中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博威合金(601137)浙江省上涨家数:244下跌家数:472平均涨幅:-0.13%平均换手:4.06%总成交额:2929.28亿元
更新时间：2025-09-18 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603618杭电股份9.1960.33+0.84+10.06%1384914119428.120.03%
000559万向钱潮11.5238.19+1.05+10.03%3200269361935.19.69%
002062宏润建设11.3158.56+1.03+10.02%55266662048.614.91%
603726朗迪集团21.3123.70+1.94+10.02%10425621501.255.64%
603186华正新材43.44-95.30+3.95+10.00%12445451884.088.76%
603757大元泵业54.7747.28+4.98+10.00%227552123117.812.20%
603297永新光学119.0260.76+10.82+10.00%885310536.460.80%
605255天普股份83.60362.75+7.60+10.00%58944927.380.44%
600699均胜电子36.8849.91+3.35+9.99%9114833615.350.67%
002067景兴纸业7.16122.51+0.65+9.98%9339466870.77%
002641公元股份4.6451.72+0.42+9.95%37965117462.313.35%
300969恒帅股份120.4773.84+10.20+9.25%6171473677.4520.33%
301345涛涛车业241.5944.54+19.99+9.02%2525861497.548.69%
002011盾安环境13.9713.46+1.05+8.13%860030118382.89.35%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
603033三维股份13.43-61.42+0.99+7.96%22416929245.522.21%
688306均普智能15.301735.85+1.09+7.67%959043.8145089.27.81%
603222济民健康14.23-54.20+1.01+7.64%747568102375.314.24%
000705浙江震元9.9870.25+0.70+7.54%30603929845.4510.85%
603119浙江荣泰114.88165.36+7.77+7.25%246149284971.112.07%
300548长芯博创128.46165.09+8.52+7.10%279356347964.810.39%
600580卧龙电驱55.2592.09+3.55+6.87%2279783122761514.59%
600114东睦股份35.7948.25+2.29+6.84%5181241860198.41%
002236大华股份19.9718.38+1.27+6.79%2185792436900.210.33%
300539横河精密44.08236.70+2.76+6.68%275390120652.215.96%
002897意华股份49.2384.99+3.08+6.67%268988131689.414.75%
301607富特科技40.2660.51+2.47+6.54%14105656248.2213.02%
002632道明光学10.9635.95+0.64+6.20%49859855669.318.57%
002050三花智控44.4450.63+2.54+6.06%3721939165568710.10%
300897山科智能31.0870.98+1.71+5.82%5046715505.165.77%
603687大胜达9.3543.94+0.51+5.77%27402525426.434.98%
002010传化智联6.8151.09+0.37+5.75%121210581723.974.36%
688006杭可科技37.6565.89+1.99+5.58%19335770645.413.20%
603667五洲新春50.27200.96+2.54+5.32%670477339966.218.31%
688141杰华特52.64-41.90+2.56+5.11%183450.995351.076.95%
688088虹软科技62.67123.39+2.95+4.94%139953.486579.173.49%
605488福莱新材37.5182.90+1.75+4.89%273315103540.99.82%
002344海宁皮城4.9383.36+0.22+4.67%885816.944197.76.91%
301008宏昌科技43.85151.68+1.90+4.53%20481993022.4917.68%
873152天宏锂电35.80400.26+1.55+4.53%12505943652.5418.33%
834058华洋赛车42.8539.30+1.84+4.49%3483515214.1312.64%
002131利欧股份6.5846.28+0.27+4.28%1.082464E+07707548.318.50%
605003众望布艺24.8240.76+1.00+4.20%299167327.242.72%
605166聚合顺12.6015.36+0.48+3.96%22063127919.637.01%
688549中巨芯-U9.86-3025.70+0.37+3.90%1246983124060.721.16%
300435中泰股份20.00-115.69+0.75+3.90%34083768903.619.24%
603165荣晟环保15.3218.52+0.57+3.86%14795622874.025.43%
601116三江购物15.9155.79+0.55+3.58%56248186514.4210.27%
301082久盛电气18.89-107.03+0.65+3.56%11293721114.945.40%
603316诚邦股份11.95-30.19+0.41+3.55%31543737726.2511.94%
002224三力士4.71104.56+0.16+3.52%66501631693.338.25%
301095广立微85.69183.72+2.89+3.49%10201587782.055.85%
300718长盛轴承102.46127.69+3.40+3.43%270008277697.113.93%
002006精工科技20.8366.75+0.69+3.43%42422489751.658.16%
603168莎普爱思8.60-42.06+0.28+3.37%27963024186.378.67%
603606东方电缆60.7749.93+1.95+3.32%12976880016.691.89%
301316慧博云通59.88536.06+1.92+3.31%173838103153.77.16%
002472双环传动50.0437.67+1.59+3.28%809328406912.410.72%
002849威星智能15.6774.62+0.47+3.09%14231422351.727.35%
001225和泰机电45.6663.69+1.35+3.05%3655216366.5517.37%
688299长阳科技24.16-126.15+0.71+3.03%260785.262332.589.07%
002677浙江美大8.01205.61+0.23+2.96%51341640646.849.60%
603767中马传动30.671685.13+0.88+2.95%27924086174.229.05%
300913兆龙互连61.02104.27+1.71+2.88%12952977786.575.06%
605060联德股份27.2032.91+0.74+2.80%287367785.841.19%
002012凯恩股份5.91979.04+0.16+2.78%1394768106.422.99%
300643万通智控24.9536.55+0.67+2.76%12443831712.655.39%
603926铁流股份17.9944.54+0.47+2.68%11814021609.315.12%
300360炬华科技15.9512.28+0.41+2.64%18009128659.93.60%
601113华鼎股份4.319.94+0.11+2.62%756883.132657.36.85%
002725跃岭股份14.9271.50+0.38+2.61%15911823675.387.51%
605020永和股份27.8233.44+0.69+2.54%7198019654.751.48%
920118太湖远大29.4032.44+0.71+2.47%160324691.8465.19%
002020京新药业20.4825.27+0.49+2.45%14209028779.882.16%
600330天通股份11.75232.00+0.28+2.44%1574487181927.612.77%
601689拓普集团80.9249.53+1.92+2.43%946304786981.35.45%
300266兴源环境2.96-18.46+0.07+2.42%51066115153.093.29%
300763锦浪科技85.7336.27+2.02+2.41%262130221364.68.15%
603301振德医疗40.2930.51+0.94+2.39%10157440885.713.81%
002082万邦德11.96234.48+0.27+2.31%28044133110.035.07%
002276万马股份18.4548.48+0.41+2.27%1291725240921.212.82%
603931格林达27.4742.17+0.59+2.19%5198714254.552.61%
300604长川科技66.1662.20+1.41+2.18%426361284245.38.78%
600267海正药业10.8628.00+0.23+2.16%22768824557.561.90%
301157华塑科技54.11100.47+1.13+2.13%2037610976.039.86%
