|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博威合金(601137)有色金属冶炼和压延加工业上涨家数:23下跌家数:61平均涨幅:-0.75%平均换手:1.05%总成交额:260.38亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 20.38 | 49.41 | +0.68 | +3.45% | 140750 | 28257.38 | 1.51% | | 603978 | 深圳新星 | 25.25 | -20.92 | +0.56 | +2.27% | 13710 | 3421.52 | 0.65% | | 600331 | 宏达股份 | 18.06 | -1496.45 | +0.38 | +2.15% | 208997 | 36920 | 1.03% | | 002378 | 章源钨业 | 31.02 | 172.88 | +0.62 | +2.04% | 608895 | 192513.1 | 5.09% | | 002988 | 豪美新材 | 35.55 | 49.12 | +0.54 | +1.54% | 7570 | 2689.01 | 0.30% | | 920576 | 天力复合 | 83.50 | 234.28 | +1.23 | +1.50% | 5075 | 4204.583 | 0.47% | | 300337 | 银邦股份 | 14.69 | 993.88 | +0.20 | +1.38% | 62040 | 9037.11 | 0.87% | | 002428 | 云南锗业 | 35.63 | 557.12 | +0.44 | +1.25% | 72982 | 25527.3 | 1.12% | | 601212 | 白银有色 | 9.52 | 398.54 | +0.11 | +1.17% | 806724.9 | 74855.75 | 1.09% | | 688102 | 斯瑞新材 | 38.75 | 208.99 | +0.42 | +1.10% | 23336.09 | 8963.609 | 0.32% | | 002240 | 盛新锂能 | 39.27 | -39.40 | +0.42 | +1.08% | 120145 | 46629.75 | 1.32% | | 600768 | 宁波富邦 | 17.52 | 171.61 | +0.17 | +0.98% | 10686 | 1856.95 | 0.80% | | 300489 | 光智科技 | 43.13 | 207.85 | +0.39 | +0.91% | 3197 | 1371.47 | 0.23% | | 600110 | 诺德股份 | 6.84 | -52.07 | +0.06 | +0.88% | 61756 | 4197.08 | 0.36% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.04 | +0.68% | 28038 | 1642.53 | 0.39% | | 002501 | 利源股份 | 2.11 | -10.86 | +0.01 | +0.48% | 318512 | 6791.16 | 0.90% | | 605208 | 永茂泰 | 13.04 | 83.16 | +0.06 | +0.46% | 7832 | 1012.79 | 0.24% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.06 | +0.31% | 14549 | 2852.18 | 0.52% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 13439 | 1034.43 | 0.35% | | 000751 | 锌业股份 | 5.69 | 134.29 | +0.01 | +0.18% | 231720 | 13092.57 | 1.64% | | 002716 | 湖南白银 | 13.80 | 190.15 | +0.02 | +0.15% | 1094726 | 147280.4 | 4.71% | | 002295 | 精艺股份 | 11.73 | 241.44 | +0.01 | +0.09% | 6250 | 731.42 | 0.25% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.01 | +0.04% | 63878 | 14461.45 | 0.75% | | 600255 | 鑫科材料 | 3.79 | 162.52 | 0.00 | 0.00% | 52189 | 1968.83 | 0.29% | | 002114 | 罗平锌电 | 9.44 | -29.15 | 0.00 | 0.00% | 30546 | 2858.26 | 0.94% | | 002333 | 罗普斯金 | 6.18 | 82.86 | 0.00 | 0.00% | 13844 | 852.08 | 0.21% | | 002466 | 天齐锂业 | 51.29 | -43.25 | 0.00 | 0.00% | 55943 | 28507.22 | 0.38% | | 601388 | 怡球资源 | 3.99 | 226.43 | 0.00 | 0.00% | 126298 | 4991.02 | 0.57% | | 002540 | 