|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天瑞(300165)仪器仪表制造业上涨家数:75下跌家数:24平均涨幅:+0.73%平均换手:2.07%总成交额:111.57亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601567 | 三星医疗 | 25.11 | 17.90 | +1.12 | +4.67% | 328686 | 80733.54 | 2.34% | | 688768 | 容知日新 | 67.11 | 44.84 | +2.69 | +4.18% | 11547.77 | 7658.183 | 1.32% | | 002980 | 华盛昌 | 23.91 | 48.47 | +0.92 | +4.00% | 51395 | 12110.26 | 5.07% | | 688283 | 坤恒顺维 | 49.34 | 128.87 | +1.77 | +3.72% | 8921.62 | 4353.658 | 0.73% | | 603556 | 海兴电力 | 38.08 | 19.64 | +1.26 | +3.42% | 35449 | 13330.42 | 0.73% | | 300286 | 安科瑞 | 28.55 | 35.17 | +0.90 | +3.25% | 60484 | 17241.84 | 2.86% | | 688320 | 禾川科技 | 36.81 | -31.57 | +1.14 | +3.20% | 26206.11 | 9519.308 | 1.74% | | 300882 | 万胜智能 | 22.77 | 37.19 | +0.66 | +2.99% | 60177 | 13643.29 | 2.26% | | 688698 | 伟创电气 | 89.30 | 73.73 | +2.42 | +2.79% | 41295.31 | 37176.69 | 1.93% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 62050 | 11833 | 3.59% | | 002121 | 科陆电子 | 8.66 | -182.99 | +0.21 | +2.49% | 279166 | 23933.09 | 1.99% | | 920407 | 驰诚股份 | 22.80 | 91.30 | +0.52 | +2.33% | 5644 | 1275.799 | 1.62% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 88182 | 5004.43 | 2.10% | | 920476 | 海能技术 | 24.90 | 59.15 | +0.55 | +2.26% | 9653 | 2386.77 | 1.20% | | 688127 | 蓝特光学 | 49.35 | 64.85 | +1.09 | +2.26% | 43504.18 | 21284.89 | 1.07% | | 920509 | 同惠电子 | 36.24 | 86.86 | +0.79 | +2.23% | 11957 | 4295.571 | 1.43% | | 300007 | 汉威科技 | 55.61 | 222.80 | +1.20 | +2.21% | 76815 | 42422.33 | 2.71% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.23 | +2.20% | 37240 | 3982.82 | 3.17% | | 920885 | 星辰科技 | 23.80 | 132.32 | +0.51 | +2.19% | 23600 | 5574.578 | 2.67% | | 301528 | 多浦乐 | 70.00 | 71.92 | +1.29 | +1.88% | 6652 | 4686.87 | 2.09% | | 688112 | 鼎阳科技 | 42.29 | 51.21 | +0.74 | +1.78% | 11628.62 | 4883.856 | 0.73% | | 920299 | 灿能电力 | 26.61 | 89.47 | +0.46 | +1.76% | 79597 | 21422.77 | 17.93% | | 300360 | 炬华科技 | 17.74 | 15.14 | +0.30 | +1.72% | 99790 | 17612.2 | 1.99% | | 688628 | 优利德 | 39.83 | 26.67 | +0.67 | +1.71% | 17368.26 | 6946.064 | 1.55% | | 301421 | 波长光电 | 94.91 | 344.21 | +1.50 | +1.61% | 16904 | 15942.78 | 3.65% | | 300480 | 光力科技 | 28.10 | -442.51 | +0.44 | +1.59% | 229136 | 64451.36 | 9.26% | | 688160 | 步科股份 | 130.51 | 194.19 | +2.03 | +1.58% | 12797.86 | 16703.88 | 1.41% | | 603100 | 川仪股份 | 24.86 | 20.23 | +0.36 | +1.47% | 34065 | 8444.4 | 0.67% | | 300880 | 迦南智能 | 19.48 | 42.71 | +0.28 | +1.46% | 23827 | 4638.11 | 1.22% | | 603275 | 众辰科技 | 49.79 | 38.20 | +0.71 | +1.45% | 10167 | 5023.65 | 2.45% | | 920396 | 常辅股份 | 33.89 | 61.85 | +0.48 | +1.44% | 12943 | 4386.322 | 2.52% | | 603662 | 柯力传感 | 67.14 | 58.20 | +0.94 | +1.42% | 24924 | 16660.83 | 0.89% | | 300567 | 精测电子 | 