|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化岩土(002542)北京市上涨家数:235下跌家数:223平均涨幅:+0.36%平均换手:1.64%总成交额:1212.19亿元 更新时间：2026-02-10 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4448592 | 360377.7 | 19.70% | | 301085 | 亚康股份 | 73.85 | -238.29 | +9.00 | +13.88% | 133285 | 97361.43 | 22.62% | | 300364 | 中文在线 | 39.78 | -50.38 | +4.50 | +12.76% | 1596507 | 642711.4 | 24.17% | | 300384 | 三联虹普 | 18.97 | 23.27 | +1.86 | +10.87% | 174971 | 32902.16 | 7.94% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1098679 | 28117.66 | 3.84% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1851520 | 59098.55 | 4.72% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 230724 | 60311.99 | 2.09% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 23253 | 6571.3 | 0.53% | | 688200 | 华峰测控 | 306.87 | 81.91 | +24.50 | +8.68% | 19844.07 | 60188.77 | 1.46% | | 300251 | 光线传媒 | 23.00 | 31.14 | +1.70 | +7.98% | 1393875 | 315311.7 | 5.02% | | 603888 | 新华网 | 26.59 | 63.72 | +1.84 | +7.43% | 484295 | 128282.4 | 7.18% | | 300079 | 数码视讯 | 6.68 | 356.70 | +0.43 | +6.88% | 1487195 | 101605.7 | 11.61% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 548635 | 48889.1 | 6.79% | | 688244 | 永信至诚 | 24.28 | -247.86 | +1.35 | +5.89% | 33661.62 | 8234.24 | 2.23% | | 300383 | 光环新网 | 17.61 | 193.07 | +0.96 | +5.77% | 1405021 | 246975.5 | 7.83% | | 600977 | 中国电影 | 19.90 | -4248.04 | +1.05 | +5.57% | 864108.9 | 168888.2 | 4.63% | | 300449 | 汉邦高科 | 7.98 | -34.07 | +0.41 | +5.42% | 214069 | 17237.97 | 5.55% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 1907 | 172.96 | 0.07% | | 300291 | 百纳千成 | 9.49 | -21.98 | +0.41 | +4.52% | 589290 | 55364.58 | 6.33% | | 601949 | 中国出版 | 7.58 | 25.36 | +0.32 | +4.41% | 275295 | 20662.4 | 1.45% | | 600100 | 同方股份 | 9.49 | 187.86 | +0.40 | +4.40% | 591750 | 55542.85 | 1.77% | | 688796 | 百奥赛图 | 74.74 | 133.64 | +3.09 | +4.31% | 12059.06 | 8929.878 | 3.36% | | 688292 | 浩瀚深度 | 29.53 | -469.27 | +1.20 | +4.24% | 60380.25 | 17639.4 | 5.99% | | 920493 | 并行科技 | 165.99 | 568.01 | +5.97 | +3.73% | 12106 | 19776.64 | 2.76% | | 300684 | 中石科技 | 56.85 | 53.04 | +1.92 | +3.50% | 48791 | 27691.35 | 2.39% | | 601126 | 四方股份 | 37.97 | 39.04 | +1.26 | +3.43% | 75395 | 27885.94 | 0.91% | | 300736 | 百邦科技 | 19.65 | -149.45 | +0.65 | +3.42% | 36464 | 7037.88 | 2.92% | | 688621 | 阳光诺和 | 69.01 | 58.11 | +2.26 | +3.39% | 11799.98 | 8090.584 | 1.05% | | 688256 | 寒武纪-U | 1121.80 | 252.05 | +35.00 | +3.22% | 50974.67 | 576719.5 | 1.22% | | 300055 | 万邦达 | 8.44 | 127.33 | +0.26 | +3.18% | 136366 | 11343.46 | 2.16% | | 300005 | 探路者 | 14.62 | 340.76 | +0.45 | +3.18% | 162787 | 23418.3 | 1.84% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.26 | +3.17% | 165063 | 13833.18 | 4.15% | | 688795 | 摩尔线程-U | 582.19 | -188.49 | +17.31 | +3.06% | 14774.76 | 85503.66 | 5.03% | | 300895 | 铜牛信息 | 55.62 | -64.71 | +1.64 | +3.04% | 37465 | 20578.89 | 2.71% | | 001280 | 中国铀业 | 90.95 | 110.24 | +2.68 | +3.04% | 104154 | 95136.15 | 6.59% | | 603803 | 瑞斯康达 | 10.67 | -43.37 | +0.31 | +2.99% | 107454 | 11361.72 | 2.53% | | 300612 | 宣亚国际 | 21.09 | -119.58 | +0.61 | +2.98% | 212828 | 44662.2 | 11.83% | | 300579 | 数字认证 | 32.51 | -117.52 | +0.94 | +2.98% | 32364 | 10518.54 | 1.23% | | 688197 | 首药控股-U | 40.50 | -46.75 | +1.11 | +2.82% | 7946.42 | 3193.145 | 1.24% | | 301333 | 诺思格 | 80.30 | 51.23 | +2.20 | +2.82% | 14301 | 11494.92 | 1.48% | | 300456 | 赛微电子 | 55.61 | 26.73 | +1.52 | +2.81% | 423802 | 237392.5 | 7.09% | | 603598 | 引力传媒 | 29.22 | -456.58 | +0.77 | +2.71% | 466941 | 139523.2 | 17.34% | | 603377 | ST东时 | 3.80 | -3.03 | +0.10 | +2.70% | 52771 | 1986.98 | 0.74% | | 688316 | 青云科技-U | 81.55 | -47.07 | +2.14 | +2.69% | 23371.05 | 18721.86 | 4.88% | | 300846 | 首都在线 | 27.66 | -54.31 | +0.72 | +2.67% | 315262 | 86884.79 | 8.03% | | 600037 | 歌华有线 | 8.47 | -211.37 | +0.22 | +2.67% | 197354 | 16622 | 1.42% | | 300002 | 神州泰岳 | 12.36 | 22.97 | +0.32 | +2.66% | 346132 | 42381.07 | 1.88% | | 601858 | 中国科传 | 21.88 | 32.92 | +0.56 | +2.63% | 124651 | 27227.2 | 1.58% | | 688004 | 博汇科技 | 25.42 | -114.62 | +0.64 | +2.58% | 26515.86 | 6913.796 | 3.31% | | 301270 | 汉仪股份 | 40.99 | 320.57 | +1.03 | +2.58% | 39586 | 16165.83 | 4.19% | | 300166 | 东方国信 | 12.38 | -156.49 | +0.31 | +2.57% | 1068300 | 131881.4 | 11.79% | | 000802 | 北京文化 | 5.04 | -8.57 | +0.12 | +2.44% | 296336 | 14785.59 | 4.14% | | 301380 | 挖金客 | 39.42 | 68.66 | +0.92 | +2.39% | 19609 | 7651.38 | 2.43% | | 002739 | 万达电影 | 12.90 | -68.04 | +0.29 | +2.30% | 1030237 | 131991.8 | 4.91% | | 300315 | 掌趣科技 | 6.28 | -1998.22 | +0.14 | +2.28% | 1290205 | 80696.84 | 4.99% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.22 | +2.10% | 74876 | 7994.42 | 1.55% | | 688207 | 格灵深瞳 | 17.07 | -21.96 | +0.35 | +2.09% | 24482.36 | 4147.055 | 0.95% | | 300229 | 拓尔思 | 23.60 | -69.03 | +0.48 | +2.08% | 280827 | 66051.65 | 3.22% | | 603590 | 康辰药业 | 44.01 | 122.51 | +0.89 | +2.06% | 15746 | 6872.41 | 1.00% | | 688651 | 盛邦安全 | 51.53 | -220.93 | +1.01 | +2.00% | 10249.53 | 5302.191 | 3.16% | | 688561 | 奇安信-U | 36.29 | -30.18 | +0.70 | +1.97% | 39485.53 | 14176.45 | 0.58% | | 002985 | 北摩高科 | 44.25 | 242.95 | +0.85 | +1.96% | 111331 | 48303.29 | 6.34% | | 300788 | 中信出版 | 31.88 | 40.58 | +0.60 | +1.92% | 40499 | 12925.94 | 2.13% | | 300465 | 高伟达 | 19.13 | 296.16 | +0.36 | +1.92% | 60785 | 11649.99 | 1.37% | | 688015 | 交控科技 | 25.55 | 34.92 | +0.48 | +1.91% | 11729.36 | 2995.572 | 0.62% | | 300523 | 辰安科技 | 24.36 | -18.14 | +0.45 | +1.88% | 13814 | 3343.44 | 0.59% | | 688658 | 悦康药业 | 23.10 | -44.43 | +0.42 | +1.85% | 23737.54 | 5450.545 | 0.53% | | 601198 | 东兴证券 | 14.52 | 21.33 | +0.26 | +1.82% | 221193 | 32092.59 | 0.68% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.13 | +1.82% | 520511 | 37842.57 | 2.29% | | 920808 | 曙光数创 | 78.62 | -4137.37 | +1.34 | +1.73% | 11542 | 9073.93 | 0.59% | | 920021 | 流金科技 | 14.15 | -141.82 | +0.24 | +1.73% | 361843 | 51332.91 | 15.54% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.05 | +1.64% | 1572997 | 48201.31 | 1.16% | | 300541 | 先进数通 | 16.35 | 76.53 | +0.25 | +1.55% | 101980 | 16685.52 | 2.64% | | 688489 | 三未信安 | 44.20 | -453.92 | +0.67 | +1.54% | 3298.73 | 1463.662 | 0.29% | | 603267 | 鸿远电子 | 56.88 | 52.84 | +0.86 | +1.54% | 26365 | 14916.69 | 1.14% | | 688790 | 昂瑞微-UW | 148.78 | -128.14 | +2.18 | +1.49% | 2465.9 | 3671.179 | 2.05% | | 002392 | 北京利尔 | 8.30 | 27.71 | +0.12 | +1.47% | 61422 | 5039.23 | 0.54% | | 301159 | 三维天地 | 49.89 | -25.45 | +0.71 | +1.44% | 17239 | 8547.26 | 3.25% | | 603138 | 海量数据 | 18.10 | -55.89 | +0.25 | +1.40% | 125061 | 22350.41 | 4.34% | | 002933 | 新兴装备 | 36.38 | 137.40 | +0.49 | +1.37% | 10169 | 3678.96 | 0.89% | | 603127 | 昭衍新药 | 37.79 | 125.81 | +0.49 | +1.31% | 31259 | 11747.97 | 0.50% | | 601600 | 中国铝业 | 13.22 | 15.91 | +0.17 | +1.30% | 821502 | 108206.5 | 0.62% | | 601857 | 中国石油 | 10.89 | 12.60 | +0.14 | +1.30% | 426542 | 46148.77 | 0.03% | | 300759 | 康龙化成 | 30.56 | 37.12 | +0.39 | +1.29% | 74270 | 22557.53 | 0.52% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 65034 | 4059.21 | 1.27% | | 603871 | 嘉友国际 | 14.18 | 18.27 | +0.18 | +1.29% | 24035 | 3382.46 | 0.18% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 73960 | 6419.2 | 1.12% | | 000938 | 紫光股份 | 25.47 | 52.23 | +0.32 | +1.27% | 214849 | 54618.75 | 0.75% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 317946 | 7577.58 | 0.76% | | 301571 | 国科天成 | 55.72 | 52.19 | +0.69 | +1.25% | 7435 | 4117.13 | 0.62% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 148558 | 11180.65 | 0.04% | | 002771 | 真视通 | 16.10 | -149.15 | +0.19 | +1.19% | 30323 | 4864.99 | 1.78% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 159020 | 6735.91 | 1.06% | | 600463 | 空港股份 | 12.32 | -38.58 | +0.14 | +1.15% | 24220 | 2972.83 | 0.81% | | 002453 | 华软科技 | 6.19 | -15.73 | +0.07 | +1.14% | 50284 | 3099.47 | 0.82% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.21 | +1.14% | 20818 | 3882.67 | 0.84% | | 002368 | 太极股份 | 22.54 | 62.88 | +0.25 | +1.12% | 24851 | 5573.34 | 0.40% | | 301162 | 国能日新 | 77.30 | 88.50 | +0.83 | +1.09% | 10598 | 7973.68 | 1.24% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.15 | +1.09% | 63314 | 8822.42 | 1.15% | | 688787 | 海天瑞声 | 150.90 | 776.24 | +1.60 | +1.07% | 23714.25 | 35667.22 | 3.93% | | 301236 | 软通动力 | 47.33 | 221.83 | +0.50 | +1.07% | 51903 | 24547.18 | 0.66% | | 688458 | 美芯晟 | 41.66 | -193.62 | +0.44 | +1.07% | 5110.23 | 2118.5 | 0.60% | | 600489 | 中金黄金 | 30.50 | 33.44 | +0.32 | +1.06% | 318826 | 96672.64 | 0.66% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 58929 | 8513.529 | 0.81% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.07 | +1.04% | 1285366 | 86912.59 | 0.04% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.10 | +1.04% | 183200 | 17815.14 | 0.63% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.09 | +1.03% | 30542 | 2690.45 | 0.68% | | 300860 | 锋尚文化 | 29.70 | 197.27 | +0.30 | +1.02% | 18357 | 5433 | 1.68% | | 601939 | 建设银行 | 8.95 | 6.94 | +0.09 | +1.02% | 354459 | 31605.46 | 0.37% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.10 | +1.00% | 105533 | 10607.96 | 1.88% | | 300661 | 圣邦股份 | 70.02 | 77.47 | +0.69 | +1.00% | 48148 | 33604.27 | 0.81% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 11710 | 1666.89 | 1.29% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 124308 | 6389.74 | 0.94% | | 603025 | 大豪科技 | 16.55 | 26.67 | +0.16 | +0.98% | 26004 | 4281.76 | 0.23% | | 300212 | 易华录 | 13.60 | -3.51 | +0.13 | +0.97% | 146933 | 19884.55 | 2.10% | | 000931 | 中关村 | 5.35 | 78.31 | +0.05 | +0.94% | 73262 | 3903.98 | 0.98% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.22 | +0.94% | 17708 | 4144.61 | 0.54% | | 300352 | 北信源 | 6.48 | -35.66 | +0.06 | +0.93% | 141705 | 9186.271 | 1.11% | | 688111 | 金山办公 | 309.80 | 80.45 | +2.79 | +0.91% | 25724.54 | 79044.6 | 0.56% | | 688068 | 热景生物 | 140.62 | -50.27 | +1.23 | +0.88% | 3336.36 | 4665.95 | 0.36% | | 002721 | 金一文化 | 3.44 | -382.90 | +0.03 | +0.88% | 326538 | 11224.38 | 1.23% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 44566 | 5111.9 | 1.00% | | 301208 | 中亦科技 | 39.45 | 72.92 | +0.33 | +0.84% | 4457 | 1756.36 | 0.67% | | 603979 | 金诚信 | 73.12 | 20.33 | +0.61 | +0.84% | 15331 | 11226.05 | 0.25% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | +0.05 | +0.84% | 63348 | 3817.26 | 1.38% | | 300200 | 高盟新材 | 12.12 | 37.49 | +0.10 | +0.83% | 91274 | 11072.93 | 2.15% | | 600560 | 金自天正 | 17.11 | 74.14 | +0.14 | +0.82% | 9457 | 1612.14 | 0.42% | | 003005 | 竞业达 | 20.86 | -316.49 | +0.17 | +0.82% | 13841 | 2881.78 | 1.09% | | 300688 | 创业黑马 | 31.28 | -59.97 | +0.25 | +0.81% | 23277 | 7250.86 | 1.57% | | 600764 | 中国海防 | 27.97 | 85.27 | +0.22 | +0.79% | 20750 | 5768.46 | 0.29% | | 601995 | 中金公司 | 35.20 | 18.07 | +0.27 | +0.77% | 88950 | 31247.28 | 0.30% | | 300271 | 华宇软件 | 7.97 | -16.63 | +0.06 | +0.76% | 69161 | 5516.57 | 0.87% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.05 | +0.76% | 78467 | 5253.11 | 0.98% | | 920508 | 殷图网联 | 23.33 | 122.98 | +0.17 | +0.73% | 1305 | 302.4538 | 0.42% | | 688722 | 同益中 | 20.70 | 32.81 | +0.15 | +0.73% | 22093.74 | 4579.176 | 0.99% | | 002350 | 北京科锐 | 9.75 | 79.77 | +0.07 | +0.72% | 55550 | 5367.54 | 1.05% | | 603927 | 中科软 | 19.50 | 67.90 | +0.14 | +0.72% | 35219 | 6849.89 | 0.42% | | 688084 | 晶品特装 | 82.82 | -334.78 | +0.59 | +0.72% | 2830.97 | 2325.174 | 0.38% | | 300081 | 恒信东方 | 5.73 | -9.77 | +0.04 | +0.70% | 168817 | 9672.16 | 2.79% | | 600968 | 海油发展 | 4.30 | 11.44 | +0.03 | +0.70% | 185145 | 7916.53 | 0.18% | | 300010 | 豆神教育 | 7.21 | 126.24 | +0.05 | +0.70% | 258129 | 18613.01 | 1.55% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.12 | +0.69% | 30472 | 5306 | 0.67% | | 688687 | 凯因科技 | 22.18 | 27.71 | +0.15 | +0.68% | 9516.49 | 2104.78 | 0.56% | | 300011 | 鼎汉技术 | 9.19 | 678.09 | +0.06 | +0.66% | 70556 | 6459.26 | 1.39% | | 600372 | 中航机载 | 15.59 | 91.16 | +0.10 | +0.65% | 240485 | 37001.88 | 0.50% | | 600386 | 北巴传媒 | 4.69 | 4604.58 | +0.03 | +0.64% | 44372 | 2067.57 | 0.55% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 25467 | 3970.97 | 0.58% | | 300810 | 中科海讯 | 43.92 | -463.48 | +0.28 | +0.64% | 15924 | 6892.209 | 1.40% | | 600980 | 北矿科技 | 24.10 | 41.10 | +0.15 | +0.63% | 10639 | 2559.74 | 0.57% | | 688169 | 石头科技 | 152.69 | 25.65 | +0.95 | +0.63% | 10067.87 | 15304.71 | 0.39% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.11 | +0.62% | 81505 | 14563.18 | 0.25% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.05 | +0.62% | 246686 | 20119.38 | 0.50% | | 300075 | 数字政通 | 15.24 | -20.21 | +0.09 | +0.59% | 49752 | 7576.67 | 0.97% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 448962 | 23382.88 | 0.07% | | 002819 | 东方中科 | 28.05 | -40.51 | +0.16 | +0.57% | 8648 | 2423.37 | 0.37% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 3995.09 | 768.2176 | 0.21% | | 002066 | 瑞泰科技 | 19.81 | 256.74 | +0.11 | +0.56% | 6919 | 1364.4 | 0.30% | | 300608 | 思特奇 | 12.81 | -58.15 | +0.07 | +0.55% | 50597 | 6452.99 | 1.76% | | 301269 | 华大九天 | 99.53 | 904.89 | +0.54 | +0.55% | 12831 | 12759.68 | 0.24% | | 688051 | 佳华科技 | 36.91 | -20.53 | +0.20 | +0.54% | 2358.18 | 867.1419 | 0.30% | | 301302 | 华如科技 | 24.48 | -16.89 | +0.13 | +0.53% | 13661 | 3334.52 | 0.98% | | 301047 | 义翘神州 | 74.31 | 68.07 | +0.39 | +0.53% | 1527 | 1132.58 | 0.13% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.03 | +0.53% | 151996 | 8678.97 | 0.89% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 177812 | 3518.73 | 0.65% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.01 | +0.51% | 103611 | 2060.99 | 0.44% | | 002657 | 中科金财 | 28.24 | -107.95 | +0.13 | +0.46% | 31721 | 8921.95 | 0.94% | | 002038 | 双鹭药业 | 6.64 | 81.43 | +0.03 | +0.45% | 61529 | 4062.34 | 0.72% | | 301276 | 嘉曼服饰 | 27.45 | 26.38 | +0.12 | +0.44% | 8866 | 2436.72 | 1.92% | | 300213 | 佳讯飞鸿 | 9.43 | 247.15 | +0.04 | +0.43% | 35172 | 3303.21 | 0.64% | | 688168 | 安博通 | 73.46 | -33.89 | +0.31 | +0.42% | 1945.1 | 1427.411 | 0.25% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 16879 | 1207.56 | 0.31% | | 603087 | 甘李药业 | 66.24 | 42.74 | +0.27 | +0.41% | 10836 | 7161.64 | 0.19% | | 688520 | 神州细胞 | 40.41 | -62.34 | +0.16 | +0.40% | 5196.24 | 2096.804 | 0.12% | | 603082 | 北自科技 | 38.19 | 37.34 | +0.15 | +0.39% | 4332 | 1649.98 | 1.07% | | 603859 | 能科科技 | 46.32 | 47.39 | +0.18 | +0.39% | 22858 | 10556.08 | 0.93% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.06 | +0.38% | 10392 | 1640.58 | 