亚太科技 | 7.35 | 22.60 | -0.01 | -0.14% | 31129 | 2275.53 | 0.36% | | 603527 | 众源新材 | 10.89 | 25.43 | -0.02 | -0.18% | 9088 | 988.51 | 0.29% | | 300697 | 电工合金 | 17.67 | 46.03 | -0.04 | -0.23% | 26848 | 4751.39 | 0.81% | | 002149 | 西部材料 | 49.87 | 273.00 | -0.13 | -0.26% | 149746 | 73360.79 | 3.07% | | 920068 | 天工股份 | 19.09 | 115.96 | -0.05 | -0.26% | 3091 | 586.4623 | 0.49% | | 002171 | 楚江新材 | 12.93 | 36.89 | -0.04 | -0.31% | 74205 | 9577.28 | 0.46% | | 000962 | 东方钽业 | 48.83 | 92.88 | -0.16 | -0.33% | 143436 | 70075.71 | 2.86% | | 600531 | 豫光金铅 | 16.65 | 23.05 | -0.06 | -0.36% | 266475 | 43812.64 | 2.20% | | 002160 | 常铝股份 | 5.53 | 113.49 | -0.02 | -0.36% | 67076 | 3695.58 | 0.65% | | 002237 | 恒邦股份 | 17.19 | 38.79 | -0.07 | -0.41% | 94889 | 16236.56 | 0.80% | | 600490 | 鹏欣资源 | 9.81 | 85.36 | -0.05 | -0.51% | 423034 | 41288.9 | 2.12% | | 601702 | 华峰铝业 | 23.17 | 18.57 | -0.13 | -0.56% | 13739 | 3163.64 | 0.14% | | 000612 | 焦作万方 | 13.96 | 17.22 | -0.08 | -0.57% | 116071 | 16185.46 | 0.97% | | 002667 | 威领股份 | 20.42 | -25.57 | -0.12 | -0.58% | 41785 | 8523.29 | 1.77% | | 002379 | 宏桥控股 | 30.39 | -2111.27 | -0.19 | -0.62% | 31363 | 9487.72 | 0.28% | | 300034 | 钢研高纳 | 20.76 | 119.61 | -0.14 | -0.67% | 34381 | 7142.68 | 0.45% | | 002460 | 赣锋锂业 | 66.37 | -98.83 | -0.45 | -0.67% | 63724 | 41870.38 | 0.53% | | 002128 | 电投能源 | 28.95 | 12.83 | -0.20 | -0.69% | 19775 | 5704.8 | 0.09% | | 300855 | 图南股份 | 40.65 | 121.50 | -0.29 | -0.71% | 11230 | 4549.57 | 0.40% | | 002578 | 闽发铝业 | 4.20 | -249.61 | -0.03 | -0.71% | 64058 | 2691.02 | 0.74% | | 000630 | 铜陵有色 | 7.16 | 51.92 | -0.06 | -0.83% | 1011377 | 72174.68 | 0.91% | | 688750 | 金天钛业 | 19.60 | 110.17 | -0.17 | -0.86% | 13070.45 | 2552.98 | 0.56% | | 601677 | 明泰铝业 | 16.08 | 11.48 | -0.14 | -0.86% | 56408 | 9049.351 | 0.46% | | 603271 | 永杰新材 | 47.00 | 23.56 | -0.42 | -0.89% | 4954 | 2329.7 | 1.26% | | 601137 | 博威合金 | 20.07 | 16.21 | -0.18 | -0.89% | 34153 | 6835.57 | 0.37% | | 002167 | 东方锆业 | 13.18 | 39.75 | -0.12 | -0.90% | 54685 | 7179.8 | 0.72% | | 688231 | 隆达股份 | 31.54 | 100.76 | -0.29 | -0.91% | 16627.27 | 5194.084 | 0.67% | | 000878 | 云南铜业 | 22.79 | 39.81 | -0.22 | -0.96% | 177296 | 40169.6 | 0.88% | | 688122 | 西部超导 | 83.89 | 64.36 | -0.81 | -0.96% | 25348.48 | 21254.06 | 0.39% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.05 | -1.10% | 117725 | 5285.08 | 0.31% | | 600219 | 南山铝业 | 6.83 | 15.34 | -0.08 | -1.16% | 