600176中国巨石15.5219.60+0.32+2.11%64415099122.31.61%
603290斯达半导109.1151.40+2.23+2.09%108130118315.54.52%
688215瑞晟智能68.01290.75+1.37+2.06%35405.0524807.255.67%
603949雪龙集团22.6869.47+0.45+2.02%12104227672.575.76%
688701卓锦股份9.22-15.96+0.18+1.99%25864.12352.1931.93%
600460士兰微30.78100.51+0.60+1.99%693047.1213454.54.16%
300729乐歌股份15.5017.38+0.30+1.97%14813822977.894.62%
688362甬矽电子35.19170.51+0.68+1.97%15996756905.915.72%
002434万里扬9.8638.93+0.19+1.96%98084697462.827.48%
300702天宇股份27.2962.38+0.50+1.87%5191814007.882.46%
002203海亮股份12.4334.32+0.22+1.80%41410451706.041.95%
600668尖峰集团11.897.24+0.21+1.80%754788884.241.83%
300911亿田智能57.87-167.24+1.02+1.79%4994528877.172.95%
002284亚太股份13.1231.37+0.23+1.78%37215649166.075.09%
000963华东医药42.8020.68+0.75+1.78%8904437774.160.51%
834639晨光电缆9.24342.97+0.16+1.76%378373488.2563.23%
688127蓝特光学32.4847.67+0.56+1.75%63203.8520475.441.57%
605580恒盛能源29.1253.10+0.50+1.75%8727625263.063.12%
605259绿田机械26.9519.28+0.46+1.74%217465864.751.26%
301032新柴股份14.0841.52+0.24+1.73%573308053.883.59%
603338浙江鼎力54.5814.89+0.93+1.73%16667591426.843.29%
003011海象新材20.9019.57+0.35+1.70%256075249.383.28%
300766每日互动42.26-165.50+0.69+1.66%277159117619.27.74%
301550斯菱股份131.75107.92+2.15+1.66%97416131885.410.00%
605358立昂微26.47-54.52+0.43+1.65%17562746816.912.62%
603558健盛集团9.8911.26+0.16+1.64%721217154.632.10%
002196方正电机10.52-143.37+0.17+1.64%81704286176.8216.73%
300145南方泵业5.0043.07+0.08+1.63%128719864240.966.76%
688379华光新材49.4828.06+0.79+1.62%27683.7313650.13.07%
873223荣亿精密21.32-142.88+0.34+1.62%7195015381.888.82%
002415海康威视31.2322.77+0.48+1.56%891104279972.40.99%
605378野马电池28.7465.23+0.44+1.55%10354129400.683.96%
688307中润光学35.3858.57+0.54+1.55%71086.9425551.5612.06%
300920润阳科技49.99243.80+0.75+1.52%112665589.422.03%
920056能之光30.15--+0.45+1.52%265237978.2738.66%
605011杭州热电22.6144.01+0.33+1.48%7811517512.71.95%
688255凯尔达39.01424.50+0.56+1.46%51372.4220344.074.68%
002404嘉欣丝绸6.5422.71+0.09+1.40%817665302.461.79%
603300海南华铁10.2233.40+0.14+1.39%987692101161.14.95%
300727润禾材料44.2370.83+0.60+1.38%9667142675.145.98%
603177德创环保11.81122.24+0.16+1.37%9607011264.444.70%
300469信息发展90.01-172.99+1.21+1.36%1266781150465.38%
002214*ST大立11.38-23.46+0.15+1.34%284143181.450.59%
002629仁智股份7.68162.25+0.10+1.32%214740166526.03%
603130云中马39.4864.11+0.50+1.28%240629544.34.71%
605068明新旭腾32.86-25.18+0.41+1.26%4058513364.822.50%
603337杰克科技51.5528.13+0.64+1.26%4857025211.251.03%
688469芯联集成-U5.74-72.71+0.07+1.23%169476997575.383.83%
002615哈尔斯8.2615.45+0.10+1.23%18165515065.755.94%
688583思看科技102.4274.45+1.22+1.21%9034.729260.0285.11%
300351永贵电器18.6067.02+0.22+1.20%19668236557.677.51%
300666江丰电子81.3443.86+0.96+1.19%1436741174166.50%
301073君亭酒店25.66282.35+0.30+1.18%11117828492.426.24%
600704物产中大6.058.82+0.07+1.17%107127564602.112.07%
300203聚光科技19.1577.55+0.22+1.16%13230125338.162.95%
300637扬帆新材13.96-1965.85+0.16+1.16%12243117074.145.22%
000739普洛药业16.6619.91+0.19+1.15%15761226485.521.36%
002119康强电子16.7565.79+0.19+1.15%15664826308.294.17%
603231索宝蛋白18.8524.42+0.21+1.13%453588582.5514.27%
688130晶华微24.73-99.81+0.27+1.10%30528.337629.0795.06%
605116奥锐特23.0123.30+0.25+1.10%177704082.560.45%
300558贝达药业69.3691.62+0.73+1.06%4475231056.141.07%
603388*ST元成1.92-1.62+0.02+1.05%3284636384.310.08%
300553集智股份42.23136.22+0.43+1.03%3822916076.984.49%
688270臻镭科技72.82209.11+0.74+1.03%86725.2363268.324.05%
688616西力科技13.9223.33+0.14+1.02%22110.433048.6691.23%
300571平治信息33.94-44.68+0.33+0.98%9245731795.248.00%
300695兆丰股份103.9773.60+1.01+0.98%2143123033.352.10%
002427尤夫股份7.29297.09+0.07+0.97%25078118535.52.55%
603703盛洋科技10.66-119.25+0.10+0.95%15734516975.533.79%
603049中策橡胶49.9112.23+0.46+0.93%7485037763.138.82%
603085天成自控10.87-480.58+0.10+0.93%12021813165.753.03%
002019亿帆医药14.6341.10+0.13+0.90%13960620471.921.64%
603379三美股份56.4324.79+0.48+0.86%4658426179.10.76%
300347泰格医药60.73176.88+0.51+0.85%11219367721.971.98%
002617露笑科技10.9091.96+0.09+0.83%5079895569203.326.86%
603081大丰实业13.3963.18+0.11+0.83%10245213662.912.36%
002418康盛股份4.90-61.57+0.04+0.82%140756968606.4512.39%
873527夜光明21.1854.71+0.17+0.81%92651976.2522.55%
688475萤石网络34.2751.43+0.27+0.79%43614.4515012.971.07%
600226亨通股份4.1361.47+0.03+0.73%108548044966.763.65%
688079美迪凯12.54-50.06+0.09+0.72%59673.127495.5421.50%
300853申昊科技25.22-15.44+0.18+0.72%5322513542.94.83%
600477杭萧钢构2.8449.21+0.02+0.71%45967613109.831.94%
600633浙数文化14.6124.98+0.10+0.69%32224147364.962.54%
605117德业股份70.8219.73+0.48+0.68%171883121973.61.90%
003041真爱美家24.3314.66+0.16+0.66%339368302.6492.48%
600596新安股份10.82-1257.77+0.07+0.65%18203419778.851.35%
300743天地数码18.6826.24+0.12+0.65%282725263.142.22%
600797浙大网新11.00-243.10+0.07+0.64%684304.974899.986.66%
