918.7694715.6461.01%
688755汉邦科技40.3549.58-0.02-0.05%952.03382.86640.54%
688046药康生物17.5849.92-0.01-0.06%15055.842660.6720.37%
688448磁谷科技64.21114.86-0.04-0.06%5324.733428.8851.11%
603137恒尚节能14.7050.80-0.01-0.07%5718836.720.78%
603916苏博特13.1950.48-0.01-0.08%524586922.8711.25%
603819神力股份12.75105.45-0.01-0.08%147991878.730.68%
920262太湖雪24.8647.13-0.02-0.08%1726428.99350.55%
688225亚信安全21.07-46.30-0.02-0.09%18272.73886.5220.46%
688661和林微纳81.99322.06-0.08-0.10%14509.7712106.910.96%
605218伟时电子19.6185.36-0.02-0.10%73181426.670.34%
002877智能自控9.56570.38-0.01-0.10%223792132.080.93%
002576通达动力18.8136.65-0.02-0.11%263594938.171.63%
603486科沃斯71.6025.76-0.08-0.11%1456010420.410.25%
300211*ST亿通8.93-97.57-0.01-0.11%9201821.810.31%
601100恒立液压122.0158.34-0.14-0.11%1578019284.510.12%
600389江山股份25.5423.01-0.03-0.12%276447059.920.64%
301260格力博16.83-785.69-0.02-0.12%104471757.220.51%
688488艾迪药业16.78-81.06-0.02-0.12%14867.412494.8690.35%
688535华海诚科121.19461.80-0.15-0.12%11533.4814104.612.20%
603161科华控股16.0033.73-0.02-0.12%121491933.80.64%
000910大亚圣象7.7654.37-0.01-0.13%179031383.610.33%
002585双星新材7.39-21.45-0.01-0.14%961317074.281.08%
920834三维装备14.7840.05-0.02-0.14%3294483.98190.52%
301003江苏博云50.7040.44-0.07-0.14%104095268.71.39%
603111康尼机电7.0916.81-0.01-0.14%186401319.990.22%
600736苏州高新7.0146.89-0.01-0.14%1096847631.540.95%
603787新日股份13.6353.70-0.02-0.15%99451345.080.43%
605258协和电子33.8942.98-0.05-0.15%60282042.990.69%
300549优德精密19.79271.74-0.03-0.15%52321032.330.52%
600901江苏金租6.4311.78-0.01-0.16%805795163.020.14%
920003中诚咨询31.9119.87-0.05-0.16%755240.70420.57%
300554三超新材25.40-25.53-0.04-0.16%113522877.161.43%
688266泽璟制药-U96.63-191.83-0.17-0.18%4787.924651.7610.18%
600099林海股份11.36120.12-0.02-0.18%170091930.160.78%
600805悦达投资5.6762.15-0.01-0.18%638953596.160.75%
001205盛航股份16.2540.37-0.03-0.18%76801247.290.48%
688262国芯科技42.90-79.80-0.08-0.19%98435.2542386.262.93%
605058澳弘电子32.0030.91-0.06-0.19%68612187.670.48%
002530金财互联10.40179.44-0.02-0.19%499455187.140.72%
300907康平科技30.7144.21-0.06-0.19%33951039.590.35%
688599天合光能20.20-6.96-0.04-0.20%184325.837360.210.79%
920547无锡晶海25.0536.89-0.05-0.20%1554389.92270.41%
688260昀冢科技29.67-18.73-0.06-0.20%13546.164009.331.13%
300507苏奥传感9.8769.44-0.02-0.20%993089837.5291.28%
300466赛摩智能9.79-68.56-0.02-0.20%377453675.080.84%
920339恒太照明9.7334.97-0.02-0.21%1057102.77690.07%
301687新广益58.1365.67-0.12-0.21%41402408.211.40%
603183建研院4.7858.77-0.01-0.21%396001881.360.80%