0.91% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 9512.309 | 755.2291 | 0.24% | | 920344 | 三元基因 | 23.98 | -737.48 | +0.09 | +0.38% | 856 | 205.2724 | 0.08% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 748924.9 | 40430.18 | 0.04% | | 300928 | 华安鑫创 | 32.94 | -27.77 | +0.12 | +0.37% | 4155 | 1364.84 | 0.78% | | 002362 | 汉王科技 | 21.97 | -42.52 | +0.08 | +0.37% | 16352 | 3593.74 | 0.79% | | 002410 | 广联达 | 13.74 | 65.17 | +0.05 | +0.37% | 109071 | 14936.62 | 0.69% | | 688411 | 海博思创 | 224.05 | 42.16 | +0.77 | +0.34% | 9600.608 | 21659.15 | 0.72% | | 688356 | 键凯科技 | 99.00 | 158.39 | +0.34 | +0.34% | 2444.63 | 2395.898 | 0.40% | | 000798 | 中水渔业 | 11.78 | -64.53 | +0.04 | +0.34% | 97421 | 11438.01 | 2.66% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 58490 | 3504.9 | 0.94% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.08 | +0.32% | 21084.12 | 5346.916 | 0.98% | | 920592 | 华信永道 | 38.55 | 383.00 | +0.12 | +0.31% | 2646 | 1020.701 | 0.53% | | 300513 | 恒实科技 | 9.69 | -2.96 | +0.03 | +0.31% | 19084 | 1847.06 | 0.66% | | 600028 | 中国石化 | 6.52 | 21.87 | +0.02 | +0.31% | 402502 | 26199.21 | 0.04% | | 300071 | 福石控股 | 6.62 | -41.35 | +0.02 | +0.30% | 532191 | 35256.88 | 5.63% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 151324 | 10037.09 | 0.10% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 787872.9 | 26313.01 | 0.17% | | 000151 | 中成股份 | 13.76 | -24.30 | +0.04 | +0.29% | 22411 | 3080.43 | 0.73% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 56760 | 1946.08 | 0.32% | | 601898 | 中煤能源 | 14.10 | 10.87 | +0.04 | +0.28% | 111812 | 15663.96 | 0.12% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 1107 | 236.4031 | 0.08% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.02 | +0.27% | 16792 | 1225.86 | 0.48% | | 688080 | 映翰通 | 58.90 | 29.10 | +0.16 | +0.27% | 4136.27 | 2432.946 | 0.56% | | 603860 | 中公高科 | 33.14 | 50.40 | +0.09 | +0.27% | 2064 | 683.18 | 0.31% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 27106 | 1060.25 | 0.19% | | 600016 | 民生银行 | 3.94 | 5.68 | +0.01 | +0.25% | 1196831 | 47137.44 | 0.34% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 41962 | 1687.15 | 0.61% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.02 | +0.21% | 15357.3 | 1466.269 | 0.46% | | 300058 | 蓝色光标 | 19.96 | -328.50 | +0.04 | +0.20% | 2968354 | 598446.5 | 8.53% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 546963 | 27390.75 | 0.11% | | 002878 | 元隆雅图 | 20.55 | -26.59 | +0.04 | +0.20% | 52477 | 10764.47 | 2.22% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.02 | +0.19% | 1814 | 188.0243 | 0.20% | | 003004 | *ST声迅 | 26.36 | -80.88 | +0.05 | +0.19% | 890 | 234.34 | 0.13% | | 601088 | 中国神华 | 42.29 | 15.46 | +0.08 | +0.19% | 63994 | 27053.39 | 0.04% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 171693 | 45474.84 | 0.07% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.01 | +0.18% | 59361 | 3262.59 | 0.72% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.06 | +0.18% | 3178 | 1055.42 | 0.54% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 12086 | 2044.2 | 0.48% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 56642 | 3271.67 | 0.22% | | 688246 | 嘉和美康 | 25.39 | -8.99 | +0.04 | +0.16% | 15585.18 | 3942.982 | 1.13% | | 002659 | 凯文教育 | 6.37 | -275.72 | +0.01 | +0.16% | 72080 | 4579.8 | 1.20% | | 603613 | 国联股份 | 27.12 | 13.61 | +0.04 | +0.15% | 26083 | 7077.12 | 0.36% | | 300662 | 科锐国际 | 28.84 | 19.58 | +0.04 | +0.14% | 16358 | 4705.52 | 0.83% | | 300496 | 中科创达 | 72.76 | 69.19 | +0.10 | +0.14% | 48961 | 35633.44 | 1.33% | | 601398 | 工商银行 | 7.29 | 7.08 | +0.01 | +0.14% | 861311.1 | 62941.72 | 0.03% | | 601881 | 中国银河 | 15.24 | 11.87 | +0.02 | +0.13% | 69506 | 10585.6 | 0.10% | | 688236 | 春立医疗 | 23.03 | 34.59 | +0.03 | +0.13% | 3232.77 | 744.089 | 0.11% | | 600055 | 万东医疗 | 16.10 | 785.64 | +0.02 | +0.12% | 10884 | 1747.51 | 0.15% | | 688078 | 龙软科技 | 29.83 | -75.46 | +0.03 | +0.10% | 2308.45 | 688.5886 | 0.32% | | 603588 | 高能环境 | 10.26 | 27.57 | +0.01 | +0.10% | 89056 | 9071.54 | 0.58% | | 601089 | 福元医药 | 26.77 | 27.75 | +0.02 | +0.07% | 5385 | 1439.47 | 0.11% | | 688047 | 龙芯中科 | 162.77 | -96.50 | +0.12 | +0.07% | 37085.56 | 60564.71 | 0.92% | | 920703 | 广厦环能 | 15.34 | 21.09 | +0.01 | +0.07% | 3264 | 500.595 | 0.43% | | 600861 | 北京人力 | 18.50 | 9.05 | +0.01 | +0.05% | 8826 | 1626.85 | 0.24% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.01 | +0.05% | 47916 | 9056.58 | 1.09% | | 300965 | 恒宇信通 | 61.49 | 111.03 | +0.03 | +0.05% | 1382 | 847.64 | 0.26% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.01 | +0.04% | 2235 | 533.5499 | 0.50% | | 300073 | 当升科技 | 56.07 | 59.80 | +0.02 | +0.04% | 33646 | 18913.34 | 0.66% | | 301372 | 科净源 | 28.52 | -25.66 | +0.01 | +0.04% | 3502 | 998.37 | 0.85% | | 000758 | 中色股份 | 7.40 | 26.95 | 0.00 | 0.00% | 