605566福莱蒽特28.30131.55+0.18+0.64%340699771.152.56%
003025思进智能14.2630.42+0.09+0.64%465906645.572.06%
601579会稽山22.6054.37+0.14+0.62%12153927503.992.53%
300566激智科技19.5428.31+0.12+0.62%6620212947.672.90%
300863卡倍亿39.0344.95+0.23+0.59%3780414776.172.09%
002332仙琚制药10.2227.64+0.06+0.59%14994315314.331.52%
003026中晶科技35.94122.71+0.21+0.59%2935810584.633.07%
301004嘉益股份63.6312.85+0.37+0.58%1597310285.81.19%
301556托普云农98.8065.53+0.57+0.58%98929882.915.11%
300277海联讯15.88666.00+0.09+0.57%23988837799.857.03%
870656海昇药业19.5733.96+0.11+0.57%113792229.3223.51%
603661恒林股份32.8120.33+0.18+0.55%114553786.180.82%
300144宋城演艺9.3127.19+0.05+0.54%825059.177067.83.50%
603218日月股份13.0527.68+0.07+0.54%19897226097.781.94%
830974凯大催化9.4669.16+0.05+0.53%802557668.816.23%
000411英特集团11.4211.54+0.06+0.53%509545782.361.58%
002586*ST围海3.84-47.94+0.02+0.52%646772493.080.72%
603172万丰股份17.6746.80+0.09+0.51%143712538.522.87%
603662柯力传感80.8971.77+0.40+0.50%240709197506.68.57%
300879大叶股份38.5841.50+0.19+0.49%13810954094.666.87%
603889新澳股份6.2010.46+0.03+0.49%540383349.790.75%
920682球冠电缆10.3926.49+0.05+0.48%373143892.6371.98%
301052果麦文化69.13157.78+0.33+0.48%4204628889.645.24%
873570坤博精工44.04-196625.90+0.20+0.46%146426500.4525.95%
002122汇洲智能4.41-21.55+0.02+0.46%131634758371.996.62%
301096百诚医药62.25-36.98+0.28+0.45%3508321990.794.24%
002064华峰化学9.0026.50+0.04+0.45%13274811872.160.27%
002444巨星科技34.1917.14+0.15+0.44%21645775202.331.89%
603611诺力股份25.4314.02+0.11+0.43%8797022570.343.41%
001333光华股份22.0321.29+0.09+0.41%178913951.834.07%
002048宁波华翔34.36629.55+0.14+0.41%595415211989.28.39%
430685新芝生物17.2639.07+0.07+0.41%142422470.7312.60%
301275汉朔科技54.7041.88+0.22+0.40%2786015393.358.24%
002488金固股份12.80390.51+0.05+0.39%753289706.40.82%
688789宏华数科75.7819.64+0.29+0.38%23197.4417716.591.93%
000925众合科技7.85114.63+0.03+0.38%15115911919.362.25%
002633申科股份15.84675.10+0.06+0.38%198763163.191.33%
688819天能股份31.7225.09+0.12+0.38%50731.6216056.520.52%
605555德昌股份18.5528.56+0.07+0.38%18340734329.213.79%
603373安邦护卫50.4742.01+0.19+0.38%147797499.083.25%
688290景业智能67.36224.23+0.25+0.37%36866.3425167.433.61%
605080浙江自然27.2416.77+0.10+0.37%227356228.251.62%
300994久祺股份19.4829.52+0.07+0.36%8639717146.257.41%
603901永创智能11.21190.51+0.04+0.36%16034818217.913.34%
688023安恒信息54.18-47.52+0.19+0.35%28564.0215566.22.80%
603237五芳斋18.3335.03+0.06+0.33%265654853.151.36%
001238浙江正特49.30478.24+0.15+0.31%517025571.60%
603260合盛硅业51.34166.13+0.15+0.29%5700729312.610.48%
300898熊猫乳品28.8137.04+0.08+0.28%4330812424.743.77%
002562兄弟科技7.2784.76+0.02+0.28%2069028154500.629.52%
002937兴瑞科技19.1234.70+0.05+0.26%404317717.041.36%
688075安旭生物38.9936.36+0.10+0.26%3982.461553.2780.31%
300984金沃股份76.05243.64+0.18+0.24%9956177863.3812.85%
688360德马科技23.0567.77+0.05+0.22%78299.4518153.743.10%
600126杭钢股份9.67-46.26+0.02+0.21%60660958895.721.80%
002318久立特材22.2312.98+0.04+0.18%6595914666.420.69%
301068大地海洋28.03-615.99+0.05+0.18%148124110.181.47%
002563森马服饰5.6516.73+0.01+0.18%31217917731.151.41%
603088宁波精达11.7041.39+0.02+0.17%31872237459.757.28%
002370亚太药业6.0933.90+0.01+0.16%25121215330.363.37%
603867新化股份30.8826.12+0.05+0.16%3791811714.441.97%
836395朗鸿科技15.6236.60+0.02+0.13%218113418.0662.10%
002859洁美科技32.5278.12+0.04+0.12%3573111611.050.88%
600576祥源文旅8.3249.09+0.01+0.12%18202215154.682.76%
300698万马科技47.75153.08+0.05+0.10%6592531845.395.56%
002250联化科技11.0632.21+0.01+0.09%26969929936.332.98%
603538美诺华23.6353.60+0.02+0.08%8523820302.123.96%
833030立方控股29.70-35.43+0.01+0.03%98482937.9221.74%
688777中控技术51.6142.78+0.01+0.02%194145.7101069.22.48%
600512腾达建设2.64166.610.000.00%54158914463.653.41%
600537亿晶光电4.36-2.910.000.00%3236082144124.527.34%
002115三维通信12.06-35.920.000.00%1391328167283.918.50%
300111向日葵--------------
834062科润智控12.0750.040.000.00%391644758.6022.93%
603055台华新材9.3013.210.000.00%400733723.930.45%
688581安杰思73.6120.21-0.01-0.01%7509.25560.5881.81%
002389航天彩虹21.35976.07-0.01-0.05%17667537894.671.78%
301216万凯新材19.80-35.56-0.01-0.05%15980931675.075.61%
603685晨丰科技18.05221.97-0.01-0.06%300725484.111.78%
603271永杰新材41.3723.82-0.03-0.07%3536014643.898.98%
603171税友股份52.44223.47-0.04-0.08%3743119816.860.92%
688092爱科科技25.9342.02-0.02-0.08%10418.262703.111.26%
601137博威合金25.1014.67-0.02-0.08%26024964977.283.20%
301356天振股份23.91114.45-0.02-0.08%4544111062.788.29%
605318法狮龙35.62-146.49-0.03-0.08%101503641.660.81%
603311金海高科11.2429.58-0.01-0.09%186592095.340.79%
001270*ST铖昌43.46179.88-0.04-0.09%2560011177.231.26%
920101志高机械48.0536.61-0.05-0.10%58732827.1922.88%
600763通策医疗46.4740.53-0.05-0.11%6684231071.321.49%
603079圣达生物18.0867.36-0.02-0.11%369256674.082.16%
603001奥康国际8.92-12.42-0.01-0.11%489324430.681.22%