301106骏成科技33.1335.19-0.07-0.21%34331133.140.34%
600925苏能股份4.70100.80-0.01-0.21%345211621.730.21%
603370华新精科51.3350.57-0.11-0.21%92814772.652.71%
601500通用股份4.6270.50-0.01-0.22%482692225.680.30%
688656浩欧博142.98249.14-0.32-0.22%1249.041784.720.20%
002172澳洋健康4.4380.77-0.01-0.23%817823602.431.07%
603878武进不锈8.57114.80-0.02-0.23%671615703.481.20%
002652扬子新材4.25-105.12-0.01-0.23%930233948.981.82%
002966苏州银行8.386.98-0.02-0.24%12764010626.640.29%
688386泛亚微透96.2771.08-0.23-0.24%3254.963136.2460.36%
605333沪光股份29.0620.53-0.07-0.24%45411322.570.10%
300420五洋自控4.14-127.72-0.01-0.24%1149154751.561.03%
301101明月镜片40.5543.26-0.10-0.25%55192235.690.29%
920089禾昌聚合20.2119.15-0.05-0.25%4203850.88070.45%
603351威尔药业27.9925.69-0.07-0.25%1742485.870.13%
301339通行宝15.1141.62-0.04-0.26%161142433.230.96%
920363莱赛激光18.58-357.99-0.05-0.27%2651492.69050.52%
002685华东重机7.3157.01-0.02-0.27%824726049.320.82%
000421南京公用7.0122.85-0.02-0.28%428262987.470.75%
003043华亚智能52.22109.81-0.15-0.29%47002460.60.56%
920931无锡鼎邦13.9071.41-0.04-0.29%2671370.56670.93%
603519立霸股份13.7621.96-0.04-0.29%82011125.090.31%
603155新亚强17.1157.38-0.05-0.29%68071161.350.22%
688700东威科技41.02141.94-0.12-0.29%20577.288471.6730.69%
603041美思德13.4877.97-0.04-0.30%128121713.970.70%
688211中科微至33.39-17.40-0.10-0.30%1736.93577.330.13%
300500启迪设计12.95-58.18-0.04-0.31%121861569.890.73%
920014特瑞斯12.7236.68-0.04-0.31%101741299.6331.52%
603013亚普股份25.0023.38-0.08-0.32%144883629.570.29%
300717华信新材21.8039.32-0.07-0.32%74301613.380.73%
920050爱舍伦36.5827.50-0.12-0.33%2049748.72711.13%
600287苏豪时尚6.06106.54-0.02-0.33%177251069.160.41%
688472阿特斯15.0842.87-0.05-0.33%121439.918272.550.90%
300172中电环保5.8450.34-0.02-0.34%922265344.941.76%
688605先锋精科65.4465.99-0.23-0.35%9209.386059.5110.85%
002394联发股份13.9113.46-0.05-0.36%340194712.881.05%
600533栖霞建设2.75-3.83-0.01-0.36%700911922.960.67%
603375盛景微38.37166.93-0.14-0.36%32511246.990.51%
601990南京证券7.8828.45-0.03-0.38%513514048.680.14%
688105诺唯赞20.98-281.57-0.08-0.38%2418.48508.01390.06%
603221爱丽家居13.0048.21-0.05-0.38%157402029.430.65%
600513联环药业20.65-135.19-0.08-0.39%248525118.740.87%
603585苏利股份20.6432.20-0.08-0.39%118192427.560.65%
000919金陵药业7.65148.16-0.03-0.39%501033816.710.81%
603059倍加洁40.39-96.60-0.16-0.39%46821900.230.47%
688093世华科技35.3424.74-0.14-0.39%6866.082434.2880.26%
300522世名科技12.50784.60-0.05-0.40%106731331.560.41%
003015日久光电17.3755.44-0.07-0.40%439247628.6091.78%