188019 | 13874.65 | 0.95% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 265252 | 12869.62 | 0.09% | | 600062 | 华润双鹤 | 18.70 | 12.29 | 0.00 | 0.00% | 9882 | 1846.4 | 0.10% | | 600155 | 华创云信 | 6.79 | 94.79 | 0.00 | 0.00% | 42770 | 2900.15 | 0.19% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 122480 | 5524.77 | 0.33% | | 601169 | 北京银行 | 5.43 | 4.44 | 0.00 | 0.00% | 345763 | 18781.32 | 0.16% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 195963 | 12554.62 | 0.08% | | 300034 | 钢研高纳 | 20.84 | 120.07 | 0.00 | 0.00% | 92061 | 18952.34 | 1.20% | | 300048 | 合康新能 | 7.01 | 107.64 | 0.00 | 0.00% | 96303 | 6718.34 | 0.86% | | 300419 | ST浩丰 | 7.06 | -106.29 | 0.00 | 0.00% | 14448 | 1020.21 | 0.39% | | 300485 | 赛升药业 | 11.48 | 68.09 | 0.00 | 0.00% | 22699 | 2610.95 | 0.83% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 8145 | 1109.18 | 0.30% | | 300674 | 宇信科技 | 23.24 | 41.23 | 0.00 | 0.00% | 56645 | 13176.12 | 0.81% | | 003001 | 中岩大地 | 20.16 | 72.21 | 0.00 | 0.00% | 2962 | 596.01 | 0.28% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 4298 | 673.24 | 0.11% | | 688569 | 铁科轨道 | 20.97 | 26.22 | 0.00 | 0.00% | 3785.92 | 794.8205 | 0.18% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 264985 | 15264.38 | 0.03% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 10501.49 | 561.7279 | 0.28% | | 600536 | 中国软件 | 45.38 | -236.57 | -0.01 | -0.02% | 33086 | 15000.84 | 0.39% | | 301169 | 零点有数 | 58.98 | -72.22 | -0.02 | -0.03% | 3636 | 2143.84 | 0.50% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.01 | -0.03% | 6855 | 1998.06 | 0.12% | | 002829 | 星网宇达 | 26.88 | -33.72 | -0.01 | -0.04% | 21508 | 5752.2 | 1.47% | | 688400 | 凌云光 | 44.26 | 159.72 | -0.02 | -0.05% | 47409.96 | 21162.02 | 1.03% | | 688201 | 信安世纪 | 15.98 | 319.85 | -0.01 | -0.06% | 20892.88 | 3345.239 | 0.69% | | 000970 | 中科三环 | 13.79 | 116.11 | -0.01 | -0.07% | 59853 | 8267.18 | 0.49% | | 301598 | 博科测试 | 67.15 | 34.47 | -0.05 | -0.07% | 1065 | 715.01 | 0.61% | | 300406 | 九强生物 | 13.31 | 18.08 | -0.01 | -0.08% | 12793 | 1699.18 | 0.30% | | 688485 | 九州一轨 | 25.48 | 214.17 | -0.02 | -0.08% | 14223.52 | 3613.279 | 1.60% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.01 | -0.08% | 241091 | 30414.15 | 1.51% | | 688229 | 博睿数据 | 79.63 | -37.71 | -0.07 | -0.09% | 9623.188 | 7598.213 | 2.17% | | 688562 | 航天软件 | 22.48 | -86.99 | -0.02 | -0.09% | 19561.66 | 4383.917 | 1.13% | | 300430 | 诚益通 | 21.96 | 90.41 | -0.02 | -0.09% | 24683 | 5411.83 | 0.95% | | 601136 | 首创证券 | 18.07 | 47.55 | -0.02 | -0.11% | 18119 | 3274.82 | 0.07% | | 920145 | 恒合股份 | 17.03 | -184.81 | -0.02 | -0.12% | 3911 | 667.6445 | 0.80% | | 000969 | 安泰科技 | 23.92 | 80.04 | -0.03 | -0.13% | 87661 | 20951.77 | 0.85% | | 688315 | 诺禾致源 | 15.75 | 37.41 | -0.02 | -0.13% | 9179.41 | 1442.539 | 0.22% | | 603098 | 森特股份 | 15.40 | 86.70 | -0.02 | -0.13% | 22727 | 3492.09 | 0.42% | | 300803 | 指南针 | 121.05 | 323.87 | -0.16 | -0.13% | 27238 | 33005.74 | 0.45% | | 688282 | 理工导航 | 71.79 | 239.11 | -0.10 | -0.14% | 4372.03 | 3129.343 | 0.50% | | 300773 | 拉卡拉 | 27.53 | 120.56 | -0.04 | -0.15% | 115960 | 31847.19 | 1.58% | | 920184 | 国源科技 | 19.36 | 256.52 | -0.03 | -0.15% | 4423 | 858.1293 | 0.50% | | 688272 | 富吉瑞 | 32.21 | -51.84 | -0.05 | -0.15% | 9009.49 | 2901.851 | 1.19% | | 601066 | 中信建投 | 24.36 | 18.87 | -0.04 | -0.16% | 24334 | 5926.82 | 0.04% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.01 | -0.17% | 53668 | 3222.05 | 0.13% | | 600031 | 三一重工 | 23.54 | 26.26 | -0.04 | -0.17% | 128841 | 30257.6 | 0.15% | | 301370 | 国科恒泰 | 11.65 | 55.80 | -0.02 | -0.17% | 17088 | 1985.23 | 0.53% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 82522.54 | 4599.824 | 0.10% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 21330 | 1163.68 | 0.35% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 33346 | 3597.64 | 0.22% | | 300935 | 盈建科 | 37.73 | -49.53 | -0.07 | -0.19% | 9759 | 3646.44 | 1.62% | | 002755 | 奥赛康 | 16.02 | 57.95 | -0.03 | -0.19% | 26654 | 4251.84 | 0.29% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.03 | -0.19% | 10847 | 1684.17 | 0.02% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 29357.24 | 1510.574 | 0.76% | | 001259 | 利仁科技 | 34.08 | 512.05 | -0.07 | -0.20% | 5017 | 1712.16 | 1.06% | | 300072 | 海新能科 | 4.63 | -41.35 | -0.01 | -0.22% | 109974 | 5064.46 | 0.47% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 110988 | 14821.38 | 1.70% | | 600206 | 有研新材 | 21.93 | 66.67 | -0.05 | -0.23% | 63950 | 14022.2 | 0.76% | | 603903 | 中持股份 | 12.52 | -47.70 | -0.03 | -0.24% | 9039 | 1131.72 | 0.35% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 158410 | 6499.64 | 0.06% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 68272 | 2777.79 | 0.20% | | 600246 | 万通发展 | 11.93 | -64.24 | -0.03 | -0.25% | 93215 | 11126.94 | 0.49% | | 300851 | 交大思诺 | 31.50 | 52.51 | -0.08 | -0.25% | 3199 | 1009.62 | 0.65% | | 920429 | 康比特 | 15.42 | 50.05 | -0.04 | -0.26% | 2153 | 331.9659 | 0.19% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.02 | -0.26% | 37584 | 2872.97 | 0.26% | | 603569 | 长久物流 | 7.55 | 68.13 | -0.02 | -0.26% | 11605 | 875.24 | 0.19% | | 601991 | 大唐发电 | 3.73 | 10.17 | -0.01 | -0.27% | 380039 | 14104.39 | 0.31% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.04 | -0.27% | 205511 | 30149.07 | 0.60% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 131525 | 9514.5 | 0.11% | | 002658 | 雪迪龙 | 10.53 | 32.18 | -0.03 | -0.28% | 74809 | 7882.129 | 2.09% | | 300204 | 舒泰神 | 27.00 | -77.63 | -0.08 | -0.30% | 60598 | 16268.93 | 1.34% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 112649 | 3757.94 | 0.26% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.04 | -0.31% | 45057 | 5746.16 | 0.18% | | 920017 | 星昊医药 | 19.03 | 26.29 | -0.06 | -0.31% | 1686 | 320.2815 | 0.14% | | 301668 | 昊创瑞通 | 52.44 | 51.35 | -0.17 | -0.32% | 2971 | 1551.64 | 1.29% | | 920122 | 中纺标 | 33.85 | 113.76 | -0.11 | -0.32% | 1071 | 362.8523 | 0.30% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 358221 | 10912.79 | 0.20% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 38832 | 2329.66 | 0.26% | | 688058 | 宝兰德 | 32.78 | -25.77 | -0.11 | -0.33% | 5094.99 | 1667.748 | 0.67% | | 300445 | 康斯特 | 23.77 | 38.74 | -0.08 | -0.34% | 12989 | 3075.05 | 0.91% | | 688369 | 致远互联 | 26.46 | -8.83 | -0.09 | -0.34% | 18354.22 | 4844.468 | 1.59% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 142218 | 12244.52 | 0.08% | | 000603 | 盛达资源 | 48.71 | 65.45 | -0.17 | -0.35% | 111375 | 54168.44 | 1.67% | | 002371 | 北方华创 | 482.31 | 55.61 | -1.69 | -0.35% | 20448 | 98959.92 | 0.28% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.02 | -0.35% | 77528 | 4378.86 | 0.30% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 36926 | 3032.71 | 0.17% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 46444 | 3775.75 | 0.04% | | 600658 | 电子城 | 5.41 | -4.13 | -0.02 | -0.37% | 44399 | 2395.97 | 0.40% | | 920263 | 中航泰达 | 12.85 | 60.87 | -0.05 | -0.39% | 1756 | 225.0786 | 0.17% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 530063 | 26940.77 | 0.13% | | 688253 | 英诺特 | 35.18 | 36.11 | -0.14 | -0.40% | 1978.02 | 695.5465 | 0.14% | | 688181 | 八亿时空 | 34.96 | 77.66 | -0.14 | -0.40% | 8781.88 | 3079.329 | 0.65% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1161758 | 27886.01 | 0.36% | | 601061 | 中信金属 | 14.15 | 24.35 | -0.06 | -0.42% | 43087 | 6083.43 | 0.86% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 15071 | 1765.78 | 0.75% | | 605305 | 中际联合 | 39.41 | 16.26 | -0.17 | -0.43% | 15223 | 5992.79 | 0.72% | | 600007 | 中国国贸 | 20.65 | 17.57 | -0.09 | -0.43% | 5037 | 1042.26 | 0.05% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.03 | -0.43% | 28659 | 1969.11 | 0.36% | | 600860 | 京城股份 | 13.71 | -1845.83 | -0.06 | -0.44% | 195196 | 26514.8 | 4.40% | | 688466 | 金科环境 | 18.21 | 36.03 | -0.08 | -0.44% | 3405.3 | 620.9856 | 0.28% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 74178 | 1636.85 | 0.91% | | 688652 | 京仪装备 | 120.69 | 133.72 | -0.56 | -0.46% | 15869.02 | 18992.46 | 1.31% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 36165 | 1509.73 | 0.08% | | 601908 | 京运通 | 4.17 | -8.54 | -0.02 | -0.48% | 348020 | 14495.52 | 1.44% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 23642 | 3902.13 | 0.12% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 429931 | 17248.64 | 1.22% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 24577 | 971.1615 | 0.20% | | 688432 | 有研硅 | 13.82 | 88.91 | -0.07 | -0.50% | 16998.8 | 2349.903 | 0.14% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.03 | -0.51% | 33359 | 1961.61 | 0.06% | | 002713 | *ST东易 | 9.58 | -14.06 | -0.05 | -0.52% | 73551 | 7019.38 | 1.40% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 160776 | 3036.68 | 0.60% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 109519 | 18438.07 | 0.72% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 42322 | 5517.89 | 0.06% | | 000959 | 首钢股份 | 5.57 | 35.38 | -0.03 | -0.54% | 80561 | 4474.46 | 0.11% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.03 | -0.54% | 137758 | 7678.791 | 0.53% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 116274 | 10650.97 | 0.03% | | 688050 | 爱博医疗 | 60.30 | 32.31 | -0.36 | -0.59% | 6261.36 | 3777.531 | 0.32% | | 600198 | 大唐电信 | 9.84 | 186.26 | -0.06 | -0.61% | 89566 | 8785.56 | 0.69% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 230950 | 7211.63 | 0.39% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.02 | -0.64% | 78721 | 2429.67 | 0.95% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 126354 | 3888.28 | 0.17% | | 301293 | 三博脑科 | 76.69 | 187.82 | -0.50 | -0.65% | 27284 | 20841.34 | 1.70% | | 300157 | 新锦动力 | 6.10 | 209.20 | -0.04 | -0.65% | 390020 | 23946.76 | 5.51% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 138466 | 4215.74 | 0.51% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 30434 | 5988.44 | 0.36% | | 688056 | 莱伯泰科 | 37.55 | 69.21 | -0.25 | -0.66% | 2446.07 | 922.0998 | 0.36% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.02 | -0.67% | 119907 | 3567.78 | 1.21% | | 002383 | 合众思壮 | 11.39 | -55.96 | -0.08 | -0.70% | 60015 | 6823.98 | 0.81% | | 600085 | 同仁堂 | 31.18 | 31.59 | -0.22 | -0.70% | 36605 | 11428.99 | 0.27% | | 600299 | 安迪苏 | 9.75 | 25.20 | -0.07 | -0.71% | 52880 | 5138.14 | 0.20% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 578780 | 31867.06 | 0.44% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.04 | -0.74% | 53649 | 2872.41 | 0.36% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 36489 | 5369.86 | 0.49% | | 300302 | 同有科技 | 18.69 | -29.59 | -0.14 | -0.74% | 62425 | 11637.91 | 1.69% | | 688563 | 航材股份 | 71.90 | 59.35 | -0.54 | -0.75% | 16934.5 | 12100.78 | 1.45% | | 300719 | 安达维尔 | 18.22 | 508.71 | -0.14 | -0.76% | 51982 | 9369.5 | 2.89% | | 688198 | 佰仁医疗 | 104.03 | 79.46 | -0.80 | -0.76% | 903.82 | 941.3171 | 0.07% | | 300045 | 华力创通 | 27.07 | -171.20 | -0.21 | -0.77% | 106852 | 28839.62 | 2.07% | | 003007 | 直真科技 | 45.08 | 175.67 | -0.35 | -0.77% | 20657 | 9253.75 | 2.87% | | 603516 | 淳中科技 | 163.69 | 6587.38 | -1.28 | -0.78% | 22460 | 36973.23 | 1.10% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 94320 | 9575.369 | 0.51% | | 300374 | 中铁装配 | 16.39 | -82.35 | -0.13 | -0.79% | 13556 | 2218.87 | 0.70% | | 300353 | 东土科技 | 23.64 | 357.88 | -0.19 | -0.80% | 65018 | 15456.46 | 1.21% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.10 | -0.80% | 104154 | 12911.42 | 0.76% | | 300774 | 倍杰特 | 21.81 | 105.12 | -0.18 | -0.82% | 19357 | 4221.8 | 0.99% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 220727 | 23613.82 | 0.94% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 3563 | 885.6794 | 0.36% | | 688326 | 经纬恒润-W | 138.86 | -77.40 | -1.18 | -0.84% | 5811.34 | 8087.862 | 0.52% | | 600058 | 五矿发展 | 12.93 | 134.13 | -0.11 | -0.84% | 51544 | 6658.73 | 0.48% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 17255 | 1615.12 | 0.15% | | 600730 | 中国高科 | 10.45 | 724.85 | -0.09 | -0.85% | 34396 | 3586.17 | 0.59% | | 300191 | 潜能恒信 | 31.23 | -342.71 | -0.27 | -0.86% | 84287 | 26351.78 | 3.81% | | 001210 | 金房能源 | 23.80 | 49.41 | -0.21 | -0.87% | 8145 | 1939.95 | 0.85% | | 301080 | 百普赛斯 | 49.81 | 48.20 | -0.44 | -0.88% | 10707 | 5355.82 | 0.85% | | 688291 | 金橙子 | 44.93 | 116.70 | -0.40 | -0.88% | 6228.24 | 2793.041 | 0.61% | | 002186 | 全聚德 | 12.24 | -370.24 | -0.11 | -0.89% | 28544 | 3493.97 | 0.93% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 2053916 | 88325.93 | 0.57% | | 920160 | 北矿检测 | 25.76 | 45.37 | -0.24 | -0.92% | 3266 | 844.064 | 1.28% | | 002051 | 中工国际 | 8.56 | 37.20 | -0.08 | -0.93% | 53585 | 4585.67 | 0.43% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 566069 | 17689.04 | 0.71% | | 600578 | 京能电力 | 5.18 | 9.94 | -0.05 | -0.96% | 113425 | 5851.79 | 0.17% | | 300797 | 钢研纳克 | 18.26 | 44.21 | -0.18 | -0.98% | 15504 | 2839.48 | 0.41% | | 300003 | 乐普医疗 | 18.07 | 78.13 | -0.18 | -0.99% | 79262 | 14349.73 | 0.50% | | 002780 | 三夫户外 | 17.02 | -318.31 | -0.17 | -0.99% | 39655 | 6798.01 | 3.04% | | 600138 | 中青旅 | 10.00 | 86.29 | -0.10 | -0.99% | 73435 | 7337.91 | 1.01% | | 002707 | 众信旅游 | 7.91 | 157.24 | -0.08 | -1.00% | 117450 | 9283.551 | 1.42% | | 601336 | 新华保险 | 80.23 | 6.52 | -0.82 | -1.01% | 37740 | 30367.73 | 0.18% | | 601628 | 中国人寿 | 48.46 | 8.05 | -0.51 | -1.04% | 29678 | 14443.55 | 0.01% | | 688339 | 亿华通-U | 31.45 | -14.84 | -0.34 | -1.07% | 16831.14 | 5258.538 | 0.86% | | 000065 | 北方国际 | 11.94 | 17.86 | -0.13 | -1.08% | 85418 | 10200.74 | 0.88% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1007041 | 55130.87 | 0.49% | | 688568 | 中科星图 | 66.87 | 153.30 | -0.74 | -1.09% | 50606.5 | 33841.63 | 0.63% | | 688280 | 精进电动-UW | 9.93 | 174.66 | -0.11 | -1.10% | 64006.19 | 6369.719 | 1.23% | | 688349 | 三一重能 | 27.06 | 26.57 | -0.30 | -1.10% | 11693.61 | 3166.745 | 0.10% | | 300552 | 万集科技 | 32.93 | -26.50 | -0.37 | -1.11% | 16993 | 5604.74 | 1.26% | | 301265 | 华新环保 | 14.08 | 69.83 | -0.16 | -1.12% | 16758 | 2372.91 | 0.99% | | 601226 | 华电科工 | 10.91 | 99.34 | -0.13 | -1.18% | 390515 | 41752.68 | 3.36% | | 603392 | 万泰生物 | 41.61 | -157.60 | -0.50 | -1.19% | 12194 | 5077.45 | 0.10% | | 600916 | 中国黄金 | 11.42 | 47.06 | -0.14 | -1.21% | 404218 | 45800.72 | 2.41% | | 301367 | 瑞迈特 | 81.94 | 34.92 | -1.02 | -1.23% | 4075 | 3347.44 | 0.58% | | 920806 | 云星宇 | 13.62 | 42.76 | -0.17 | -1.23% | 9967 | 1360.058 | 0.33% | | 605069 | 正和生态 | 14.27 | -15.64 | -0.18 | -1.25% | 29798 | 4282.75 | 3.54% | | 