873679前进科技25.66115.05-0.03-0.12%171634476.0426.56%
603595东尼电子25.25159.23-0.03-0.12%10369726441.814.46%
300357我武生物30.0345.50-0.04-0.13%7668723072.221.58%
603896寿仙谷21.3229.98-0.03-0.14%114342436.360.58%
601877正泰电器28.0913.39-0.04-0.14%21633061128.051.01%
002381双箭股份6.8932.33-0.01-0.14%474233269.611.47%
688320禾川科技51.71-44.86-0.08-0.15%95554.5350807.188.62%
002206海利得6.1613.85-0.01-0.16%17298110679.242.00%
300181佐力药业18.0321.61-0.03-0.17%8536715440.161.42%
605155西大门15.3123.80-0.03-0.20%288354445.431.52%
688296和达科技14.74-85.82-0.03-0.20%18000.112663.2531.68%
600208衢州发展4.70-154.33-0.01-0.21%156618174961.241.84%
301201诚达药业32.87-125.71-0.07-0.21%5242617609.74.83%
301009可靠股份13.86103.98-0.03-0.22%311774324.542.06%
605507国邦医药22.7415.26-0.05-0.22%268606103.330.89%
605179一鸣食品21.92253.35-0.05-0.23%5122611256.661.28%
301255通力科技34.44124.54-0.08-0.23%3132110809.78.23%
832149利尔达16.20-121.70-0.04-0.25%7249211857.076.28%
002489浙江永强3.9118.18-0.01-0.26%26161610265.071.37%
605005合兴股份19.0931.37-0.05-0.26%155762983.050.39%
600491龙元建设3.73-14.63-0.01-0.27%2570639642.151.68%
300163先锋新材3.6640.23-0.01-0.27%2075747665.334.57%
603305旭升集团17.1846.51-0.05-0.29%695204.9122215.97.29%
603456九洲药业20.1727.31-0.06-0.30%28564057439.613.21%
300488恒锋工具38.7847.65-0.12-0.31%5473921345.233.80%
002624完美世界19.22-61.38-0.06-0.31%729067.1142848.23.99%
001278一彬科技18.65-69.85-0.06-0.32%118652220.92.35%
603908牧高笛24.7444.57-0.08-0.32%108682688.31.16%
603617君禾股份9.0749.24-0.03-0.33%12087310972.683.15%
001228永泰运23.9331.07-0.08-0.33%82931984.721.04%
603073彩蝶实业17.7324.10-0.06-0.34%79681418.942.13%
002126银轮股份43.7544.44-0.15-0.34%755923.1336447.99.64%
001358兴欣新材28.8649.51-0.10-0.35%196835726.353.86%
300027华谊兄弟2.88-20.82-0.01-0.35%102417129860.614.12%
002034旺能环境17.0512.76-0.06-0.35%258034402.150.60%
688623双元科技67.9255.57-0.24-0.35%2385.4816191.25%
002730电光科技16.8165.34-0.06-0.36%8122413724.952.35%
002552宝鼎科技16.7638.63-0.06-0.36%581929683.291.82%
300582英飞特16.68-73.01-0.06-0.36%10013016886.324.52%
603391力聚热能49.7017.03-0.18-0.36%2943914700.9612.94%
300412迦南科技5.5086.43-0.02-0.36%26822815034.025.73%
300953震裕科技173.0890.01-0.63-0.36%110627196720.58.87%
300768迪普科技18.8075.06-0.07-0.37%10940320679.282.60%
603556海兴电力26.7215.02-0.10-0.37%164624407.60.34%
002767先锋电子20.68104.98-0.08-0.39%388388095.52.98%
688365光云科技15.48-110.42-0.06-0.39%68291.6810671.121.60%
300349金卡智能12.8219.34-0.05-0.39%632258103.471.71%
603557ST起步2.50-12.71-0.01-0.40%791621999.541.27%
301218华是科技21.81274.69-0.09-0.41%157783446.842.25%
002001新和成24.2210.24-0.10-0.41%14931236170.70.49%
688606奥泰生物67.8017.31-0.28-0.41%4330.922941.9090.55%
300992泰福泵业26.56357.27-0.11-0.41%183074891.852.36%
600283钱江水利9.6122.84-0.04-0.41%242262331.870.45%
300519新光药业16.3045.92-0.07-0.43%254794164.042.23%
688039当虹科技53.30-88.56-0.23-0.43%50591.0827220.24.57%
600160巨化股份37.0231.43-0.16-0.43%2917021077301.08%
301317鑫磊股份34.3313.40-0.15-0.44%169895860.653.79%
605377华旺科技9.1215.75-0.04-0.44%252072307.710.45%
300817双飞集团22.7076.22-0.10-0.44%4592610524.593.67%
300250初灵信息18.14-134.79-0.08-0.44%15819429207.310.03%
600572康恩贝4.4919.09-0.02-0.44%22396610079.780.89%
000517荣安地产2.22-3.27-0.01-0.45%50695811486.952.03%
301353普莱得28.0140.04-0.13-0.46%278527842.7918.74%
001356富岭股份14.7449.11-0.07-0.47%361675342.882.89%
300772运达股份18.9232.30-0.09-0.47%40407778899.095.79%
603948建业股份25.0820.61-0.12-0.48%310327808.6891.91%
688717艾罗能源76.0050.17-0.37-0.48%35143.7126757.663.62%
603811诚意药业13.7218.98-0.07-0.51%470106476.151.44%
001336楚环科技23.2181.45-0.12-0.51%85741989.271.84%
002569*ST步森9.59-24.84-0.05-0.52%175381693.051.25%
603711香飘飘13.3729.79-0.07-0.52%188742524.050.46%
301237和顺科技47.61-68.25-0.25-0.52%167558012.014.27%
300943春晖智控17.0964.00-0.09-0.52%386296621.442.88%
300020ST银江3.76-2.50-0.02-0.53%1065964026.861.39%
300611美力科技26.2639.50-0.14-0.53%11785831240.377.95%
301019宁波色母16.8726.88-0.09-0.53%148492513.721.33%
300626华瑞股份11.06-218.52-0.06-0.54%311203476.191.73%
301390经纬股份36.8564.35-0.20-0.54%64672381.192.23%
600261阳光照明3.6221.34-0.02-0.55%2356058600.321.76%
000980众泰汽车3.61-20.46-0.02-0.55%214864878214.734.27%
605177东亚药业19.84-13.93-0.11-0.55%115862302.241.03%
603070万控智造14.2253.94-0.08-0.56%203392903.350.51%
605018长华集团12.4168.72-0.07-0.56%594397471.151.27%
001367海森药业24.7129.96-0.14-0.56%155723857.974.02%
002044美年健康5.2374.00-0.03-0.57%54585528677.221.41%
300316晶盛机电38.2947.65-0.22-0.57%341056130916.52.77%
001335信凯科技39.5030.92-0.23-0.58%104194150.674.54%
002003伟星股份10.2818.38-0.06-0.58%794688209.030.78%
688032禾迈股份113.9381.77-0.67-0.58%10642.6812124.040.86%
600232金鹰股份6.72-105.46-0.04-0.59%533723600.681.46%
001256炜冈科技23.4640.24-0.14-0.59%1240429213.03%