300644南京聚隆34.7229.78-0.14-0.40%183466340.112.10%
600377宁沪高速12.2913.27-0.05-0.41%291733582.850.08%
601456国联民生9.7931.52-0.04-0.41%693296787.480.16%
603206嘉环科技17.05105.29-0.07-0.41%76551302.370.25%
688232新点软件29.0283.78-0.12-0.41%18521.345345.6930.58%
688809强一股份324.15119.38-1.35-0.41%6747.822277.752.77%
301088戎美股份16.4644.63-0.07-0.42%93781539.230.50%
002802洪汇新材13.9755.65-0.06-0.43%236643288.121.31%
605319无锡振华25.2419.82-0.11-0.43%220705622.650.73%
920057百甲科技6.88-254.90-0.03-0.43%4402302.49660.38%
601688华泰证券22.5313.07-0.10-0.44%10289723160.650.14%
301220亚香股份38.1932.74-0.17-0.44%43211644.090.56%
301393昊帆生物53.4342.13-0.24-0.45%20221079.610.48%
603828ST柯利达6.64-36.91-0.03-0.45%11024735.50.18%
603387基蛋生物8.8321.45-0.04-0.45%193241701.930.38%
603655朗博科技41.73107.32-0.19-0.45%34851454.290.33%
002866传艺科技19.70-112.53-0.09-0.45%322146334.971.78%
301656联合动力26.0654.23-0.12-0.46%137673589.640.83%
001234泰慕士27.9576.64-0.13-0.46%56691573.560.62%
002293罗莱生活10.5717.23-0.05-0.47%215792295.890.26%
301491汉桑科技56.5033.37-0.27-0.48%26331486.930.92%
603017中衡设计12.4884.65-0.06-0.48%410315084.451.49%
000936华西股份8.2924.05-0.04-0.48%684935663.30.77%
300610晨化股份12.4338.17-0.06-0.48%166442056.621.03%
603248锡华科技22.7452.46-0.11-0.48%93202116.591.34%
603326我乐家居10.2218.26-0.05-0.49%190441938.680.60%
920950迅安科技18.1828.69-0.09-0.49%582105.88350.16%
300982苏文电能23.71543.35-0.12-0.50%343488166.141.77%
002426胜利精密3.92-17.05-0.02-0.51%52898020669.151.55%
603355莱克电气31.0818.32-0.16-0.51%56811767.40.10%
603406天富龙38.8034.26-0.20-0.51%32411257.540.88%
603528多伦科技9.69-123.29-0.05-0.51%278272691.050.39%
002547春兴精工3.84-19.48-0.02-0.52%1787186840.431.62%
688060云涌科技47.88-58.98-0.25-0.52%2688.011284.6120.45%
300346南大光电53.90121.68-0.29-0.54%14567879382.442.22%
601952苏垦农发9.2623.05-0.05-0.54%353603276.710.26%
603066音飞储存11.08495.58-0.06-0.54%176491951.180.60%
301278快可电子38.46115.08-0.21-0.54%100923873.691.96%
300029*ST天龙5.47-29.76-0.03-0.55%11542630.30.58%
920946森萱医药10.8434.02-0.06-0.55%8667939.38320.20%
688758赛分科技19.7466.36-0.11-0.55%15555.663071.0280.52%
600854春兰股份5.3823.41-0.03-0.55%302141620.020.58%
601218吉鑫科技5.3648.01-0.03-0.56%1480667895.021.53%
600501航天晨光26.47-34.45-0.15-0.56%360539537.710.84%
920121江天科技41.8725.58-0.24-0.57%1081454.2910.91%
600770综艺股份6.70178.24-0.04-0.59%14977710042.131.15%
603707健友股份9.8924.59-0.06-0.60%433664290.390.27%
600889南京化纤16.45-17.63-0.10-0.60%120691984.620.33%
300292吴通控股4.9263.26-0.03-0.61%1884949252.71.69%