546195 | 37149.79 | 0.48% | | 600362 | 江西铜业 | 55.91 | 24.20 | -0.68 | -1.20% | 107725 | 59974.11 | 0.52% | | 000060 | 中金岭南 | 7.19 | 28.43 | -0.09 | -1.24% | 402857 | 28860.76 | 0.91% | | 600961 | 株冶集团 | 20.88 | 21.08 | -0.28 | -1.32% | 64995 | 13413.55 | 0.86% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 272102 | 9887.449 | 0.29% | | 600595 | 中孚实业 | 8.41 | 28.97 | -0.12 | -1.41% | 104889 | 8784.13 | 0.26% | | 000933 | 神火股份 | 30.62 | 16.17 | -0.44 | -1.42% | 62222 | 18971.36 | 0.28% | | 600281 | 华阳新材 | 6.16 | -106.96 | -0.09 | -1.44% | 34774 | 2149.2 | 0.68% | | 300618 | 寒锐钴业 | 46.45 | 52.74 | -0.69 | -1.46% | 26882 | 12456.46 | 0.99% | | 603399 | 永杉锂业 | 10.73 | -29.15 | -0.16 | -1.47% | 34000 | 3643.69 | 0.66% | | 000807 | 云铝股份 | 30.78 | 21.39 | -0.46 | -1.47% | 122497 | 37630.18 | 0.35% | | 601600 | 中国铝业 | 13.01 | 15.66 | -0.20 | -1.51% | 534610 | 69339.46 | 0.41% | | 002203 | 海亮股份 | 14.01 | 42.86 | -0.22 | -1.55% | 46363 | 6472.37 | 0.21% | | 002182 | 宝武镁业 | 18.46 | 196.22 | -0.29 | -1.55% | 52128 | 9624.18 | 0.60% | | 000737 | 北方铜业 | 16.41 | 41.38 | -0.27 | -1.62% | 257383 | 41990.3 | 1.35% | | 003038 | 鑫铂股份 | 17.75 | 111.05 | -0.31 | -1.72% | 25070 | 4452.11 | 1.51% | | 002532 | 天山铝业 | 17.59 | 17.28 | -0.31 | -1.73% | 97235 | 17078.57 | 0.24% | | 601609 | 金田股份 | 11.41 | 25.86 | -0.23 | -1.98% | 135443 | 15413.18 | 0.78% | | 600392 | 盛和资源 | 30.25 | 58.79 | -0.66 | -2.14% | 357202 | 108399.7 | 2.04% | | 600456 | 宝钛股份 | 38.48 | 44.23 | -0.88 | -2.24% | 35112 | 13493.12 | 0.73% | | 600459 | 贵研铂业 | 22.09 | 26.44 | -0.51 | -2.26% | 86407 | 19050.22 | 1.14% | | 603799 | 华友钴业 | 73.06 | 25.90 | -2.09 | -2.78% | 109163 | 79662.25 | 0.58% | | 301219 | 腾远钴业 | 69.72 | 25.09 | -2.09 | -2.91% | 16131 | 11273.88 | 0.79% | | 000657 | 中钨高新 | 53.65 | 114.24 | -1.68 | -3.04% | 267110 | 145113 | 1.84% | | 600111 | 北方稀土 | 55.58 | 93.88 | -1.82 | -3.17% | 398768 | 222367.2 | 1.10% | | 688257 | 新锐股份 | 53.00 | 63.31 | -1.84 | -3.36% | 23104.96 | 12301.87 | 0.92% | | 000831 | 中国稀土 | 56.30 | 551.81 | -2.06 | -3.53% | 117463 | 66631.63 | 1.11% | | 000960 | 锡业股份 | 36.62 | 31.62 | -1.38 | -3.63% | 151387 | 55553.56 | 0.92% | | 600549 | 厦门钨业 | 60.35 | 41.46 | -2.51 | -3.99% | 216289 | 131675 | 1.39% | | 002842 | 翔鹭钨业 | 36.25 | -2237.63 | -2.26 | -5.87% | 300282 | 112706.6 | 11.19% | | 002824 | 和胜股份 | 22.98 | 57.14 | -1.92 | -7.71% | 92930 | 21794.56 | 4.91% |
|