603839安正时尚8.31-36.02-0.05-0.60%1044488733.972.68%
002199*ST东晶9.95-33.89-0.06-0.60%291862919.941.20%
002795永和智控4.97-7.95-0.03-0.60%839494177.521.93%
601921浙版传媒8.2314.60-0.05-0.60%916417576.550.41%
603709中源家居14.61-33.91-0.09-0.61%318314672.252.54%
605138盛泰集团7.9484.56-0.05-0.63%291902323.260.53%
002637赞宇科技11.1137.03-0.07-0.63%884129759.682.00%
002718友邦吊顶23.21-39.84-0.15-0.64%621591430511.00%
600884杉杉股份15.38-195.01-0.10-0.65%1196745182420.66.81%
300244迪安诊断16.73-24.97-0.11-0.65%14811524985.962.95%
603095越剑智能15.1933.09-0.10-0.65%301224631.851.17%
301055张小泉22.6887.83-0.15-0.66%221445045.61.42%
601916浙商银行3.025.58-0.02-0.66%116005635210.570.54%
300307慈星股份7.4456.12-0.05-0.67%1248839364.151.60%
002247聚力文化2.96127.13-0.02-0.67%2096906235.43.26%
600352浙江龙盛10.3016.30-0.07-0.68%14810015261.640.46%
002032苏泊尔49.8917.82-0.34-0.68%125546270.090.16%
300411金盾股份13.18394.03-0.09-0.68%9741112934.23.15%
002135东南网架4.3947.19-0.03-0.68%1049394634.811.01%
300441鲍斯股份8.667.30-0.06-0.69%855827446.461.37%
300032金龙机电5.76-63.19-0.04-0.69%41455623965.515.16%
002263大东南4.29193.76-0.03-0.69%169664173036.39.03%
300068南都电源19.76-9.27-0.14-0.70%706968139380.48.29%
601177杭齿前进19.7631.80-0.14-0.70%26444452946.526.61%
002440闰土股份7.0230.51-0.05-0.71%1395019837.031.47%
301309万得凯30.5922.19-0.22-0.71%60551851.982.42%
600235民丰特纸6.9563.18-0.05-0.71%1102637684.473.14%
688310迈得医疗19.29-134.63-0.14-0.72%20247.193940.6781.22%
600052东望时代5.44-11.52-0.04-0.73%24672613550.752.92%
600216浙江医药14.959.47-0.11-0.73%13432120115.961.40%
301212联盛化学26.94154.44-0.20-0.74%96382593.231.03%
000156华数传媒8.0527.36-0.06-0.74%1155579340.930.68%
301359东南电子21.4357.18-0.16-0.74%120972595.323.37%
605337李子园13.3123.10-0.10-0.75%518656932.051.33%
300076GQY视讯6.61-43.41-0.05-0.75%920286103.652.17%
600814杭州解百7.9228.91-0.06-0.75%749905951.471.03%
002522浙江众成5.2561.52-0.04-0.76%22625111937.492.50%
301399英特科技21.0081.61-0.16-0.76%306466457.355.60%
301448开创电气62.05326.26-0.48-0.77%136558473.712.85%
838227美登科技64.0760.89-0.50-0.77%41192650.8162.34%
603010万盛股份10.19110.26-0.08-0.78%423124320.810.72%
605066天正电气7.6429.90-0.06-0.78%771385924.921.54%
002099海翔药业6.35-29.01-0.05-0.78%1142727301.640.71%
603602纵横通信15.10153.57-0.12-0.79%510107726.442.22%
603181皇马科技16.3422.59-0.13-0.79%18424929954.83.13%
002468申通快递17.3525.14-0.14-0.80%17021729334.031.16%
605277新亚电子24.6945.23-0.20-0.80%13814233869.184.34%
603004鼎龙科技24.6232.56-0.20-0.81%4966112379.58.43%
600986浙文互联8.6061.71-0.07-0.81%43864337947.592.95%
300838浙江力诺14.68681.09-0.12-0.81%109691614.441.08%
600113浙江东日55.86165.51-0.46-0.82%3529419808.640.86%
873169七丰精工31.2877.57-0.26-0.82%147734649.1742.91%
300314戴维医疗14.4367.34-0.12-0.82%399075814.892.78%
002322理工能科13.2120.46-0.11-0.83%342744541.320.94%
600570恒生电子34.7551.61-0.29-0.83%4276591493582.26%
603303得邦照明14.3721.94-0.12-0.83%162452347.90.34%
688348昱能科技54.8065.19-0.46-0.83%23929.2513099.221.53%
605056咸亨国际13.9623.67-0.12-0.85%254553575.510.63%
603195公牛集团45.8520.26-0.40-0.86%4299019783.620.24%
300746汉嘉设计14.87-8.02-0.13-0.87%240233584.121.09%
000909ST数源5.67-13.40-0.05-0.87%183841047.640.42%
300849锦盛新材13.59-63.69-0.12-0.88%343744670.192.83%
301388欣灵电气31.60179.82-0.28-0.88%138264386.765.05%
301585蓝宇股份34.7849.67-0.31-0.88%145275076.465.59%
002120韵达股份7.8516.23-0.07-0.88%30560724074.171.09%
603578三星新材13.31-15.76-0.12-0.89%204522737.991.13%
603040新坐标69.7739.33-0.63-0.89%5649540398.994.16%
600059古越龙山9.9044.88-0.09-0.90%792017883.990.87%
603015弘讯科技12.0386.69-0.11-0.91%612467429.421.52%
601339百隆东方5.4414.38-0.05-0.91%7389540330.49%
300100双林股份48.9052.18-0.45-0.91%443690219849.38.04%
603258电魂网络21.70-139.10-0.20-0.91%410029015.6091.70%
601528瑞丰银行5.395.37-0.05-0.92%1213386567.740.70%
300426华智数媒10.75-92.15-0.10-0.92%769768270.6091.92%
002801微光股份38.5937.22-0.36-0.92%5671822077.034.90%
300439美康生物10.6730.07-0.10-0.93%355453815.671.22%
605009豪悦护理34.0821.43-0.32-0.93%194796649.230.91%
603310巍华新材18.0138.84-0.17-0.94%223234040.841.21%
603980吉华集团6.3458.23-0.06-0.94%145422195121.5821.49%
603897长城科技26.3621.10-0.25-0.94%3884310326.811.88%
603995甬金股份17.759.54-0.17-0.95%391856986.51.07%
002758浙农股份9.3112.00-0.09-0.96%484154519.50.93%
600987航民股份7.189.96-0.07-0.97%790045688.760.77%
000906浙商中拓6.1417.62-0.06-0.97%697104296.770.99%
601233桐昆股份14.3127.91-0.14-0.97%16443323552.140.69%
002940昂利康40.88105.51-0.40-0.97%7687631761.694.15%
300451创业慧康5.08-27.96-0.05-0.97%26621813626.161.96%
603505金石资源17.2067.16-0.17-0.98%11164719241.961.33%
603520司太立11.97-122.43-0.12-0.99%13483216196.873.08%
603210泰鸿万立21.9336.43-0.22-0.99%6292213875.998.55%
002443金洲管道6.9622.80-0.07-1.00%773515417.071.49%
002534西子洁能14.9149.33-0.15-1.00%17416725965.562.18%
001380华纬科技27.3127.19-0.28-1.01%5235914379.915.95%