301098金埔园林9.84-20.40-0.06-0.61%227842228.151.52%
002384东山精密71.89106.06-0.44-0.61%145141105363.31.05%
920422润普食品12.8453.33-0.08-0.62%5005640.97020.76%
301058中粮科工11.2224.32-0.07-0.62%330933706.420.65%
603488展鹏科技9.58-90.97-0.06-0.62%187001786.770.64%
002839张家港行4.735.88-0.03-0.63%1120295268.90.46%
603955大千生态28.32-166.50-0.18-0.63%48331358.240.36%
603810丰山集团16.8397.65-0.11-0.65%103851737.40.63%
603276恒兴新材18.3593.40-0.12-0.65%63811167.50.84%
002304洋河股份54.6739.79-0.36-0.65%2608514279.250.17%
600908无锡银行6.045.72-0.04-0.66%706974254.910.35%
920149旭杰科技12.04-23.53-0.08-0.66%2597313.60380.41%
300160秀强股份5.9722.11-0.04-0.67%577353433.710.76%
002513蓝丰生化7.45-19.34-0.05-0.67%703185205.352.43%
688399硕世生物68.05-219.82-0.47-0.69%21661476.0550.26%
301611珂玛科技120.17158.92-0.83-0.69%2758533664.681.88%
688076ST诺泰34.3721.78-0.24-0.69%6635.52286.3560.21%
301187欧圣电气24.3331.12-0.17-0.69%3665892.410.14%
300827上能电气35.5246.22-0.25-0.70%3556512655.250.92%
603366日出东方9.7443.56-0.07-0.71%550005356.350.68%
600713南京医药5.5313.64-0.04-0.72%571153158.680.44%
603262技源集团27.6071.54-0.20-0.72%52661456.551.32%
301093华兰股份81.31263.59-0.59-0.72%106228667.790.68%
603313梦百合9.5733.61-0.07-0.73%303462891.140.53%
600370三房巷2.73-16.05-0.02-0.73%76048820969.861.95%
300354东华测试43.3748.34-0.32-0.73%134495818.461.65%
301030仕净科技14.87-2.64-0.11-0.73%8043811824.073.98%
600557康缘药业14.6129.40-0.11-0.75%213913127.840.38%
601010文峰股份2.6445.72-0.02-0.75%880822327.890.48%
301045天禄科技39.36133.93-0.30-0.76%76913033.331.20%
002245蔚蓝锂芯16.9127.13-0.13-0.76%7574412811.110.70%
000727冠捷科技2.59-19.95-0.02-0.77%2108235466.750.47%
603323苏农银行5.155.09-0.04-0.77%1377957091.90.68%
688055龙腾光电3.82-63.02-0.03-0.78%26571.261015.2620.08%
002778中晟高科21.58-37.60-0.17-0.78%115732492.80.94%
301587中瑞股份25.2780.71-0.20-0.79%109892769.61.50%
600794保税科技3.7953.68-0.03-0.79%636652409.660.53%
688633星球石墨25.1727.72-0.20-0.79%4471.011122.6780.31%
603358华达科技50.0956.27-0.40-0.79%2748013753.580.61%
920371欧福蛋业11.0737.42-0.09-0.81%7736853.71050.40%
301626苏州天脉172.20106.19-1.40-0.81%50748806.070.96%
601128常熟银行7.295.76-0.06-0.82%18711413603.460.56%
000816智慧农业3.59-75.68-0.03-0.83%2077667433.2091.45%
603307扬州金泉41.8423.61-0.35-0.83%2156900.321.27%
600400红豆股份2.38-11.85-0.02-0.83%1455213451.070.64%
301016雷尔伟26.1686.79-0.22-0.83%92482416.980.45%
600682南京新百7.0542.93-0.06-0.84%577044065.620.50%
301601惠通科技28.2094.99-0.24-0.84%3361948.050.40%
002807江阴银行4.685.27-0.04-0.85%21945410260.610.89%