133.88 | -469.62 | +1.77 | +1.34% | 64238 | 84979.63 | 2.83% | | 300430 | 诚益通 | 21.92 | 90.25 | +0.28 | +1.29% | 41614 | 9064.02 | 1.60% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 109434 | 11392.63 | 3.05% | | 688502 | 茂莱光学 | 371.12 | 345.46 | +4.26 | +1.16% | 5512.3 | 20441.2 | 3.28% | | 300862 | 蓝盾光电 | 23.58 | -94.28 | +0.27 | +1.16% | 40584 | 9547.88 | 2.68% | | 301510 | 固高科技 | 39.68 | 241.85 | +0.45 | +1.15% | 63963 | 25304.52 | 2.29% | | 300557 | 理工光科 | 35.79 | 91.83 | +0.40 | +1.13% | 13087 | 4668.21 | 1.10% | | 688600 | 皖仪科技 | 27.19 | 54.79 | +0.29 | +1.08% | 8527.04 | 2308.607 | 0.63% | | 920879 | 基康技术 | 21.58 | 42.74 | +0.23 | +1.08% | 5689 | 1220.882 | 0.43% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.15 | +1.04% | 33487 | 4872.51 | 2.09% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.24 | +1.04% | 22687 | 5276.24 | 1.77% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 14347 | 2938.52 | 0.71% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 302380 | 18986.02 | 1.47% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 2727 | 401.4221 | 0.50% | | 603416 | 信捷电气 | 56.37 | 37.78 | +0.45 | +0.80% | 12198 | 6882.351 | 0.88% | | 603297 | 永新光学 | 116.92 | 59.13 | +0.92 | +0.79% | 9730 | 11364.37 | 0.88% | | 920035 | 精创电气 | 38.33 | 37.54 | +0.28 | +0.74% | 2956 | 1131.593 | 2.27% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.07 | +0.73% | 74059.1 | 7208.711 | 2.20% | | 920651 | 天罡股份 | 36.60 | 25.62 | +0.23 | +0.63% | 1988 | 726.5922 | 1.30% | | 688056 | 莱伯泰科 | 38.20 | 70.40 | +0.24 | +0.63% | 4926.92 | 1863.41 | 0.73% | | 920029 | 开发科技 | 87.00 | 18.00 | +0.50 | +0.58% | 2986 | 2591.928 | 0.78% | | 002849 | 威星智能 | 18.47 | 104.53 | +0.10 | +0.54% | 52861 | 9785.631 | 2.73% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 39906 | 11262.72 | 2.17% | | 002338 | 奥普光电 | 54.44 | 221.18 | +0.24 | +0.44% | 19037 | 10325.96 | 0.79% | | 300800 | 力合科技 | 13.00 | 76.40 | +0.05 | +0.39% | 23430 | 3034.56 | 1.00% | | 920961 | 创远信科 | 27.15 | 266.58 | +0.10 | +0.37% | 12615 | 3439.136 | 1.24% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 123804 | 3512.64 | 0.79% | | 300354 | 东华测试 | 43.84 | 48.87 | +0.15 | +0.34% | 21055 | 9141.14 | 2.59% | | 002747 | 埃斯顿 | 24.33 | -29.65 | +0.08 | +0.33% | 79654 | 19352.59 | 1.02% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 39736 | 3659.35 | 1.67% | | 300203 | 聚光科技 | 16.05 | 267.97 | +0.05 | +0.31% | 35811 | 5716.75 | 0.80% | | 300553 | 集智股份 | 43.28 | 128.98 | +0.13 | +0.30% | 14258 | 6159.18 | 1.69% | | 002979 | 雷赛智能 | 41.18 | 59.80 | +0.12 | +0.29% | 21455 | 8821.2 | 0.97% | | 688010 | 福光股份 | 31.65 | -1358.51 | +0.08 | +0.25% | 16265.64 | 5123.648 | 1.01% | | 688616 | 西力科技 | 13.68 | 25.80 | +0.03 | +0.22% | 20476.89 | 2795.388 | 1.14% | | 301303 | 真兰仪表 | 15.99 | 19.34 | +0.03 | +0.19% | 20305 | 3240.3 | 2.00% | | 301129 | 瑞纳智能 | 26.80 | 52.54 | +0.05 | +0.19% | 7885 | 2111.46 | 1.19% | | 920504 | 博迅生物 | 25.35 | 67.90 | +0.04 | +0.16% | 1600 | 405.3343 | 0.94% | | 002767 | 先锋电子 | 24.22 | 96.80 | +0.03 | +0.12% | 17267 | 4181.25 | 1.33% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.02 | +0.11% | 9251 | 1742.03 | 1.10% | | 688337 | 普源精电 | 44.30 | 117.93 | +0.03 | +0.07% | 24465.04 | 10770.73 | 1.32% | | 688686 | 奥普特 | 119.97 | 78.43 | +0.07 | +0.06% | 4937.59 | 5898.272 | 0.40% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 20015 | 6540.86 | 1.15% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 167568 | 7982.7 | 1.43% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11756 | 1673.8 | 0.87% | | 688671 | 碧兴物联 | 25.00 | -29.08 | -0.02 | -0.08% | 7882.53 | 1956.17 | 1.68% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 26000 | 6111 | 1.83% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 6221 | 1158.344 | 1.22% | | 920779 | 武汉蓝电 | 34.37 | 47.97 | -0.04 | -0.12% | 1441 | 493.7264 | 0.72% | | 300838 | 浙江力诺 | 16.60 | 466.21 | -0.03 | -0.18% | 17522 | 2910.13 | 1.72% | | 688570 | 天玛智控 | 19.21 | 60.23 | -0.04 | -0.21% | 4675.05 | 897.8813 | 0.25% | | 300066 | 三川智慧 | 7.32 | 55.92 | -0.02 | -0.27% | 408398 | 29962.22 | 4.06% | | 300306 | 远方信息 | 14.12 | 43.52 | -0.04 | -0.28% | 24056 | 3396.84 | 1.53% | | 688528 | 秦川物联 | 12.24 | -22.06 | -0.04 | -0.33% | 16290.83 | 1979.284 | 0.97% | | 600071 | 凤凰光学 | 21.21 | 95.06 | -0.07 | -0.33% | 18884 | 3996.64 | 0.67% | | 001266 | 宏英智能 | 34.93 | 90.29 | -0.12 | -0.34% | 40368 | 14100.8 | 6.95% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5859 | 668.1396 | 0.59% | | 688610 | 埃科光电 | 77.00 | 93.06 | -0.41 | -0.53% | 11753.86 | 9112.619 | 2.87% | | 688115 | 思林杰 | 49.16 | 1718.78 | -0.30 | -0.61% | 5735.02 | 2826.93 | 0.86% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 61816 | 6025.99 | 1.38% | | 300417 | 南华仪器 | 14.29 | -490.30 | -0.11 | -0.76% | 28665 | 4101.84 | 3.27% | | 603700 | 宁水集团 | 14.43 | 31.16 | -0.16 | -1.10% | 14752 | 2130.7 | 0.74% | | 300897 | 山科智能 | 26.54 | 85.96 | -0.31 | -1.15% | 7263 | 1932.68 | 0.83% | | 300137 | 先河环保 | 10.15 | -35.77 | -0.12 | -1.17% | 69245 | 7084.08 | 1.31% | | 920405 | 海希通讯 | 26.06 | 67.07 | -0.45 | -1.70% | 10426 | 2728.286 | 0.95% | | 002058 | *ST威尔 | 23.15 | 18.51 | -0.43 | -1.82% | 20888 | 4840.74 | 1.46% | | 688622 | 禾信仪器 | 145.04 | -170.24 | -5.91 | -3.92% | 21682.81 | 31962.17 | 3.08% | | 002175 | 东方智造 | 3.18 | -254.32 | -0.19 | -5.64% | 821095.1 | 27048.36 | 6.43% | | 688583 | 思看科技 | 159.70 | 118.14 | -11.47 | -6.70% | 36515.25 | 58846.51 | 11.85% |
|