600521华海药业23.3844.88-0.24-1.02%27967866129.951.92%
600671天目药业18.3050.66-0.19-1.03%2062138091.69%
601789宁波建工5.7721.27-0.06-1.03%697911.140559.276.42%
002570贝因美6.7057.68-0.07-1.03%36558724607.733.39%
838701豪声电子20.9845.78-0.22-1.04%176513728.4971.76%
301507民生健康14.2252.29-0.15-1.04%265313785.472.40%
603701德宏股份19.79127.83-0.21-1.05%361887267.81.38%
002931锋龙股份16.02181.88-0.17-1.05%534408588.6312.66%
002863今飞凯达5.5848.75-0.06-1.06%1493038399.582.49%
002687乔治白4.6340.81-0.05-1.07%463012156.241.12%
300837浙矿股份25.6678.04-0.28-1.08%73751899.631.04%
002896中大力德104.31271.95-1.16-1.10%269288285836.313.70%
600926杭州银行15.255.93-0.17-1.10%35649854692.20.49%
603799华友钴业51.1318.16-0.57-1.10%580632296930.83.17%
300459汤姆猫5.37-19.61-0.06-1.10%127314068926.083.87%
688449联芸科技49.84172.34-0.56-1.11%54127.2827358.687.73%
000913钱江摩托17.7015.62-0.20-1.12%8034914302.61.75%
002326永太科技16.80-34.00-0.19-1.12%22329737618.172.76%
600526菲达环保5.2818.70-0.06-1.12%1242006611.391.72%
603605珀莱雅80.8519.42-0.92-1.13%4168033819.661.05%
600152维科技术6.99-61.09-0.08-1.13%20134214141.233.81%
603120肯特催化42.8041.68-0.49-1.13%170137339.8317.68%
002761浙江建投9.5453.16-0.11-1.14%17456216795.271.61%
002085万丰奥威18.1951.10-0.21-1.14%698804127993.43.29%
688203海正生材15.47230.79-0.18-1.15%30770.484776.7562.48%
002273水晶光电27.2834.37-0.32-1.16%553367151294.44.06%
002479富春环保5.1113.44-0.06-1.16%1233636345.91.43%
605336帅丰电器15.29119.84-0.18-1.16%191372938.681.04%
603331百达精工10.94101.74-0.13-1.17%243162672.161.20%
600023浙能电力5.049.21-0.06-1.18%78210039609.50.58%
301567贝隆精密42.7699.90-0.51-1.18%112034819.355.27%
300025华星创业6.68-41.43-0.08-1.18%1230248264.4892.43%
002648卫星化学19.129.53-0.23-1.19%27442452724.480.82%
601882海天精工21.5224.08-0.26-1.19%5740812522.281.10%
603700宁水集团12.3732.95-0.15-1.20%244273046.041.21%
301193家联科技20.61-57.99-0.25-1.20%239064944.341.73%
603877太平鸟14.0140.00-0.17-1.20%110001550.940.23%
603091众鑫股份77.4626.08-0.94-1.20%48883812.032.39%
688184ST帕瓦10.69-3.09-0.13-1.20%19801.192124.1771.97%
600273嘉化能源8.1910.50-0.10-1.21%13691911268.41.01%
600177雅戈尔7.3713.03-0.09-1.21%15532111495.320.34%
300795米奥会展15.5335.71-0.19-1.21%337745288.641.95%
603600永艺股份11.4312.49-0.14-1.21%567046527.581.89%
300306远方信息13.0638.85-0.16-1.21%384315046.822.44%
300893松原安全29.9232.06-0.37-1.22%3869411732.522.40%
002112三变科技13.7039.74-0.17-1.23%9306312784.923.55%
002403爱仕达16.09255.84-0.20-1.23%15952626079.025.37%
600571信雅达17.55105.10-0.22-1.24%11783420760.52.57%
300710万隆光电19.01-8.52-0.24-1.25%242884657.153.26%
002142宁波银行26.696.24-0.34-1.26%35790296075.720.54%
300784利安科技57.7049.04-0.74-1.27%81024701.244.79%
301113雅艺科技22.61216.32-0.29-1.27%80471826.761.46%
601878浙商证券11.6923.28-0.15-1.27%47022155049.971.03%
603225新凤鸣15.4719.57-0.20-1.28%547768524.330.36%
001255博菲电气32.21124.97-0.42-1.29%83102685.954.48%
600130*ST波导3.83924.77-0.05-1.29%1230464776.321.64%
601108财通证券8.4215.67-0.11-1.29%36105730530.360.78%
603277银都股份18.3620.83-0.24-1.29%291745385.690.48%
301065本立科技23.7037.09-0.31-1.29%128013046.241.48%
600032浙江新能7.6444.61-0.10-1.29%817256273.490.34%
301081严牌股份10.6469.15-0.14-1.30%193542072.440.90%
605008长鸿高科14.36-13816.02-0.19-1.31%149352155.020.23%
603194中力股份42.0919.45-0.56-1.31%4098417401.827.96%
603116红蜻蜓5.96-29.79-0.08-1.32%405012441.190.70%
002686亿利达6.70131.30-0.09-1.33%509153436.990.97%
603089正裕工业17.1224.58-0.23-1.33%9834917064.064.10%
603213镇洋发展13.3843.85-0.18-1.33%396605354.520.90%
603607京华激光24.3938.78-0.33-1.33%5197412758.612.91%
300792壹网壹创32.5096.39-0.44-1.34%11255037075.815.30%
002388ST新亚5.16-11.00-0.07-1.34%1120385841.272.21%
300113顺网科技25.0553.85-0.34-1.34%21693755038.254.19%
300078思创医惠3.64-12.31-0.05-1.36%28461810413.262.56%
003036泰坦股份17.4160.26-0.24-1.36%468098148.2092.17%
301616浙江华业55.3546.17-0.77-1.37%1843010234.749.22%
688298东方生物26.58-9.91-0.37-1.37%22838.036112.2271.13%
600415小商品城19.3832.04-0.27-1.37%5832131139421.06%
603045福达合金19.2876.89-0.27-1.38%233454527.81.72%
301279金道科技24.2559.54-0.34-1.38%152923740.254.12%
300461田中精机20.49-21.13-0.29-1.40%175443619.081.54%
002056横店东磁18.3713.53-0.26-1.40%21237239035.071.31%
605007五洲特纸11.8922.55-0.17-1.41%185522218.410.46%
300796贝斯美10.37-254.61-0.15-1.43%719167483.811.99%
002590万安科技15.8039.17-0.23-1.43%37188559851.617.51%
688565力源科技10.23106.98-0.15-1.45%13935.441429.9780.93%
002144宏达高科12.9386.13-0.19-1.45%397825171.622.89%
301053远信工业35.8576.71-0.53-1.46%99873596.211.29%
834770艾能聚20.8168.91-0.31-1.47%412338601.9425.03%
603071物产环能13.4210.99-0.20-1.47%151892051.870.27%
002493荣盛石化9.39200.16-0.14-1.47%15451614590.220.17%
603076乐惠国际25.47125.39-0.38-1.47%151113874.181.25%
601002晋亿实业5.3618.63-0.08-1.47%796114296.420.83%