603369今世缘32.6014.14-0.28-0.85%180705895.670.14%
603680今创集团15.0923.44-0.13-0.85%97931478.110.12%
300664鹏鹞环保5.6819.57-0.05-0.87%712494030.790.95%
301378通达海40.42-75.03-0.36-0.88%152376142.113.32%
002550千红制药7.8523.38-0.07-0.88%386883040.030.41%
600746江苏索普7.8369.52-0.07-0.89%318792484.160.27%
300798锦鸡股份10.02-255.38-0.09-0.89%28254028064.67.41%
001236弘业期货10.02651.65-0.09-0.89%193211935.710.25%
300761立华股份19.9925.86-0.18-0.89%185613708.890.30%
301090华润材料7.71-27.57-0.07-0.90%415073185.070.28%
688337普源精电43.87116.78-0.40-0.90%13277.85836.7060.71%
000425徐工机械11.9921.34-0.11-0.91%29663835592.740.33%
688273麦澜德44.3143.65-0.41-0.92%5824.482586.0310.58%
002883中设股份10.80-47.73-0.10-0.92%177401908.961.16%
603205健尔康28.0642.43-0.26-0.92%47801343.71.16%
688178万德斯24.57-18.02-0.23-0.93%5127.741259.1370.60%
300429强力新材14.89-44.34-0.14-0.93%664649921.251.67%
600128苏豪弘业11.6362.70-0.11-0.94%302693503.671.23%
601555东吴证券9.4513.53-0.09-0.94%16126515277.830.32%
300680隆盛科技50.6241.02-0.49-0.96%2002810206.771.14%
600398海澜之家6.1614.00-0.06-0.96%879315435.270.18%
603722阿科力38.90-129.92-0.38-0.97%31181213.10.33%
603906龙蟠科技18.14-28.04-0.18-0.98%342386220.140.61%
300641正丹股份20.0810.15-0.20-0.99%443978891.480.84%
600305恒顺醋业8.0259.58-0.08-0.99%808426488.880.73%
688353华盛锂电106.11-115.96-1.06-0.99%22825.7224106.051.43%
300931通用电梯12.97-47.11-0.13-0.99%613547993.363.20%
300240飞力达7.98-3659.77-0.08-0.99%433973439.721.19%
688350富淼科技30.92587.08-0.31-0.99%19864.876166.9121.38%
002387维信诺8.90-5.33-0.09-1.00%677096051.110.49%
002091江苏国泰8.8312.46-0.09-1.01%648565739.480.41%
603900莱绅通灵8.81-43.88-0.09-1.01%350243077.691.02%
603078江化微24.21102.42-0.25-1.02%6269015260.171.63%
002349精华制药7.7128.46-0.08-1.03%555924290.730.68%
300305裕兴股份6.73-6.60-0.07-1.03%250751676.840.78%
300450先导智能54.78106.13-0.57-1.03%224953124308.41.44%
600078澄星股份11.43-75.11-0.12-1.04%10714812149.281.62%
920005鼎佳精密38.8644.64-0.41-1.04%35581384.0481.65%
601860紫金银行2.826.99-0.03-1.05%3270019216.930.92%
600300维维股份3.7314.84-0.04-1.06%2577239562.331.59%
603518锦泓集团10.0313.39-0.11-1.08%261552622.850.76%
300721怡达股份16.18-28.16-0.18-1.10%620679995.864.49%
002333罗普斯金6.2984.34-0.07-1.10%469502951.590.72%
300261雅本化学7.18-33.27-0.08-1.10%706925068.470.75%
605300佳禾食品11.65194.03-0.13-1.10%310283608.190.68%
300295三六五网11.58-26.29-0.13-1.11%335223884.172.00%
605288凯迪股份141.90226.23-1.60-1.11%22493222.360.32%
688426康为世纪25.14-20.54-0.29-1.14%3276823.10360.85%