920179 | 凯德石英 | 58.85 | 171.94 | -0.75 | -1.26% | 25130 | 14697.7 | 4.21% | | 002467 | 二六三 | 7.32 | 126.07 | -0.10 | -1.35% | 778759.1 | 57007.9 | 5.70% | | 000402 | 金融街 | 2.90 | -0.88 | -0.04 | -1.36% | 107940 | 3137.56 | 0.36% | | 600410 | 华胜天成 | 21.90 | 40.26 | -0.31 | -1.40% | 624696 | 137842.1 | 5.70% | | 600855 | 航天长峰 | 20.24 | -42.37 | -0.29 | -1.41% | 80486 | 16238.51 | 1.72% | | 301120 | 新特电气 | 20.67 | -346.66 | -0.30 | -1.43% | 60823 | 12519.2 | 2.78% | | 688613 | 奥精医疗 | 23.82 | -904.08 | -0.35 | -1.45% | 23768.2 | 5727.315 | 1.73% | | 002151 | 北斗星通 | 44.33 | -89.81 | -0.66 | -1.47% | 99666 | 44121.58 | 2.25% | | 688172 | 燕东微 | 40.61 | -834.68 | -0.63 | -1.53% | 48497.21 | 19814.04 | 0.62% | | 600962 | 国投中鲁 | 22.81 | 105.08 | -0.36 | -1.55% | 16837 | 3866.51 | 0.64% | | 688500 | 慧辰股份 | 62.51 | -133.17 | -0.99 | -1.56% | 10648.89 | 6712.479 | 1.45% | | 300139 | 晓程科技 | 60.24 | 199.57 | -0.96 | -1.57% | 149078 | 88822.76 | 6.38% | | 300455 | 航天智装 | 26.85 | -167.92 | -0.43 | -1.58% | 72868 | 19543.21 | 1.03% | | 601698 | 中国卫通 | 36.72 | 598.06 | -0.59 | -1.58% | 290107 | 106227.1 | 0.69% | | 300444 | 双杰电气 | 15.01 | 133.69 | -0.25 | -1.64% | 267918 | 40113.88 | 4.31% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 74736 | 5849.85 | 0.73% | | 300858 | 科拓生物 | 18.48 | 48.99 | -0.31 | -1.65% | 14446 | 2678.19 | 0.74% | | 600118 | 中国卫星 | 90.78 | 1868.00 | -1.55 | -1.68% | 229154 | 207191.7 | 1.94% | | 688456 | 有研粉材 | 62.42 | 91.54 | -1.08 | -1.70% | 19690.6 | 12273.92 | 1.90% | | 002612 | 朗姿股份 | 19.43 | 8.31 | -0.34 | -1.72% | 44600 | 8664.91 | 1.75% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 86920.2 | 7375.53 | 1.55% | | 920047 | 诺思兰德 | 23.48 | -135.88 | -0.42 | -1.76% | 8610 | 2043.468 | 0.48% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 440042 | 36781.19 | 0.72% | | 300223 | 北京君正 | 123.14 | 187.13 | -2.34 | -1.86% | 71621 | 88826.57 | 1.70% | | 688277 | 天智航-U | 25.70 | -73.70 | -0.51 | -1.95% | 55266.84 | 14212.55 | 1.21% | | 000786 | 北新建材 | 28.08 | 15.48 | -0.57 | -1.99% | 84054 | 23573.55 | 0.50% | | 300667 | 必创科技 | 19.69 | -26.83 | -0.40 | -1.99% | 31975 | 6299.46 | 1.85% | | 600859 | 王府井 | 14.55 | -473.58 | -0.30 | -2.02% | 133863 | 19520.35 | 1.19% | | 688338 | 赛科希德 | 31.89 | 38.84 | -0.66 | -2.03% | 14068.66 | 4494.143 | 1.33% | | 688028 | 沃尔德 | 87.68 | 140.69 | -1.85 | -2.07% | 15150.55 | 13207.22 | 1.00% | | 600313 | 农发种业 | 7.45 | 161.72 | -0.16 | -2.10% | 354652 | 26429.67 | 3.28% | | 603986 | 兆易创新 | 286.62 | 147.53 | -6.36 | -2.17% | 98762 | 283561.7 | 1.48% | | 002279 | 久其软件 | 9.66 | 191.27 | -0.22 | -2.23% | 313073 | 30294.88 | 3.96% | | 002462 | 嘉事堂 | 15.92 | 65.38 | -0.38 | -2.33% | 47727 | 7635.47 | 1.64% | | 600791 | 京能置业 | 6.52 | -10.74 | -0.16 | -2.40% | 56439 | 3678.1 | 1.25% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 287689 | 16428.87 | 1.34% | | 605178 | 时空科技 | 65.07 | -26.63 | -1.60 | -2.40% | 13748 | 8962.85 | 1.39% | | 300887 | 谱尼测试 | 11.75 | -19.97 | -0.29 | -2.41% | 80638 | 9504.529 | 2.23% | | 002738 | 中矿资源 | 81.68 | 141.85 | -2.03 | -2.43% | 92537 | 75646.44 | 1.30% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.09 | -2.45% | 133378 | 4796.78 | 0.47% | | 920575 | 康乐卫士 | 10.70 | -9.67 | -0.27 | -2.46% | 24656 | 2656.758 | 1.31% | | 300896 | 爱美客 | 150.06 | 30.99 | -3.82 | -2.48% | 20573 | 31052.34 | 0.99% | | 002271 | 东方雨虹 | 17.82 | -118.43 | -0.46 | -2.52% | 149556 | 26690.56 | 0.78% | | 601888 | 中国中免 | 94.55 | 57.54 | -2.55 | -2.63% | 221466 | 209851.3 | 1.13% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 712586 | 14977.3 | 0.86% | | 300065 | 海兰信 | 26.88 | 512.79 | -0.80 | -2.89% | 747322 | 199099.3 | 11.38% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 915216.9 | 29971.04 | 1.96% | | 600258 | 首旅酒店 | 16.83 | 22.43 | -0.52 | -3.00% | 108077 | 18201.85 | 0.97% | | 300785 | 值得买 | 65.13 | 152.58 | -2.06 | -3.07% | 70432 | 46568.61 | 5.76% | | 001220 | C世盟 | 45.10 | 27.43 | -1.52 | -3.26% | 34760 | 15793.84 | 15.37% | | 601111 | 中国国航 | 8.89 | 572.84 | -0.32 | -3.47% | 305709 | 27392.48 | 0.26% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 74714 | 4392.555 | 5.52% | | 603778 | 国晟科技 | 16.04 | -101.08 | -0.64 | -3.84% | 368527 | 59815.07 | 5.73% | | 300418 | 昆仑万维 | 56.97 | -43.78 | -2.33 | -3.93% | 536539 | 308117.3 | 4.28% | | 002413 | 雷科防务 | 14.76 | -55.29 | -0.64 | -4.16% | 1362090 | 200055.9 | 10.51% | | 300593 | 新雷能 | 29.45 | -35.27 | -1.87 | -5.97% | 162497 | 48463.48 | 3.62% | | 605599 | 菜百股份 | 25.29 | 24.23 | -1.93 | -7.09% | 98698 | 25166.46 | 1.27% | | 603698 | 航天工程 | 37.95 | 103.72 | -2.95 | -7.21% | 251670 | 95839.41 | 4.70% | | 603616 | 韩建河山 | 8.39 | -18.21 | -0.73 | -8.00% | 558975 | 48773.39 | 14.55% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 88801 | 27642.57 | 7.90% |
|