301056森赫股份11.3941.56-0.17-1.47%298053442.441.69%
600982宁波能源4.6817.37-0.07-1.47%1090355137.960.98%
603816顾家家居30.6416.33-0.46-1.48%290048979.980.36%
002375亚厦股份3.9917.21-0.06-1.48%1280035160.570.96%
603788宁波高发17.2319.06-0.26-1.49%497148683.5512.23%
603282亚光股份18.5124.76-0.28-1.49%136592544.342.13%
000967盈峰环境7.2744.69-0.11-1.49%48125535518.771.52%
300401花园生物14.4723.93-0.22-1.50%12013217474.922.25%
002372伟星新材10.5018.91-0.16-1.50%903959547.860.61%
000607华媒控股4.58-55.91-0.07-1.51%1971499098.3692.23%
300550和仁科技12.9567.85-0.20-1.52%281833669.691.07%
688611杭州柯林42.70111.34-0.66-1.52%25364.2111017.151.65%
605158华达新材9.0232.47-0.14-1.53%423703836.190.83%
301459丰茂股份45.5033.81-0.71-1.54%146196742.265.60%
836961西磁科技38.32331.52-0.60-1.54%109914227.0292.93%
301469恒达新材28.6040.31-0.45-1.55%76572206.321.66%
603823百合花13.3431.67-0.21-1.55%562047546.041.37%
600796钱江生化5.7126.77-0.09-1.55%523293003.111.68%
300512中亚股份8.24130.82-0.13-1.55%329462731.751.00%
605088冠盛股份39.2626.34-0.62-1.55%6150724451.873.08%
301092争光股份30.3739.37-0.48-1.56%99393032.781.64%
600724宁波富达5.0535.14-0.08-1.56%1224406215.580.85%
603665康隆达25.87-12.89-0.41-1.56%133113473.050.83%
301335天元宠物32.7079.44-0.52-1.57%3459611323.76.84%
300649杭州园林17.51-82.90-0.28-1.57%325055715.823.06%
300882万胜智能18.7041.15-0.30-1.58%6558212297.22.46%
603173福斯达50.2319.70-0.81-1.59%2189311102.34.42%
603568伟明环保19.1712.08-0.31-1.59%5945911465.010.35%
688005容百科技28.3693.31-0.46-1.60%323980.691405.974.53%
002154报喜鸟4.3118.06-0.07-1.60%211706991846.7817.94%
002430杭氧股份24.6124.97-0.40-1.60%6203415308.220.63%
600857宁波中百13.51149.19-0.22-1.60%223403045.731.00%
301077星华新材27.4628.87-0.45-1.61%7866722017.228.25%
601018宁波港3.6613.53-0.06-1.61%52912819490.750.33%
300133华策影视9.1560.07-0.15-1.61%73782467796.994.54%
000795英洛华10.9650.02-0.18-1.62%23333225654.142.06%
605500森林包装9.7427.88-0.16-1.62%582395703.771.41%
605369拱东医疗19.9934.79-0.33-1.62%150643035.520.68%
600366宁波韵升14.8799.42-0.25-1.65%46698269470.754.39%
300270中威电子8.26-39.52-0.14-1.67%472133911.361.81%
300878维康药业22.95-14.71-0.39-1.67%298626951.582.07%
600790轻纺城4.0746.15-0.07-1.69%1082344452.560.74%
603229奥翔药业11.0246.61-0.19-1.69%18286920287.882.20%
002860星帅尔13.7328.54-0.24-1.72%12995117940.473.72%
300930屹通新材30.8961.64-0.54-1.72%120193728.582.55%
601567三星医疗22.8213.71-0.40-1.72%11440526223.530.81%
002266浙富控股3.9919.78-0.07-1.72%769427.130792.521.57%
603272联翔股份19.8480.76-0.35-1.73%122962459.481.19%
870508丰安股份25.2644.83-0.45-1.75%293317467.2877.17%
603677奇精机械20.1858.58-0.36-1.75%7443915137.193.86%
002602ST华通19.5053.42-0.35-1.76%1137877223075.21.66%
002756永兴材料34.5427.55-0.62-1.76%7872027280.792.03%
605162新中港8.9024.83-0.16-1.77%476134269.481.19%
002164宁波东力14.37138.52-0.26-1.78%686854100748.214.32%
300839博汇股份13.73-15.54-0.25-1.79%381545289.071.32%
002840华统股份11.5334.60-0.21-1.79%16136018731.432.56%
301539宏鑫科技20.2649.62-0.37-1.79%260905318.553.48%
002508老板电器19.6412.13-0.36-1.80%6763513380.90.72%
603917合力科技14.06-465.98-0.26-1.82%673119549.913.30%
000631顺发恒能3.2384.84-0.06-1.82%1516464954.190.63%
003030祖名股份18.82-88.08-0.35-1.83%144252734.291.82%
603289泰瑞机器10.7433.44-0.20-1.83%441214787.761.50%
300645正元智慧18.781443.35-0.35-1.83%5467810309.533.92%
601599浙文影业3.7537.86-0.07-1.83%1864827060.491.61%
600830香溢融通10.1778.23-0.19-1.83%10486010666.462.31%
600120浙江东方6.3618.17-0.12-1.85%831651.153040.332.44%
301535浙江华远22.2076.11-0.42-1.86%7463716740.5212.46%
603733仙鹤股份23.1717.63-0.44-1.86%280846606.780.40%
002712思美传媒5.79-67.53-0.11-1.86%1028896020.781.90%
002061浙江交科4.168.27-0.08-1.89%30989613015.791.19%
300894火星人13.48-35.82-0.26-1.89%589948067.3512.01%
002133广宇集团3.62-3.27-0.07-1.90%2201558079.6492.86%
603320迪贝电气20.1241.97-0.39-1.90%299036072.12.00%
300880迦南智能20.0427.86-0.39-1.91%333006708.121.71%
603657春光科技38.36293.36-0.75-1.92%3113411991.342.30%
301119正强股份41.0236.39-0.81-1.94%4087717036.084.86%
688571杭华股份8.0726.99-0.16-1.94%35801.182907.4090.85%
603208江山欧派15.04190.06-0.30-1.96%295934486.921.67%
301280珠城科技54.3242.36-1.09-1.97%2289012664.116.04%
603075热威股份23.3429.38-0.47-1.97%270636379.526.56%
600865百大集团9.8526.79-0.20-1.99%1005219973.382.67%
600051宁波联合7.2931.77-0.15-2.02%485743572.871.56%
603997继峰股份12.10-32.92-0.25-2.02%12922315899.51.02%
301141中科磁业62.91245.05-1.31-2.04%3878624335.478.71%
601022宁波远洋10.0720.13-0.21-2.04%24086824366.539.69%
603321梅轮电梯8.0951.90-0.17-2.06%384313134.211.27%
301203国泰环保34.7821.84-0.74-2.08%138354837.013.16%
002095生意宝20.50-193.47-0.44-2.10%462809553.3111.84%
002942新农股份18.9136.79-0.41-2.12%156212975.471.14%
001211双枪科技26.0273.68-0.57-2.14%194215097.212.90%
300118东方日升10.72-3.88-0.24-2.19%32572335105.53.51%
688767博拓生物43.2858.89-0.97-2.19%27253.6212082.011.83%