000570苏常柴Ａ6.02255.59-0.07-1.15%581733493.011.05%
000518*ST四环2.57-24.48-0.03-1.15%25919665.40.25%
605389长龄液压73.1092.77-0.86-1.16%44503269.190.33%
301168通灵股份42.75113.31-0.51-1.18%45721963.290.48%
600981苏豪汇鸿3.3548.51-0.04-1.18%1536635127.110.69%
920007酉立智能72.2629.71-0.87-1.19%46433358.64.36%
603382海阳科技30.7340.42-0.37-1.19%51111574.661.41%
002631德尔未来5.76-27.19-0.07-1.20%502182877.440.66%
688685迈信林46.20103.46-0.57-1.22%15329.647057.3941.04%
603136天目湖12.1432.00-0.15-1.22%221272690.80.82%
688192迪哲医药-U54.02-28.94-0.68-1.24%4530.732460.8840.10%
301186超达装备50.0130.91-0.63-1.24%38321914.450.51%
688670金迪克19.81-19.29-0.25-1.25%8919.291763.870.72%
002998优彩资源8.6281.22-0.11-1.26%279122400.371.04%
920278鹿得医疗9.3760.93-0.12-1.26%7005657.90780.95%
600527江南高纤2.33144.46-0.03-1.27%3028617041.481.75%
601928凤凰传媒10.0213.04-0.13-1.28%12404912446.740.49%
300575中旗股份6.85-21.32-0.09-1.30%1359749273.643.97%
300169天晟新材6.82-14.81-0.09-1.30%671914562.022.23%
603929亚翔集成141.8747.34-1.91-1.33%2085830294.970.98%
002223鱼跃医疗38.4922.17-0.52-1.33%2982611549.890.32%
300927江天化学34.7118.42-0.48-1.36%6010020926.534.27%
688013天臣医疗42.9042.94-0.60-1.38%3993.711718.1630.49%
002391长青股份6.41-37.34-0.09-1.38%418562675.730.90%
688329艾隆科技26.10385.00-0.37-1.40%6597.8691717.3160.85%
002445中南文化2.8264.41-0.04-1.40%42614711950.41.80%
688408中信博47.3131.83-0.69-1.44%12863.26121.4380.59%
688539高华科技46.20137.61-0.68-1.45%15917.097333.6321.52%
002455百川股份14.60805.41-0.23-1.55%1313578188947.225.30%
300856科思股份13.9452.53-0.22-1.55%285123980.710.62%
000626远大控股7.59-19.87-0.12-1.56%427813242.30.85%
601007金陵饭店8.16106.68-0.13-1.57%490604010.761.26%
600250南京商旅11.24136.78-0.18-1.58%442214981.121.42%
301290东星医疗29.27-137.30-0.47-1.58%98232888.211.44%
603092德力佳69.0035.30-1.12-1.60%96566635.072.89%
688029南微医学81.6125.07-1.36-1.64%4296.233527.3960.23%
002165红宝丽12.00176.95-0.20-1.64%75599689348.0510.39%
605298必得科技42.99104.89-0.72-1.65%63982763.020.34%
688096京源环保9.50-119.34-0.16-1.66%27372.742610.6981.16%
300342天银机电45.34324.45-0.77-1.67%13677662452.583.27%
000681视觉中国28.78180.40-0.49-1.67%510873148175.37.55%
301036双乐股份34.2846.88-0.59-1.69%176806077.212.51%
600481双良节能9.57-13.40-0.17-1.75%56978054478.023.04%
301636泽润新能95.5972.05-1.71-1.76%2694625965.0716.88%
301078孩子王10.6151.65-0.19-1.76%17133818263.641.37%
300537广信材料25.11-87.99-0.46-1.80%4704811897.33.10%
600486扬农化工74.3324.46-1.37-1.81%1651712339.670.41%
600280中央商场3.71-23.81-0.07-1.85%1300604843.541.15%