600927永安期货15.0450.02-0.34-2.21%8084212271.980.56%
600798宁波海运3.963752.88-0.09-2.22%42985917176.243.56%
301198喜悦智行11.82-71.39-0.27-2.23%233292776.761.50%
002124天邦食品3.067.01-0.07-2.24%49119615179.882.49%
002515金字火腿7.42164.86-0.17-2.24%32495724393.452.68%
002664信质集团32.57-533.26-0.75-2.25%24748083940.286.15%
300587天铁科技9.06-88.58-0.21-2.27%36426732848.483.46%
002520日发精机7.33-6.30-0.17-2.27%58302943273.648.13%
688288鸿泉物联31.6265.59-0.74-2.29%28841.049340.4862.85%
603789*ST星农6.29-10.18-0.15-2.33%384242440.111.48%
603806福斯特15.9347.50-0.38-2.33%22589836151.970.87%
603048浙江黎明20.9153.74-0.50-2.34%352937462.112.40%
002634棒杰股份4.57-3.09-0.11-2.35%8699540151.95%
601609金田股份12.3429.94-0.30-2.37%924326113551.85.35%
300901中胤时尚16.37-194.40-0.40-2.39%212883512.160.89%
001306夏厦精密105.43140.20-2.58-2.39%2062522501.1513.31%
300478杭州高新26.07-147.08-0.64-2.40%11964131731.49.71%
600768宁波富邦12.22205.54-0.30-2.40%287953543.882.15%
605180华生科技15.4668.47-0.38-2.40%284034434.81.68%
605077华康股份18.1120.80-0.45-2.42%337656173.941.13%
300669沪宁股份34.76313.29-0.87-2.44%113743973.650.62%
300283温州宏丰7.48-49.66-0.19-2.48%33008324899.278.99%
300234开尔新材5.51100.31-0.14-2.48%778624323.262.26%
600776东方通信13.3486.13-0.34-2.49%38620951984.294.04%
002703浙江世宝13.6263.93-0.35-2.51%49088067860.388.38%
603238诺邦股份19.8230.20-0.51-2.51%211504242.571.19%
603551奥普科技12.4215.78-0.32-2.51%197892480.020.51%
002574明牌珠宝5.80-41.49-0.15-2.52%1095256396.432.07%
301066万事利15.90124.41-0.42-2.57%7301211753.213.87%
301252同星科技31.8444.91-0.85-2.60%8485327296.6317.94%
301097天益医疗45.05-449.95-1.21-2.62%52852419.932.88%
603500祥和实业11.7036.39-0.32-2.66%11428513564.583.44%
873690捷众科技34.0534.35-0.95-2.71%3590412306.848.33%
600683京投发展4.29-2.70-0.12-2.72%1071804653.841.45%
002043兔宝宝10.7014.58-0.30-2.73%94929102321.29%
300998宁波方正25.46-306.79-0.72-2.75%4894012670.74.54%
002103广博股份10.0734.65-0.29-2.80%16632016903.774.37%
603506南都物业14.5620.82-0.42-2.80%6842610152.633.64%
301295美硕科技30.72126.14-0.89-2.82%170615308.545.80%
603298杭叉集团28.0317.18-0.82-2.84%18771854032.081.43%
603215比依股份21.4732.22-0.63-2.85%12710027433.246.79%
831855浙江大农22.7837.32-0.67-2.86%181614196.2492.71%
603239浙江仙通19.3227.92-0.57-2.87%16048132214.535.93%
603129春风动力282.0024.38-8.32-2.87%3152791278.092.07%
002188中天服务5.73172.01-0.17-2.88%860024978.963.34%
831906舜宇精工34.2854.31-1.02-2.89%4706416650.2214.18%
603105芯能科技9.0023.10-0.27-2.91%16089314630.973.22%
603103横店影视17.63644.24-0.53-2.92%6592711726.51.04%
605228神通科技18.604350.71-0.56-2.92%29165556240.036.79%
002021中捷资源2.95261.31-0.09-2.96%805015.124095.96.73%
301057汇隆新材25.5579.45-0.78-2.96%214465568.042.60%
002364中恒电气30.26191.40-0.93-2.98%504659151956.79.04%
603583捷昌驱动44.9047.17-1.41-3.04%263034120639.26.88%
603178圣龙股份20.59-105.37-0.65-3.06%11225323118.654.75%
300673佩蒂股份18.0227.45-0.57-3.07%5897610694.353.64%
002915中欣氟材28.95-60.02-0.92-3.08%30753590071.2410.68%
603610麒盛科技16.6533.28-0.54-3.14%10612617959.663.01%
601865福莱特18.27-185.37-0.60-3.18%23736243563.731.25%
605055迎丰股份8.73-1097.37-0.29-3.22%12569511045.822.86%
002532天山铝业11.0911.55-0.37-3.23%43914248635.831.06%
605268王力安防10.4130.57-0.35-3.25%795048380.461.82%
002244滨江集团11.1110.69-0.38-3.31%27678330979.691.03%
603008喜临门18.5019.35-0.66-3.44%6470612163.471.74%
603216梦天家居16.3950.95-0.59-3.47%421666969.3511.89%
301222浙江恒威34.0133.18-1.23-3.49%10691136925.5813.21%
002173创新医疗23.78-117.53-0.87-3.53%640561155753.615.39%
688577浙海德曼115.84561.98-4.31-3.59%26764.6931115.752.41%
300652雷迪克60.9354.34-2.29-3.62%5682935297.874.75%
603093南华期货22.1129.38-0.86-3.74%14678032705.772.41%
003017大洋生物33.6734.15-1.31-3.75%4336614790.526.26%
600933爱柯迪21.8320.23-0.89-3.92%41484093908.454.24%
603266天龙股份25.0845.86-1.08-4.13%20518052584.9210.32%
002779中坚科技134.58350.60-5.92-4.21%5598076758.813.38%
300945曼卡龙20.1545.49-0.89-4.23%17656235648.67.41%
605028世茂能源27.1225.95-1.29-4.54%6500817856.74.06%
603822嘉澳环保78.44-16.27-3.76-4.57%2195417439.372.86%
603637镇海股份12.5734.93-0.61-4.63%19430024903.098.14%
301368丰立智能78.30970.76-3.81-4.64%136822110449.321.34%
001222源飞宠物23.8427.66-1.17-4.68%8186519653.677.48%
836270天铭科技21.3640.08-1.09-4.86%4742410523.45.84%
300033同花顺371.01101.65-19.41-4.97%149252558582.35.42%
605303园林股份17.04-13.45-0.93-5.18%17896430909.0111.10%
603219富佳股份20.3376.39-1.11-5.18%26259856451.834.68%
300813泰林生物38.18231.24-2.15-5.33%4570817802.666.01%
301398星源卓镁53.9580.88-3.41-5.94%7625842234.2122.79%
300329海伦钢琴13.86-33.42-0.89-6.03%18307825746.887.26%
301225恒勃股份98.0072.65-6.73-6.43%4478546288.8314.99%
300703创源股份33.1049.64-2.29-6.47%16051654327.539.46%
600173卧龙新能8.60560.26-0.71-7.63%83652273409.6111.94%

转至博威合金（601137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。