603065宿迁联盛8.96102.77-0.17-1.86%407933663.052.07%
605089味知香27.7452.66-0.53-1.87%73892056.580.54%
002808*ST恒久4.71-23.14-0.09-1.88%14421678.570.87%
300190维尔利4.70-5.36-0.09-1.88%1981919313.422.35%
300509新美星14.6844.62-0.29-1.94%294004350.541.19%
300682朗新科技17.93-63.46-0.36-1.97%16587429859.091.61%
301116益客食品11.35-15.48-0.23-1.99%224752552.670.50%
301360荣旗科技81.12136.52-1.67-2.02%105338647.054.14%
300217东方电热6.1348.03-0.13-2.08%52942632547.084.31%
002127南极电商3.21-31.77-0.07-2.13%2760998858.5291.38%
300806斯迪克52.90517.01-1.16-2.15%7460840225.862.36%
002471中超控股9.10-314.79-0.20-2.15%90983083116.626.78%
603117万林物流5.43465.91-0.12-2.16%698183800.441.17%
002463沪电股份67.8837.79-1.53-2.20%203701139666.81.06%
605376博迁新材111.51189.45-2.52-2.21%6316171175.362.41%
002079苏州固锝11.4095.45-0.26-2.23%25615029438.13.16%
688516奥特维105.5265.39-2.46-2.28%55035.5258815.881.75%
603188亚邦股份5.97-14.82-0.14-2.29%25446915044.464.46%
300393中来股份9.46-10.84-0.23-2.37%40708938801.354.26%
002104恒宝股份17.95310.76-0.45-2.45%13222623781.82.20%
002947恒铭达48.8122.58-1.23-2.46%4924124251.462.56%
688429时创能源16.40-16.82-0.42-2.50%26683.714409.6992.23%
600959江苏有线4.2846.94-0.11-2.51%62342126728.111.25%
603359东珠生态6.98-4.62-0.18-2.51%1160328168.752.60%
688631莱斯信息71.25183.08-1.94-2.65%12805.869097.2731.97%
301266宇邦新材49.43120.97-1.35-2.66%2173010812.392.08%
603381永臻股份29.0374.95-0.86-2.88%10964032524.737.71%
300196长海股份19.7424.47-0.59-2.90%28897456219.1511.70%
688258卓易信息136.00206.20-4.22-3.01%39109.5754518.84.50%
603212赛伍技术16.66-23.79-0.52-3.03%22396537576.495.12%
002519银河电子9.70-12.60-0.31-3.10%102435698369.759.16%
002201九鼎新材13.33111.21-0.43-3.13%47182462590.017.84%
920284灵鸽科技40.07-142.43-1.35-3.26%184067430.8362.72%
002623亚玛顿31.37-39.10-1.10-3.39%11027035217.385.55%
301040中环海陆38.05-24.95-1.36-3.45%4790018135.735.08%
002514宝馨科技5.28-5.79-0.20-3.65%1525738170.512.75%
300284苏交科7.3660.66-0.28-3.66%1346199925.341.12%
603876鼎胜新材19.4247.08-0.75-3.72%21614142493.442.33%
920167同享科技22.31-162.31-0.98-4.21%4425910031.266.77%
301061匠心家居88.2921.23-3.94-4.27%44584003.910.31%
603958哈森股份19.62-58.60-0.91-4.43%5545910938.792.53%
001400江顺科技103.2655.83-5.60-5.14%1368314378.349.12%
000525红太阳6.3492.00-0.42-6.21%688019.143282.186.19%
300912凯龙高科34.29-21.03-2.61-7.07%10940938176.6612.73%
600327大东方4.33238.29-0.35-7.48%30252913275.753.42%
300528幸福蓝海24.12-71.06-2.05-7.83%30065873902.728.07%

转至ST天瑞（300165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。